{
  "ticker": {
    "uuid": "03a7b004-9c19-471e-bfb7-539bb1164250",
    "symbol": "7108",
    "name": "Perdana Petroleum Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.15,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.17,
    "boundary_margin": -0.117647,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.482224,
    "volatility_stability": 0.6716,
    "risk_context": 0.2074,
    "current_regime": {
      "move": -0.0625,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.588,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.185,
        "direction_boundary": 0.1,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313675
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "direction_boundary": 0.095,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430766
      },
      {
        "date": "2023-09-01",
        "close": 0.265,
        "direction_boundary": 0.09,
        "core_momentum": 1.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469481
      },
      {
        "date": "2023-09-08",
        "close": 0.25,
        "direction_boundary": 0.08,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450324
      },
      {
        "date": "2023-09-15",
        "close": 0.265,
        "direction_boundary": 0.085,
        "core_momentum": 2.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450612
      },
      {
        "date": "2023-09-22",
        "close": 0.275,
        "direction_boundary": 0.095,
        "core_momentum": 1.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451261
      },
      {
        "date": "2023-09-29",
        "close": 0.255,
        "direction_boundary": 0.09,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468436
      },
      {
        "date": "2023-10-06",
        "close": 0.24,
        "direction_boundary": 0.1,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479055
      },
      {
        "date": "2023-10-13",
        "close": 0.25,
        "direction_boundary": 0.095,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480439
      },
      {
        "date": "2023-10-20",
        "close": 0.235,
        "direction_boundary": 0.09,
        "core_momentum": 1.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482657
      },
      {
        "date": "2023-10-27",
        "close": 0.24,
        "direction_boundary": 0.09,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479637
      },
      {
        "date": "2023-11-03",
        "close": 0.265,
        "direction_boundary": 0.09,
        "core_momentum": 1.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482879
      },
      {
        "date": "2023-11-10",
        "close": 0.245,
        "direction_boundary": 0.09,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496886
      },
      {
        "date": "2023-11-17",
        "close": 0.245,
        "direction_boundary": 0.11,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485892
      },
      {
        "date": "2023-11-24",
        "close": 0.225,
        "direction_boundary": 0.11,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501577
      },
      {
        "date": "2023-12-01",
        "close": 0.21,
        "direction_boundary": 0.13,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510771
      },
      {
        "date": "2023-12-08",
        "close": 0.195,
        "direction_boundary": 0.135,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "direction_boundary": 0.135,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521443
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "direction_boundary": 0.13,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521754
      },
      {
        "date": "2023-12-29",
        "close": 0.2,
        "direction_boundary": 0.125,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523776
      },
      {
        "date": "2024-01-05",
        "close": 0.205,
        "direction_boundary": 0.125,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511278
      },
      {
        "date": "2024-01-12",
        "close": 0.215,
        "direction_boundary": 0.13,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511805
      },
      {
        "date": "2024-01-19",
        "close": 0.215,
        "direction_boundary": 0.135,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511805
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "direction_boundary": 0.17,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547942
      },
      {
        "date": "2024-02-02",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548654
      },
      {
        "date": "2024-02-09",
        "close": 0.27,
        "direction_boundary": 0.19,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546586
      },
      {
        "date": "2024-02-16",
        "close": 0.27,
        "direction_boundary": 0.185,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546586
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "direction_boundary": 0.195,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465442
      },
      {
        "date": "2024-03-01",
        "close": 0.245,
        "direction_boundary": 0.2,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429245
      },
      {
        "date": "2024-03-08",
        "close": 0.26,
        "direction_boundary": 0.18,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429975
      },
      {
        "date": "2024-03-15",
        "close": 0.265,
        "direction_boundary": 0.175,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423003
      },
      {
        "date": "2024-03-22",
        "close": 0.285,
        "direction_boundary": 0.18,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432062
      },
      {
        "date": "2024-03-29",
        "close": 0.33,
        "direction_boundary": 0.185,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461784
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "direction_boundary": 0.185,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454461
      },
      {
        "date": "2024-04-12",
        "close": 0.33,
        "direction_boundary": 0.19,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453357
      },
      {
        "date": "2024-04-19",
        "close": 0.335,
        "direction_boundary": 0.18,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441121
      },
      {
        "date": "2024-04-26",
        "close": 0.31,
        "direction_boundary": 0.175,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458653
      },
      {
        "date": "2024-05-03",
        "close": 0.325,
        "direction_boundary": 0.165,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443874
      },
      {
        "date": "2024-05-10",
        "close": 0.33,
        "direction_boundary": 0.16,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426094
      },
      {
        "date": "2024-05-17",
        "close": 0.365,
        "direction_boundary": 0.175,
        "core_momentum": 1.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443259
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "direction_boundary": 0.17,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430701
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "direction_boundary": 0.165,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411716
      },
      {
        "date": "2024-06-07",
        "close": 0.37,
        "direction_boundary": 0.16,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413597
      },
      {
        "date": "2024-06-14",
        "close": 0.385,
        "direction_boundary": 0.16,
        "core_momentum": 1.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414128
      },
      {
        "date": "2024-06-21",
        "close": 0.365,
        "direction_boundary": 0.16,
        "core_momentum": 1.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428216
      },
      {
        "date": "2024-06-28",
        "close": 0.395,
        "direction_boundary": 0.16,
        "core_momentum": 1.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42965
      },
      {
        "date": "2024-07-05",
        "close": 0.455,
        "direction_boundary": 0.175,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458372
      },
      {
        "date": "2024-07-12",
        "close": 0.48,
        "direction_boundary": 0.17,
        "core_momentum": 1.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458878
      },
      {
        "date": "2024-07-19",
        "close": 0.49,
        "direction_boundary": 0.17,
        "core_momentum": 1.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456989
      },
      {
        "date": "2024-07-26",
        "close": 0.485,
        "direction_boundary": 0.17,
        "core_momentum": 1.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426582
      },
      {
        "date": "2024-08-02",
        "close": 0.435,
        "direction_boundary": 0.175,
        "core_momentum": 1.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464734
      },
      {
        "date": "2024-08-09",
        "close": 0.445,
        "direction_boundary": 0.185,
        "core_momentum": 1.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46404
      },
      {
        "date": "2024-08-16",
        "close": 0.465,
        "direction_boundary": 0.185,
        "core_momentum": 1.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464404
      },
      {
        "date": "2024-08-23",
        "close": 0.365,
        "direction_boundary": 0.23,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586487
      },
      {
        "date": "2024-08-30",
        "close": 0.37,
        "direction_boundary": 0.265,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577108
      },
      {
        "date": "2024-09-06",
        "close": 0.335,
        "direction_boundary": 0.25,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594872
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "direction_boundary": 0.265,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599624
      },
      {
        "date": "2024-09-20",
        "close": 0.335,
        "direction_boundary": 0.275,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594882
      },
      {
        "date": "2024-09-27",
        "close": 0.3,
        "direction_boundary": 0.255,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580141
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "direction_boundary": 0.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578833
      },
      {
        "date": "2024-10-11",
        "close": 0.305,
        "direction_boundary": 0.25,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577532
      },
      {
        "date": "2024-10-18",
        "close": 0.28,
        "direction_boundary": 0.235,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587982
      },
      {
        "date": "2024-10-25",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579111
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "direction_boundary": 0.265,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575326
      },
      {
        "date": "2024-11-08",
        "close": 0.295,
        "direction_boundary": 0.245,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577298
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "direction_boundary": 0.245,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560318
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "direction_boundary": 0.225,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541117
      },
      {
        "date": "2024-11-29",
        "close": 0.265,
        "direction_boundary": 0.21,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543706
      },
      {
        "date": "2024-12-06",
        "close": 0.26,
        "direction_boundary": 0.195,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536331
      },
      {
        "date": "2024-12-13",
        "close": 0.235,
        "direction_boundary": 0.2,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543841
      },
      {
        "date": "2024-12-20",
        "close": 0.235,
        "direction_boundary": 0.205,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542129
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536564
      },
      {
        "date": "2025-01-03",
        "close": 0.275,
        "direction_boundary": 0.205,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51251
      },
      {
        "date": "2025-01-10",
        "close": 0.255,
        "direction_boundary": 0.215,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507025
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "direction_boundary": 0.215,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502941
      },
      {
        "date": "2025-01-24",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502828
      },
      {
        "date": "2025-01-31",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488826
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499165
      },
      {
        "date": "2025-02-14",
        "close": 0.245,
        "direction_boundary": 0.27,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490008
      },
      {
        "date": "2025-02-21",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378138
      },
      {
        "date": "2025-02-28",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388182
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "direction_boundary": 0.26,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414311
      },
      {
        "date": "2025-03-14",
        "close": 0.195,
        "direction_boundary": 0.265,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425732
      },
      {
        "date": "2025-03-21",
        "close": 0.205,
        "direction_boundary": 0.285,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42705
      },
      {
        "date": "2025-03-28",
        "close": 0.215,
        "direction_boundary": 0.33,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415417
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422993
      },
      {
        "date": "2025-04-11",
        "close": 0.17,
        "direction_boundary": 0.33,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46644
      },
      {
        "date": "2025-04-18",
        "close": 0.185,
        "direction_boundary": 0.335,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479904
      },
      {
        "date": "2025-04-25",
        "close": 0.185,
        "direction_boundary": 0.31,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479904
      },
      {
        "date": "2025-05-02",
        "close": 0.19,
        "direction_boundary": 0.325,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48132
      },
      {
        "date": "2025-05-09",
        "close": 0.175,
        "direction_boundary": 0.33,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484239
      },
      {
        "date": "2025-05-16",
        "close": 0.195,
        "direction_boundary": 0.365,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513194
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "direction_boundary": 0.4,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520801
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "direction_boundary": 0.4,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518343
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "direction_boundary": 0.37,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521588
      },
      {
        "date": "2025-06-13",
        "close": 0.19,
        "direction_boundary": 0.385,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508398
      },
      {
        "date": "2025-06-20",
        "close": 0.18,
        "direction_boundary": 0.365,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512174
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "direction_boundary": 0.395,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501931
      },
      {
        "date": "2025-07-04",
        "close": 0.17,
        "direction_boundary": 0.455,
        "core_momentum": -0.626374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476905
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "direction_boundary": 0.48,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470302
      },
      {
        "date": "2025-07-18",
        "close": 0.165,
        "direction_boundary": 0.49,
        "core_momentum": -0.663265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470689
      },
      {
        "date": "2025-07-25",
        "close": 0.165,
        "direction_boundary": 0.485,
        "core_momentum": -0.659794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469783
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "direction_boundary": 0.435,
        "core_momentum": -0.609195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473632
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "direction_boundary": 0.445,
        "core_momentum": -0.617978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461837
      },
      {
        "date": "2025-08-15",
        "close": 0.165,
        "direction_boundary": 0.465,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462255
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "direction_boundary": 0.365,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481561
      },
      {
        "date": "2025-08-29",
        "close": 0.17,
        "direction_boundary": 0.37,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473115
      },
      {
        "date": "2025-09-05",
        "close": 0.165,
        "direction_boundary": 0.335,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428587
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.32,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438205
      },
      {
        "date": "2025-09-19",
        "close": 0.155,
        "direction_boundary": 0.335,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434113
      },
      {
        "date": "2025-09-26",
        "close": 0.155,
        "direction_boundary": 0.3,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426256
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418633
      },
      {
        "date": "2025-10-10",
        "close": 0.15,
        "direction_boundary": 0.305,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357197
      },
      {
        "date": "2025-10-17",
        "close": 0.16,
        "direction_boundary": 0.28,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348144
      },
      {
        "date": "2025-10-24",
        "close": 0.165,
        "direction_boundary": 0.28,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351728
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "direction_boundary": 0.285,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350598
      },
      {
        "date": "2025-11-07",
        "close": 0.15,
        "direction_boundary": 0.295,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343755
      },
      {
        "date": "2025-11-14",
        "close": 0.155,
        "direction_boundary": 0.28,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307686
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292412
      },
      {
        "date": "2025-11-28",
        "close": 0.15,
        "direction_boundary": 0.265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292412
      },
      {
        "date": "2025-12-05",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288404
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "direction_boundary": 0.235,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301988
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "direction_boundary": 0.235,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296509
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "direction_boundary": 0.25,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294818
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "direction_boundary": 0.275,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306788
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "direction_boundary": 0.255,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30979
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306788
      },
      {
        "date": "2026-01-23",
        "close": 0.165,
        "direction_boundary": 0.24,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30979
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "direction_boundary": 0.235,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309514
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "direction_boundary": 0.25,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312155
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "direction_boundary": 0.245,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312676
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "direction_boundary": 0.235,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300976
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320241
      },
      {
        "date": "2026-03-06",
        "close": 0.165,
        "direction_boundary": 0.185,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36893
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "direction_boundary": 0.195,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350768
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359638
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "direction_boundary": 0.215,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362569
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359253
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359253
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347927
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464649
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461894
      },
      {
        "date": "2026-05-08",
        "close": 0.195,
        "direction_boundary": 0.175,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457654
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.195,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45703
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453164
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "direction_boundary": 0.18,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46118
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46118
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.454295
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468009
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470308
      },
      {
        "date": "2026-07-03",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464555
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469988
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "direction_boundary": 0.165,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469988
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469875
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475718
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.185,
        "volume": 24839700
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "volume": 362619200
      },
      {
        "date": "2023-09-01",
        "close": 0.265,
        "volume": 189288100
      },
      {
        "date": "2023-09-08",
        "close": 0.25,
        "volume": 121281800
      },
      {
        "date": "2023-09-15",
        "close": 0.265,
        "volume": 88728500
      },
      {
        "date": "2023-09-22",
        "close": 0.275,
        "volume": 99682100
      },
      {
        "date": "2023-09-29",
        "close": 0.255,
        "volume": 47364600
      },
      {
        "date": "2023-10-06",
        "close": 0.24,
        "volume": 77808000
      },
      {
        "date": "2023-10-13",
        "close": 0.25,
        "volume": 41697700
      },
      {
        "date": "2023-10-20",
        "close": 0.235,
        "volume": 46182300
      },
      {
        "date": "2023-10-27",
        "close": 0.24,
        "volume": 32839700
      },
      {
        "date": "2023-11-03",
        "close": 0.265,
        "volume": 45104900
      },
      {
        "date": "2023-11-10",
        "close": 0.245,
        "volume": 19777900
      },
      {
        "date": "2023-11-17",
        "close": 0.245,
        "volume": 16841400
      },
      {
        "date": "2023-11-24",
        "close": 0.225,
        "volume": 101047900
      },
      {
        "date": "2023-12-01",
        "close": 0.21,
        "volume": 53332600
      },
      {
        "date": "2023-12-08",
        "close": 0.195,
        "volume": 73221800
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "volume": 32905700
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "volume": 36025900
      },
      {
        "date": "2023-12-29",
        "close": 0.2,
        "volume": 32969900
      },
      {
        "date": "2024-01-05",
        "close": 0.205,
        "volume": 79361700
      },
      {
        "date": "2024-01-12",
        "close": 0.215,
        "volume": 107873700
      },
      {
        "date": "2024-01-19",
        "close": 0.215,
        "volume": 62351800
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "volume": 74358800
      },
      {
        "date": "2024-02-02",
        "close": 0.26,
        "volume": 175556400
      },
      {
        "date": "2024-02-09",
        "close": 0.27,
        "volume": 52592500
      },
      {
        "date": "2024-02-16",
        "close": 0.27,
        "volume": 22380400
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "volume": 111301300
      },
      {
        "date": "2024-03-01",
        "close": 0.245,
        "volume": 77109800
      },
      {
        "date": "2024-03-08",
        "close": 0.26,
        "volume": 35112700
      },
      {
        "date": "2024-03-15",
        "close": 0.265,
        "volume": 36456000
      },
      {
        "date": "2024-03-22",
        "close": 0.285,
        "volume": 112888800
      },
      {
        "date": "2024-03-29",
        "close": 0.33,
        "volume": 98773000
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "volume": 117902200
      },
      {
        "date": "2024-04-12",
        "close": 0.33,
        "volume": 67798100
      },
      {
        "date": "2024-04-19",
        "close": 0.335,
        "volume": 96780200
      },
      {
        "date": "2024-04-26",
        "close": 0.31,
        "volume": 70021400
      },
      {
        "date": "2024-05-03",
        "close": 0.325,
        "volume": 71746500
      },
      {
        "date": "2024-05-10",
        "close": 0.33,
        "volume": 43716100
      },
      {
        "date": "2024-05-17",
        "close": 0.365,
        "volume": 80323800
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "volume": 139185600
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "volume": 62055800
      },
      {
        "date": "2024-06-07",
        "close": 0.37,
        "volume": 47820100
      },
      {
        "date": "2024-06-14",
        "close": 0.385,
        "volume": 95307100
      },
      {
        "date": "2024-06-21",
        "close": 0.365,
        "volume": 77116800
      },
      {
        "date": "2024-06-28",
        "close": 0.395,
        "volume": 53842200
      },
      {
        "date": "2024-07-05",
        "close": 0.455,
        "volume": 114297400
      },
      {
        "date": "2024-07-12",
        "close": 0.48,
        "volume": 72869300
      },
      {
        "date": "2024-07-19",
        "close": 0.49,
        "volume": 65676000
      },
      {
        "date": "2024-07-26",
        "close": 0.485,
        "volume": 55554300
      },
      {
        "date": "2024-08-02",
        "close": 0.435,
        "volume": 45001500
      },
      {
        "date": "2024-08-09",
        "close": 0.445,
        "volume": 66373900
      },
      {
        "date": "2024-08-16",
        "close": 0.465,
        "volume": 39953400
      },
      {
        "date": "2024-08-23",
        "close": 0.365,
        "volume": 93389100
      },
      {
        "date": "2024-08-30",
        "close": 0.37,
        "volume": 55019100
      },
      {
        "date": "2024-09-06",
        "close": 0.335,
        "volume": 48828100
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "volume": 53005400
      },
      {
        "date": "2024-09-20",
        "close": 0.335,
        "volume": 25964500
      },
      {
        "date": "2024-09-27",
        "close": 0.3,
        "volume": 30397700
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "volume": 63500000
      },
      {
        "date": "2024-10-11",
        "close": 0.305,
        "volume": 44065200
      },
      {
        "date": "2024-10-18",
        "close": 0.28,
        "volume": 48421300
      },
      {
        "date": "2024-10-25",
        "close": 0.28,
        "volume": 26870600
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "volume": 18652600
      },
      {
        "date": "2024-11-08",
        "close": 0.295,
        "volume": 15221500
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "volume": 15768300
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "volume": 54703800
      },
      {
        "date": "2024-11-29",
        "close": 0.265,
        "volume": 31858500
      },
      {
        "date": "2024-12-06",
        "close": 0.26,
        "volume": 38283700
      },
      {
        "date": "2024-12-13",
        "close": 0.235,
        "volume": 49109100
      },
      {
        "date": "2024-12-20",
        "close": 0.235,
        "volume": 16334200
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "volume": 14018100
      },
      {
        "date": "2025-01-03",
        "close": 0.275,
        "volume": 26927900
      },
      {
        "date": "2025-01-10",
        "close": 0.255,
        "volume": 32815100
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "volume": 44491100
      },
      {
        "date": "2025-01-24",
        "close": 0.24,
        "volume": 27778300
      },
      {
        "date": "2025-01-31",
        "close": 0.235,
        "volume": 12543200
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "volume": 23219100
      },
      {
        "date": "2025-02-14",
        "close": 0.245,
        "volume": 28389800
      },
      {
        "date": "2025-02-21",
        "close": 0.235,
        "volume": 35625000
      },
      {
        "date": "2025-02-28",
        "close": 0.215,
        "volume": 16699500
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "volume": 19416900
      },
      {
        "date": "2025-03-14",
        "close": 0.195,
        "volume": 36425000
      },
      {
        "date": "2025-03-21",
        "close": 0.205,
        "volume": 36694400
      },
      {
        "date": "2025-03-28",
        "close": 0.215,
        "volume": 16894800
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "volume": 8191300
      },
      {
        "date": "2025-04-11",
        "close": 0.17,
        "volume": 35410800
      },
      {
        "date": "2025-04-18",
        "close": 0.185,
        "volume": 14451400
      },
      {
        "date": "2025-04-25",
        "close": 0.185,
        "volume": 19918300
      },
      {
        "date": "2025-05-02",
        "close": 0.19,
        "volume": 11677400
      },
      {
        "date": "2025-05-09",
        "close": 0.175,
        "volume": 30857700
      },
      {
        "date": "2025-05-16",
        "close": 0.195,
        "volume": 46890300
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "volume": 41727500
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "volume": 28601200
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "volume": 8255500
      },
      {
        "date": "2025-06-13",
        "close": 0.19,
        "volume": 20894900
      },
      {
        "date": "2025-06-20",
        "close": 0.18,
        "volume": 50693800
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "volume": 28161800
      },
      {
        "date": "2025-07-04",
        "close": 0.17,
        "volume": 28366700
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "volume": 17956900
      },
      {
        "date": "2025-07-18",
        "close": 0.165,
        "volume": 16661800
      },
      {
        "date": "2025-07-25",
        "close": 0.165,
        "volume": 17613600
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "volume": 8667700
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "volume": 6352100
      },
      {
        "date": "2025-08-15",
        "close": 0.165,
        "volume": 9300400
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "volume": 23593200
      },
      {
        "date": "2025-08-29",
        "close": 0.17,
        "volume": 15125400
      },
      {
        "date": "2025-09-05",
        "close": 0.165,
        "volume": 20497600
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 30812100
      },
      {
        "date": "2025-09-19",
        "close": 0.155,
        "volume": 14420300
      },
      {
        "date": "2025-09-26",
        "close": 0.155,
        "volume": 70649200
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "volume": 28307200
      },
      {
        "date": "2025-10-10",
        "close": 0.15,
        "volume": 15920600
      },
      {
        "date": "2025-10-17",
        "close": 0.16,
        "volume": 62758200
      },
      {
        "date": "2025-10-24",
        "close": 0.165,
        "volume": 12991200
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "volume": 12371600
      },
      {
        "date": "2025-11-07",
        "close": 0.15,
        "volume": 5812500
      },
      {
        "date": "2025-11-14",
        "close": 0.155,
        "volume": 6782100
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "volume": 15430800
      },
      {
        "date": "2025-11-28",
        "close": 0.15,
        "volume": 6808800
      },
      {
        "date": "2025-12-05",
        "close": 0.15,
        "volume": 1788300
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "volume": 40075400
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "volume": 5071000
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "volume": 14510200
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "volume": 10572000
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "volume": 24093500
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "volume": 12731300
      },
      {
        "date": "2026-01-23",
        "close": 0.165,
        "volume": 12228100
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "volume": 7980500
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "volume": 19525600
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "volume": 9045100
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "volume": 7406100
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "volume": 7464700
      },
      {
        "date": "2026-03-06",
        "close": 0.165,
        "volume": 121852500
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "volume": 116969700
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "volume": 20992900
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "volume": 40115600
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "volume": 31792800
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 23099900
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "volume": 22059000
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "volume": 95635000
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "volume": 52733500
      },
      {
        "date": "2026-05-08",
        "close": 0.195,
        "volume": 50686500
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 28251100
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "volume": 56538200
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "volume": 5841200
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "volume": 5564300
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "volume": 1362700
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "volume": 1673100
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "volume": 338500
      },
      {
        "date": "2026-07-03",
        "close": 0.165,
        "volume": 1793200
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "volume": 6055000
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "volume": 8768600
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "volume": 12016200
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "volume": 19121200
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "volume": 16602200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.172,
      "fair_value": 0.234071,
      "market_activity": -5.872986,
      "market_dynamics": -0.851749,
      "relative_strength": -12.995209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.032258,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.041667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.103687,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027027,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.214286
      },
      {
        "direction": "neutral",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.923077
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.333333
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.057143
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.0625
      }
    ]
  }
}