{
  "ticker": {
    "uuid": "03a82631-18be-4865-9e12-33c95abe38b1",
    "symbol": "063160",
    "name": "CKD Bio Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13770.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23100.0,
    "boundary_margin": -0.403896,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.374781,
    "volatility_stability": 1.5413,
    "risk_context": 0.2668,
    "current_regime": {
      "move": -0.311156,
      "interruption": 0.107804,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22845.205078,
        "direction_boundary": 29315.525391,
        "core_momentum": -0.220713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363799
      },
      {
        "date": "2023-08-25",
        "close": 22496.804688,
        "direction_boundary": 27971.689453,
        "core_momentum": -0.195729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360261
      },
      {
        "date": "2023-09-01",
        "close": 22148.402344,
        "direction_boundary": 27523.744141,
        "core_momentum": -0.195298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346887
      },
      {
        "date": "2023-09-08",
        "close": 23094.064453,
        "direction_boundary": 26179.908203,
        "core_momentum": -0.117871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347663
      },
      {
        "date": "2023-09-15",
        "close": 23790.867188,
        "direction_boundary": 26229.681641,
        "core_momentum": -0.092979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342789
      },
      {
        "date": "2023-09-22",
        "close": 22894.978516,
        "direction_boundary": 23641.552734,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345172
      },
      {
        "date": "2023-09-29",
        "close": 22795.433594,
        "direction_boundary": 21401.826172,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329644
      },
      {
        "date": "2023-10-06",
        "close": 21999.087891,
        "direction_boundary": 21650.685547,
        "core_momentum": 0.016092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29857
      },
      {
        "date": "2023-10-13",
        "close": 21551.142578,
        "direction_boundary": 20804.566406,
        "core_momentum": 0.035885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287633
      },
      {
        "date": "2023-10-20",
        "close": 19410.958984,
        "direction_boundary": 21103.197266,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297853
      },
      {
        "date": "2023-10-27",
        "close": 19809.132813,
        "direction_boundary": 21600.914063,
        "core_momentum": -0.082949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296676
      },
      {
        "date": "2023-11-03",
        "close": 20953.880859,
        "direction_boundary": 21700.457031,
        "core_momentum": -0.034404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301951
      },
      {
        "date": "2023-11-10",
        "close": 21352.054688,
        "direction_boundary": 23293.150391,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300835
      },
      {
        "date": "2023-11-17",
        "close": 21202.740234,
        "direction_boundary": 23691.324219,
        "core_momentum": -0.105042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300198
      },
      {
        "date": "2023-11-24",
        "close": 21252.511719,
        "direction_boundary": 23243.378906,
        "core_momentum": -0.085653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299524
      },
      {
        "date": "2023-12-01",
        "close": 20605.480469,
        "direction_boundary": 23591.78125,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300152
      },
      {
        "date": "2023-12-08",
        "close": 22646.119141,
        "direction_boundary": 23691.324219,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332951
      },
      {
        "date": "2023-12-15",
        "close": 21899.542969,
        "direction_boundary": 25731.964844,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330243
      },
      {
        "date": "2023-12-22",
        "close": 22447.033203,
        "direction_boundary": 23492.238281,
        "core_momentum": -0.044492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33265
      },
      {
        "date": "2023-12-29",
        "close": 23741.095703,
        "direction_boundary": 23691.324219,
        "core_momentum": 0.002101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341561
      },
      {
        "date": "2024-01-05",
        "close": 23342.921875,
        "direction_boundary": 24089.498047,
        "core_momentum": -0.030992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336139
      },
      {
        "date": "2024-01-12",
        "close": 23342.921875,
        "direction_boundary": 24338.357422,
        "core_momentum": -0.0409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335478
      },
      {
        "date": "2024-01-19",
        "close": 22646.119141,
        "direction_boundary": 24388.128906,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337627
      },
      {
        "date": "2024-01-26",
        "close": 22546.576172,
        "direction_boundary": 25035.160156,
        "core_momentum": -0.099404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307231
      },
      {
        "date": "2024-02-02",
        "close": 22347.488281,
        "direction_boundary": 26279.453125,
        "core_momentum": -0.149621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290561
      },
      {
        "date": "2024-02-09",
        "close": 22098.630859,
        "direction_boundary": 25383.5625,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283268
      },
      {
        "date": "2024-02-16",
        "close": 22198.173828,
        "direction_boundary": 25682.191406,
        "core_momentum": -0.135659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273398
      },
      {
        "date": "2024-02-23",
        "close": 23890.412109,
        "direction_boundary": 24636.986328,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291298
      },
      {
        "date": "2024-03-01",
        "close": 22944.75,
        "direction_boundary": 26279.453125,
        "core_momentum": -0.126894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29633
      },
      {
        "date": "2024-03-08",
        "close": 24288.583984,
        "direction_boundary": 25035.160156,
        "core_momentum": -0.029821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301156
      },
      {
        "date": "2024-03-15",
        "close": 24039.726563,
        "direction_boundary": 23741.095703,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298876
      },
      {
        "date": "2024-03-22",
        "close": 24985.388672,
        "direction_boundary": 23143.835938,
        "core_momentum": 0.07957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297957
      },
      {
        "date": "2024-03-29",
        "close": 23840.640625,
        "direction_boundary": 24836.074219,
        "core_momentum": -0.04008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305896
      },
      {
        "date": "2024-04-05",
        "close": 23193.607422,
        "direction_boundary": 27374.429688,
        "core_momentum": -0.152727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304134
      },
      {
        "date": "2024-04-12",
        "close": 23641.552734,
        "direction_boundary": 28718.265625,
        "core_momentum": -0.176776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303213
      },
      {
        "date": "2024-04-19",
        "close": 23342.921875,
        "direction_boundary": 26329.224609,
        "core_momentum": -0.113422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261582
      },
      {
        "date": "2024-04-26",
        "close": 24039.726563,
        "direction_boundary": 25134.703125,
        "core_momentum": -0.043564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262804
      },
      {
        "date": "2024-05-03",
        "close": 23790.867188,
        "direction_boundary": 26229.681641,
        "core_momentum": -0.092979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254189
      },
      {
        "date": "2024-05-10",
        "close": 24089.498047,
        "direction_boundary": 26876.712891,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253644
      },
      {
        "date": "2024-05-17",
        "close": 23890.412109,
        "direction_boundary": 26279.453125,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253768
      },
      {
        "date": "2024-05-24",
        "close": 22745.662109,
        "direction_boundary": 26528.310547,
        "core_momentum": -0.142589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264481
      },
      {
        "date": "2024-05-31",
        "close": 22198.173828,
        "direction_boundary": 26727.398438,
        "core_momentum": -0.16946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262971
      },
      {
        "date": "2024-06-07",
        "close": 22247.945313,
        "direction_boundary": 26279.453125,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227446
      },
      {
        "date": "2024-06-14",
        "close": 21999.087891,
        "direction_boundary": 25084.931641,
        "core_momentum": -0.123016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223069
      },
      {
        "date": "2024-06-21",
        "close": 21800.0,
        "direction_boundary": 24786.302734,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220548
      },
      {
        "date": "2024-06-28",
        "close": 21103.197266,
        "direction_boundary": 24238.8125,
        "core_momentum": -0.129363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208489
      },
      {
        "date": "2024-07-05",
        "close": 21899.542969,
        "direction_boundary": 23143.835938,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215391
      },
      {
        "date": "2024-07-12",
        "close": 22795.433594,
        "direction_boundary": 23492.238281,
        "core_momentum": -0.029661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223335
      },
      {
        "date": "2024-07-19",
        "close": 21899.542969,
        "direction_boundary": 23741.095703,
        "core_momentum": -0.077568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226305
      },
      {
        "date": "2024-07-26",
        "close": 25184.474609,
        "direction_boundary": 21501.371094,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298976
      },
      {
        "date": "2024-08-02",
        "close": 25682.191406,
        "direction_boundary": 23094.064453,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29908
      },
      {
        "date": "2024-08-09",
        "close": 26976.255859,
        "direction_boundary": 24139.269531,
        "core_momentum": 0.117526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304072
      },
      {
        "date": "2024-08-16",
        "close": 27473.972656,
        "direction_boundary": 22845.205078,
        "core_momentum": 0.202614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304385
      },
      {
        "date": "2024-08-23",
        "close": 31654.794922,
        "direction_boundary": 22496.804688,
        "core_momentum": 0.40708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345529
      },
      {
        "date": "2024-08-30",
        "close": 34790.410156,
        "direction_boundary": 22148.402344,
        "core_momentum": 0.570786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355997
      },
      {
        "date": "2024-09-06",
        "close": 29663.927734,
        "direction_boundary": 23094.064453,
        "core_momentum": 0.284483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425831
      },
      {
        "date": "2024-09-13",
        "close": 29564.384766,
        "direction_boundary": 23790.867188,
        "core_momentum": 0.242678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425353
      },
      {
        "date": "2024-09-20",
        "close": 30510.046875,
        "direction_boundary": 22894.978516,
        "core_momentum": 0.332609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424444
      },
      {
        "date": "2024-09-27",
        "close": 29265.753906,
        "direction_boundary": 22795.433594,
        "core_momentum": 0.283843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423151
      },
      {
        "date": "2024-10-04",
        "close": 29016.894531,
        "direction_boundary": 21999.087891,
        "core_momentum": 0.319004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420788
      },
      {
        "date": "2024-10-11",
        "close": 29813.242188,
        "direction_boundary": 21551.142578,
        "core_momentum": 0.383372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421329
      },
      {
        "date": "2024-10-18",
        "close": 31157.078125,
        "direction_boundary": 19410.958984,
        "core_momentum": 0.605128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422856
      },
      {
        "date": "2024-10-25",
        "close": 28270.320313,
        "direction_boundary": 19809.132813,
        "core_momentum": 0.427136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447634
      },
      {
        "date": "2024-11-01",
        "close": 24089.498047,
        "direction_boundary": 20953.880859,
        "core_momentum": 0.149644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503381
      },
      {
        "date": "2024-11-08",
        "close": 23442.466797,
        "direction_boundary": 21352.054688,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504498
      },
      {
        "date": "2024-11-15",
        "close": 21899.542969,
        "direction_boundary": 21202.740234,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512958
      },
      {
        "date": "2024-11-22",
        "close": 22397.259766,
        "direction_boundary": 21252.511719,
        "core_momentum": 0.053864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509782
      },
      {
        "date": "2024-11-29",
        "close": 22496.804688,
        "direction_boundary": 20605.480469,
        "core_momentum": 0.091787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50866
      },
      {
        "date": "2024-12-06",
        "close": 20655.251953,
        "direction_boundary": 22646.119141,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5224
      },
      {
        "date": "2024-12-13",
        "close": 22496.804688,
        "direction_boundary": 21899.542969,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536304
      },
      {
        "date": "2024-12-20",
        "close": 21899.542969,
        "direction_boundary": 22447.033203,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537533
      },
      {
        "date": "2024-12-27",
        "close": 21950.0,
        "direction_boundary": 23741.095703,
        "core_momentum": -0.075443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535466
      },
      {
        "date": "2025-01-03",
        "close": 21950.0,
        "direction_boundary": 23342.921875,
        "core_momentum": -0.059672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533009
      },
      {
        "date": "2025-01-10",
        "close": 22950.0,
        "direction_boundary": 23342.921875,
        "core_momentum": -0.016833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533713
      },
      {
        "date": "2025-01-17",
        "close": 22000.0,
        "direction_boundary": 22646.119141,
        "core_momentum": -0.028531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534052
      },
      {
        "date": "2025-01-24",
        "close": 22350.0,
        "direction_boundary": 22546.576172,
        "core_momentum": -0.008719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495528
      },
      {
        "date": "2025-01-31",
        "close": 21900.0,
        "direction_boundary": 22347.488281,
        "core_momentum": -0.020024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494726
      },
      {
        "date": "2025-02-07",
        "close": 21750.0,
        "direction_boundary": 22098.630859,
        "core_momentum": -0.015776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488262
      },
      {
        "date": "2025-02-14",
        "close": 21200.0,
        "direction_boundary": 22198.173828,
        "core_momentum": -0.044966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487279
      },
      {
        "date": "2025-02-21",
        "close": 20800.0,
        "direction_boundary": 23890.412109,
        "core_momentum": -0.129358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435478
      },
      {
        "date": "2025-02-28",
        "close": 20400.0,
        "direction_boundary": 22944.75,
        "core_momentum": -0.110908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405215
      },
      {
        "date": "2025-03-07",
        "close": 20500.0,
        "direction_boundary": 24288.583984,
        "core_momentum": -0.155982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353327
      },
      {
        "date": "2025-03-14",
        "close": 19990.0,
        "direction_boundary": 24039.726563,
        "core_momentum": -0.16846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353283
      },
      {
        "date": "2025-03-21",
        "close": 20600.0,
        "direction_boundary": 24985.388672,
        "core_momentum": -0.175518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352913
      },
      {
        "date": "2025-03-28",
        "close": 20200.0,
        "direction_boundary": 23840.640625,
        "core_momentum": -0.152707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350917
      },
      {
        "date": "2025-04-04",
        "close": 23500.0,
        "direction_boundary": 23193.607422,
        "core_momentum": 0.01321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419456
      },
      {
        "date": "2025-04-11",
        "close": 23350.0,
        "direction_boundary": 23641.552734,
        "core_momentum": -0.012332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416397
      },
      {
        "date": "2025-04-18",
        "close": 23200.0,
        "direction_boundary": 23342.921875,
        "core_momentum": -0.006123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40925
      },
      {
        "date": "2025-04-25",
        "close": 23350.0,
        "direction_boundary": 24039.726563,
        "core_momentum": -0.028691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390562
      },
      {
        "date": "2025-05-02",
        "close": 22850.0,
        "direction_boundary": 23790.867188,
        "core_momentum": -0.039547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323806
      },
      {
        "date": "2025-05-09",
        "close": 22050.0,
        "direction_boundary": 24089.498047,
        "core_momentum": -0.084663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325322
      },
      {
        "date": "2025-05-16",
        "close": 22300.0,
        "direction_boundary": 23890.412109,
        "core_momentum": -0.066571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311578
      },
      {
        "date": "2025-05-23",
        "close": 22800.0,
        "direction_boundary": 22745.662109,
        "core_momentum": 0.002389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311537
      },
      {
        "date": "2025-05-30",
        "close": 22650.0,
        "direction_boundary": 22198.173828,
        "core_momentum": 0.020354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311647
      },
      {
        "date": "2025-06-06",
        "close": 23000.0,
        "direction_boundary": 22247.945313,
        "core_momentum": 0.033803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286567
      },
      {
        "date": "2025-06-13",
        "close": 23500.0,
        "direction_boundary": 21999.087891,
        "core_momentum": 0.068226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263061
      },
      {
        "date": "2025-06-20",
        "close": 23200.0,
        "direction_boundary": 21800.0,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260717
      },
      {
        "date": "2025-06-27",
        "close": 22050.0,
        "direction_boundary": 21103.197266,
        "core_momentum": 0.044865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2709
      },
      {
        "date": "2025-07-04",
        "close": 22700.0,
        "direction_boundary": 21899.542969,
        "core_momentum": 0.036551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273842
      },
      {
        "date": "2025-07-11",
        "close": 23800.0,
        "direction_boundary": 22795.433594,
        "core_momentum": 0.044069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274743
      },
      {
        "date": "2025-07-18",
        "close": 24050.0,
        "direction_boundary": 21899.542969,
        "core_momentum": 0.098196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267617
      },
      {
        "date": "2025-07-25",
        "close": 23800.0,
        "direction_boundary": 25184.474609,
        "core_momentum": -0.054973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267667
      },
      {
        "date": "2025-08-01",
        "close": 22250.0,
        "direction_boundary": 25682.191406,
        "core_momentum": -0.133641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283148
      },
      {
        "date": "2025-08-08",
        "close": 23100.0,
        "direction_boundary": 26976.255859,
        "core_momentum": -0.143691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287454
      },
      {
        "date": "2025-08-15",
        "close": 22800.0,
        "direction_boundary": 27473.972656,
        "core_momentum": -0.170124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285537
      },
      {
        "date": "2025-08-22",
        "close": 22500.0,
        "direction_boundary": 31654.794922,
        "core_momentum": -0.289207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284761
      },
      {
        "date": "2025-08-29",
        "close": 22900.0,
        "direction_boundary": 34790.410156,
        "core_momentum": -0.341773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283554
      },
      {
        "date": "2025-09-05",
        "close": 23450.0,
        "direction_boundary": 29663.927734,
        "core_momentum": -0.209478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284814
      },
      {
        "date": "2025-09-12",
        "close": 23550.0,
        "direction_boundary": 29564.384766,
        "core_momentum": -0.203433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281443
      },
      {
        "date": "2025-09-19",
        "close": 24150.0,
        "direction_boundary": 30510.046875,
        "core_momentum": -0.208457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280697
      },
      {
        "date": "2025-09-26",
        "close": 22900.0,
        "direction_boundary": 29265.753906,
        "core_momentum": -0.217515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290525
      },
      {
        "date": "2025-10-03",
        "close": 23800.0,
        "direction_boundary": 29016.894531,
        "core_momentum": -0.179788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206836
      },
      {
        "date": "2025-10-10",
        "close": 23400.0,
        "direction_boundary": 29813.242188,
        "core_momentum": -0.215114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208052
      },
      {
        "date": "2025-10-17",
        "close": 22150.0,
        "direction_boundary": 31157.078125,
        "core_momentum": -0.289086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221507
      },
      {
        "date": "2025-10-24",
        "close": 21150.0,
        "direction_boundary": 28270.320313,
        "core_momentum": -0.251866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229483
      },
      {
        "date": "2025-10-31",
        "close": 21600.0,
        "direction_boundary": 24089.498047,
        "core_momentum": -0.103344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230482
      },
      {
        "date": "2025-11-07",
        "close": 20800.0,
        "direction_boundary": 23442.466797,
        "core_momentum": -0.112721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23111
      },
      {
        "date": "2025-11-14",
        "close": 21750.0,
        "direction_boundary": 21899.542969,
        "core_momentum": -0.006829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239501
      },
      {
        "date": "2025-11-21",
        "close": 21050.0,
        "direction_boundary": 22397.259766,
        "core_momentum": -0.060153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240988
      },
      {
        "date": "2025-11-28",
        "close": 21250.0,
        "direction_boundary": 22496.804688,
        "core_momentum": -0.055421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241546
      },
      {
        "date": "2025-12-05",
        "close": 21500.0,
        "direction_boundary": 20655.251953,
        "core_momentum": 0.040897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241062
      },
      {
        "date": "2025-12-12",
        "close": 21250.0,
        "direction_boundary": 22496.804688,
        "core_momentum": -0.055421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23881
      },
      {
        "date": "2025-12-19",
        "close": 20900.0,
        "direction_boundary": 21899.542969,
        "core_momentum": -0.045642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239149
      },
      {
        "date": "2025-12-26",
        "close": 20300.0,
        "direction_boundary": 21950.0,
        "core_momentum": -0.075171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232449
      },
      {
        "date": "2026-01-02",
        "close": 20350.0,
        "direction_boundary": 21950.0,
        "core_momentum": -0.072893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227955
      },
      {
        "date": "2026-01-09",
        "close": 20000.0,
        "direction_boundary": 22950.0,
        "core_momentum": -0.12854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216051
      },
      {
        "date": "2026-01-16",
        "close": 19440.0,
        "direction_boundary": 22000.0,
        "core_momentum": -0.116364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216603
      },
      {
        "date": "2026-01-23",
        "close": 21250.0,
        "direction_boundary": 22350.0,
        "core_momentum": -0.049217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255039
      },
      {
        "date": "2026-01-30",
        "close": 21450.0,
        "direction_boundary": 21900.0,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238819
      },
      {
        "date": "2026-02-06",
        "close": 20800.0,
        "direction_boundary": 21750.0,
        "core_momentum": -0.043678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235318
      },
      {
        "date": "2026-02-13",
        "close": 21050.0,
        "direction_boundary": 21200.0,
        "core_momentum": -0.007075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235953
      },
      {
        "date": "2026-02-20",
        "close": 21000.0,
        "direction_boundary": 20800.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235496
      },
      {
        "date": "2026-02-27",
        "close": 21100.0,
        "direction_boundary": 20400.0,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233952
      },
      {
        "date": "2026-03-06",
        "close": 19990.0,
        "direction_boundary": 20500.0,
        "core_momentum": -0.024878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240838
      },
      {
        "date": "2026-03-13",
        "close": 19490.0,
        "direction_boundary": 19990.0,
        "core_momentum": -0.025013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241777
      },
      {
        "date": "2026-03-20",
        "close": 19370.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.059709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237231
      },
      {
        "date": "2026-03-27",
        "close": 19410.0,
        "direction_boundary": 20200.0,
        "core_momentum": -0.039109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228641
      },
      {
        "date": "2026-04-03",
        "close": 18840.0,
        "direction_boundary": 23500.0,
        "core_momentum": -0.198298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221322
      },
      {
        "date": "2026-04-10",
        "close": 18940.0,
        "direction_boundary": 23350.0,
        "core_momentum": -0.188865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22187
      },
      {
        "date": "2026-04-17",
        "close": 20100.0,
        "direction_boundary": 23200.0,
        "core_momentum": -0.133621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230174
      },
      {
        "date": "2026-04-24",
        "close": 19920.0,
        "direction_boundary": 23350.0,
        "core_momentum": -0.146895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222087
      },
      {
        "date": "2026-05-01",
        "close": 19510.0,
        "direction_boundary": 22850.0,
        "core_momentum": -0.146171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220864
      },
      {
        "date": "2026-05-08",
        "close": 19240.0,
        "direction_boundary": 22050.0,
        "core_momentum": -0.127438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215985
      },
      {
        "date": "2026-05-15",
        "close": 18510.0,
        "direction_boundary": 22300.0,
        "core_momentum": -0.169955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210045
      },
      {
        "date": "2026-05-22",
        "close": 17940.0,
        "direction_boundary": 22800.0,
        "core_momentum": -0.213158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209692
      },
      {
        "date": "2026-05-29",
        "close": 16950.0,
        "direction_boundary": 22650.0,
        "core_momentum": -0.251656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219705
      },
      {
        "date": "2026-06-05",
        "close": 15960.0,
        "direction_boundary": 23000.0,
        "core_momentum": -0.306087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228786
      },
      {
        "date": "2026-06-12",
        "close": 15950.0,
        "direction_boundary": 23500.0,
        "core_momentum": -0.321277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229278
      },
      {
        "date": "2026-06-19",
        "close": 15340.0,
        "direction_boundary": 23200.0,
        "core_momentum": -0.338793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232446
      },
      {
        "date": "2026-06-26",
        "close": 12430.0,
        "direction_boundary": 22050.0,
        "core_momentum": -0.436281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360111
      },
      {
        "date": "2026-07-03",
        "close": 13510.0,
        "direction_boundary": 22700.0,
        "core_momentum": -0.404846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3862
      },
      {
        "date": "2026-07-10",
        "close": 13380.0,
        "direction_boundary": 23800.0,
        "core_momentum": -0.437815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386283
      },
      {
        "date": "2026-07-17",
        "close": 13400.0,
        "direction_boundary": 24050.0,
        "core_momentum": -0.442827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386505
      },
      {
        "date": "2026-07-24",
        "close": 13340.0,
        "direction_boundary": 23800.0,
        "core_momentum": -0.439496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357142
      },
      {
        "date": "2026-07-31",
        "close": 12880.0,
        "direction_boundary": 22250.0,
        "core_momentum": -0.421124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355669
      },
      {
        "date": "2026-08-07",
        "close": 13770.0,
        "direction_boundary": 23100.0,
        "core_momentum": -0.403896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22845.205078,
        "volume": 37455
      },
      {
        "date": "2023-08-25",
        "close": 22496.804688,
        "volume": 21081
      },
      {
        "date": "2023-09-01",
        "close": 22148.402344,
        "volume": 27814
      },
      {
        "date": "2023-09-08",
        "close": 23094.064453,
        "volume": 67706
      },
      {
        "date": "2023-09-15",
        "close": 23790.867188,
        "volume": 113963
      },
      {
        "date": "2023-09-22",
        "close": 22894.978516,
        "volume": 54752
      },
      {
        "date": "2023-09-29",
        "close": 22795.433594,
        "volume": 14108
      },
      {
        "date": "2023-10-06",
        "close": 21999.087891,
        "volume": 38108
      },
      {
        "date": "2023-10-13",
        "close": 21551.142578,
        "volume": 39165
      },
      {
        "date": "2023-10-20",
        "close": 19410.958984,
        "volume": 69216
      },
      {
        "date": "2023-10-27",
        "close": 19809.132813,
        "volume": 39713
      },
      {
        "date": "2023-11-03",
        "close": 20953.880859,
        "volume": 41858
      },
      {
        "date": "2023-11-10",
        "close": 21352.054688,
        "volume": 1686211
      },
      {
        "date": "2023-11-17",
        "close": 21202.740234,
        "volume": 71854
      },
      {
        "date": "2023-11-24",
        "close": 21252.511719,
        "volume": 41499
      },
      {
        "date": "2023-12-01",
        "close": 20605.480469,
        "volume": 33379
      },
      {
        "date": "2023-12-08",
        "close": 22646.119141,
        "volume": 659137
      },
      {
        "date": "2023-12-15",
        "close": 21899.542969,
        "volume": 95354
      },
      {
        "date": "2023-12-22",
        "close": 22447.033203,
        "volume": 64507
      },
      {
        "date": "2023-12-29",
        "close": 23741.095703,
        "volume": 71606
      },
      {
        "date": "2024-01-05",
        "close": 23342.921875,
        "volume": 72978
      },
      {
        "date": "2024-01-12",
        "close": 23342.921875,
        "volume": 56488
      },
      {
        "date": "2024-01-19",
        "close": 22646.119141,
        "volume": 41126
      },
      {
        "date": "2024-01-26",
        "close": 22546.576172,
        "volume": 47553
      },
      {
        "date": "2024-02-02",
        "close": 22347.488281,
        "volume": 48438
      },
      {
        "date": "2024-02-09",
        "close": 22098.630859,
        "volume": 119796
      },
      {
        "date": "2024-02-16",
        "close": 22198.173828,
        "volume": 21632
      },
      {
        "date": "2024-02-23",
        "close": 23890.412109,
        "volume": 215696
      },
      {
        "date": "2024-03-01",
        "close": 22944.75,
        "volume": 101086
      },
      {
        "date": "2024-03-08",
        "close": 24288.583984,
        "volume": 158545
      },
      {
        "date": "2024-03-15",
        "close": 24039.726563,
        "volume": 104205
      },
      {
        "date": "2024-03-22",
        "close": 24985.388672,
        "volume": 134155
      },
      {
        "date": "2024-03-29",
        "close": 23840.640625,
        "volume": 68063
      },
      {
        "date": "2024-04-05",
        "close": 23193.607422,
        "volume": 63247
      },
      {
        "date": "2024-04-12",
        "close": 23641.552734,
        "volume": 45742
      },
      {
        "date": "2024-04-19",
        "close": 23342.921875,
        "volume": 40991
      },
      {
        "date": "2024-04-26",
        "close": 24039.726563,
        "volume": 36674
      },
      {
        "date": "2024-05-03",
        "close": 23790.867188,
        "volume": 37585
      },
      {
        "date": "2024-05-10",
        "close": 24089.498047,
        "volume": 26312
      },
      {
        "date": "2024-05-17",
        "close": 23890.412109,
        "volume": 47331
      },
      {
        "date": "2024-05-24",
        "close": 22745.662109,
        "volume": 39227
      },
      {
        "date": "2024-05-31",
        "close": 22198.173828,
        "volume": 28254
      },
      {
        "date": "2024-06-07",
        "close": 22247.945313,
        "volume": 20844
      },
      {
        "date": "2024-06-14",
        "close": 21999.087891,
        "volume": 26115
      },
      {
        "date": "2024-06-21",
        "close": 21800.0,
        "volume": 18461
      },
      {
        "date": "2024-06-28",
        "close": 21103.197266,
        "volume": 23912
      },
      {
        "date": "2024-07-05",
        "close": 21899.542969,
        "volume": 17825
      },
      {
        "date": "2024-07-12",
        "close": 22795.433594,
        "volume": 31890
      },
      {
        "date": "2024-07-19",
        "close": 21899.542969,
        "volume": 28107
      },
      {
        "date": "2024-07-26",
        "close": 25184.474609,
        "volume": 261991
      },
      {
        "date": "2024-08-02",
        "close": 25682.191406,
        "volume": 358239
      },
      {
        "date": "2024-08-09",
        "close": 26976.255859,
        "volume": 323201
      },
      {
        "date": "2024-08-16",
        "close": 27473.972656,
        "volume": 127604
      },
      {
        "date": "2024-08-23",
        "close": 31654.794922,
        "volume": 345356
      },
      {
        "date": "2024-08-30",
        "close": 34790.410156,
        "volume": 448135
      },
      {
        "date": "2024-09-06",
        "close": 29663.927734,
        "volume": 327931
      },
      {
        "date": "2024-09-13",
        "close": 29564.384766,
        "volume": 195089
      },
      {
        "date": "2024-09-20",
        "close": 30510.046875,
        "volume": 82068
      },
      {
        "date": "2024-09-27",
        "close": 29265.753906,
        "volume": 88461
      },
      {
        "date": "2024-10-04",
        "close": 29016.894531,
        "volume": 73501
      },
      {
        "date": "2024-10-11",
        "close": 29813.242188,
        "volume": 88166
      },
      {
        "date": "2024-10-18",
        "close": 31157.078125,
        "volume": 145755
      },
      {
        "date": "2024-10-25",
        "close": 28270.320313,
        "volume": 131321
      },
      {
        "date": "2024-11-01",
        "close": 24089.498047,
        "volume": 259363
      },
      {
        "date": "2024-11-08",
        "close": 23442.466797,
        "volume": 81848
      },
      {
        "date": "2024-11-15",
        "close": 21899.542969,
        "volume": 95318
      },
      {
        "date": "2024-11-22",
        "close": 22397.259766,
        "volume": 65554
      },
      {
        "date": "2024-11-29",
        "close": 22496.804688,
        "volume": 42361
      },
      {
        "date": "2024-12-06",
        "close": 20655.251953,
        "volume": 137867
      },
      {
        "date": "2024-12-13",
        "close": 22496.804688,
        "volume": 80555
      },
      {
        "date": "2024-12-20",
        "close": 21899.542969,
        "volume": 44937
      },
      {
        "date": "2024-12-27",
        "close": 21950.0,
        "volume": 27456
      },
      {
        "date": "2025-01-03",
        "close": 21950.0,
        "volume": 29082
      },
      {
        "date": "2025-01-10",
        "close": 22950.0,
        "volume": 55089
      },
      {
        "date": "2025-01-17",
        "close": 22000.0,
        "volume": 35715
      },
      {
        "date": "2025-01-24",
        "close": 22350.0,
        "volume": 27863
      },
      {
        "date": "2025-01-31",
        "close": 21900.0,
        "volume": 5199
      },
      {
        "date": "2025-02-07",
        "close": 21750.0,
        "volume": 57997
      },
      {
        "date": "2025-02-14",
        "close": 21200.0,
        "volume": 71412
      },
      {
        "date": "2025-02-21",
        "close": 20800.0,
        "volume": 170497
      },
      {
        "date": "2025-02-28",
        "close": 20400.0,
        "volume": 63790
      },
      {
        "date": "2025-03-07",
        "close": 20500.0,
        "volume": 26934
      },
      {
        "date": "2025-03-14",
        "close": 19990.0,
        "volume": 44313
      },
      {
        "date": "2025-03-21",
        "close": 20600.0,
        "volume": 50351
      },
      {
        "date": "2025-03-28",
        "close": 20200.0,
        "volume": 46766
      },
      {
        "date": "2025-04-04",
        "close": 23500.0,
        "volume": 542750
      },
      {
        "date": "2025-04-11",
        "close": 23350.0,
        "volume": 96782
      },
      {
        "date": "2025-04-18",
        "close": 23200.0,
        "volume": 36617
      },
      {
        "date": "2025-04-25",
        "close": 23350.0,
        "volume": 52410
      },
      {
        "date": "2025-05-02",
        "close": 22850.0,
        "volume": 24304
      },
      {
        "date": "2025-05-09",
        "close": 22050.0,
        "volume": 17522
      },
      {
        "date": "2025-05-16",
        "close": 22300.0,
        "volume": 39287
      },
      {
        "date": "2025-05-23",
        "close": 22800.0,
        "volume": 52474
      },
      {
        "date": "2025-05-30",
        "close": 22650.0,
        "volume": 28674
      },
      {
        "date": "2025-06-06",
        "close": 23000.0,
        "volume": 22854
      },
      {
        "date": "2025-06-13",
        "close": 23500.0,
        "volume": 46862
      },
      {
        "date": "2025-06-20",
        "close": 23200.0,
        "volume": 42066
      },
      {
        "date": "2025-06-27",
        "close": 22050.0,
        "volume": 76774
      },
      {
        "date": "2025-07-04",
        "close": 22700.0,
        "volume": 53913
      },
      {
        "date": "2025-07-11",
        "close": 23800.0,
        "volume": 1125537
      },
      {
        "date": "2025-07-18",
        "close": 24050.0,
        "volume": 224663
      },
      {
        "date": "2025-07-25",
        "close": 23800.0,
        "volume": 171877
      },
      {
        "date": "2025-08-01",
        "close": 22250.0,
        "volume": 736066
      },
      {
        "date": "2025-08-08",
        "close": 23100.0,
        "volume": 76917
      },
      {
        "date": "2025-08-15",
        "close": 22800.0,
        "volume": 36798
      },
      {
        "date": "2025-08-22",
        "close": 22500.0,
        "volume": 59864
      },
      {
        "date": "2025-08-29",
        "close": 22900.0,
        "volume": 46660
      },
      {
        "date": "2025-09-05",
        "close": 23450.0,
        "volume": 58979
      },
      {
        "date": "2025-09-12",
        "close": 23550.0,
        "volume": 69833
      },
      {
        "date": "2025-09-19",
        "close": 24150.0,
        "volume": 131228
      },
      {
        "date": "2025-09-26",
        "close": 22900.0,
        "volume": 107169
      },
      {
        "date": "2025-10-03",
        "close": 23800.0,
        "volume": 48037
      },
      {
        "date": "2025-10-10",
        "close": 23400.0,
        "volume": 12142
      },
      {
        "date": "2025-10-17",
        "close": 22150.0,
        "volume": 105215
      },
      {
        "date": "2025-10-24",
        "close": 21150.0,
        "volume": 95193
      },
      {
        "date": "2025-10-31",
        "close": 21600.0,
        "volume": 94051
      },
      {
        "date": "2025-11-07",
        "close": 20800.0,
        "volume": 129772
      },
      {
        "date": "2025-11-14",
        "close": 21750.0,
        "volume": 113698
      },
      {
        "date": "2025-11-21",
        "close": 21050.0,
        "volume": 43643
      },
      {
        "date": "2025-11-28",
        "close": 21250.0,
        "volume": 62086
      },
      {
        "date": "2025-12-05",
        "close": 21500.0,
        "volume": 53431
      },
      {
        "date": "2025-12-12",
        "close": 21250.0,
        "volume": 59479
      },
      {
        "date": "2025-12-19",
        "close": 20900.0,
        "volume": 82878
      },
      {
        "date": "2025-12-26",
        "close": 20300.0,
        "volume": 60207
      },
      {
        "date": "2026-01-02",
        "close": 20350.0,
        "volume": 17964
      },
      {
        "date": "2026-01-09",
        "close": 20000.0,
        "volume": 70717
      },
      {
        "date": "2026-01-16",
        "close": 19440.0,
        "volume": 99004
      },
      {
        "date": "2026-01-23",
        "close": 21250.0,
        "volume": 2288643
      },
      {
        "date": "2026-01-30",
        "close": 21450.0,
        "volume": 236444
      },
      {
        "date": "2026-02-06",
        "close": 20800.0,
        "volume": 126259
      },
      {
        "date": "2026-02-13",
        "close": 21050.0,
        "volume": 102784
      },
      {
        "date": "2026-02-20",
        "close": 21000.0,
        "volume": 30126
      },
      {
        "date": "2026-02-27",
        "close": 21100.0,
        "volume": 133194
      },
      {
        "date": "2026-03-06",
        "close": 19990.0,
        "volume": 127224
      },
      {
        "date": "2026-03-13",
        "close": 19490.0,
        "volume": 48048
      },
      {
        "date": "2026-03-20",
        "close": 19370.0,
        "volume": 48969
      },
      {
        "date": "2026-03-27",
        "close": 19410.0,
        "volume": 58637
      },
      {
        "date": "2026-04-03",
        "close": 18840.0,
        "volume": 39461
      },
      {
        "date": "2026-04-10",
        "close": 18940.0,
        "volume": 52508
      },
      {
        "date": "2026-04-17",
        "close": 20100.0,
        "volume": 638203
      },
      {
        "date": "2026-04-24",
        "close": 19920.0,
        "volume": 73115
      },
      {
        "date": "2026-05-01",
        "close": 19510.0,
        "volume": 42694
      },
      {
        "date": "2026-05-08",
        "close": 19240.0,
        "volume": 84709
      },
      {
        "date": "2026-05-15",
        "close": 18510.0,
        "volume": 90318
      },
      {
        "date": "2026-05-22",
        "close": 17940.0,
        "volume": 67579
      },
      {
        "date": "2026-05-29",
        "close": 16950.0,
        "volume": 61033
      },
      {
        "date": "2026-06-05",
        "close": 15960.0,
        "volume": 5882
      },
      {
        "date": "2026-06-12",
        "close": 15950.0,
        "volume": 9716
      },
      {
        "date": "2026-06-19",
        "close": 15340.0,
        "volume": 589986
      },
      {
        "date": "2026-06-26",
        "close": 12430.0,
        "volume": 23901
      },
      {
        "date": "2026-07-03",
        "close": 13510.0,
        "volume": 4560
      },
      {
        "date": "2026-07-10",
        "close": 13380.0,
        "volume": 39484
      },
      {
        "date": "2026-07-17",
        "close": 13400.0,
        "volume": 55174
      },
      {
        "date": "2026-07-24",
        "close": 13340.0,
        "volume": 28986
      },
      {
        "date": "2026-07-31",
        "close": 12880.0,
        "volume": 37948
      },
      {
        "date": "2026-08-07",
        "close": 13770.0,
        "volume": 51564
      }
    ],
    "sharemaestro_context": {
      "trend": 17808.666667,
      "fair_value": 22104.660019,
      "market_activity": -69.345705,
      "market_dynamics": -1.277939,
      "relative_strength": -46.919588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.008863,
        "directional_follow_through": 0.4359,
        "regime_survival": 0.9487,
        "conditional_difference": 0.028643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.028232,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.043893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.064872,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.038652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.089908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.106719
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.077606
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.044968
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.054825
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.107143
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.009412
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.004762
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.311156
      }
    ]
  }
}