{
  "ticker": {
    "uuid": "03ab30f0-4a35-42a4-bfff-fd84aa50403c",
    "symbol": "0272",
    "name": "Shui On Land Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.475,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.76,
    "boundary_margin": -0.375,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.423191,
    "volatility_stability": 1.5122,
    "risk_context": 0.2363,
    "current_regime": {
      "move": -0.280303,
      "interruption": 0.227273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.315,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.638394,
        "direction_boundary": 0.738964,
        "core_momentum": -0.136096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212771
      },
      {
        "date": "2023-08-25",
        "close": 0.646794,
        "direction_boundary": 0.746504,
        "core_momentum": -0.133569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214327
      },
      {
        "date": "2023-09-01",
        "close": 0.638394,
        "direction_boundary": 0.738964,
        "core_momentum": -0.136096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21292
      },
      {
        "date": "2023-09-08",
        "close": 0.656243,
        "direction_boundary": 0.751489,
        "core_momentum": -0.126743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218728
      },
      {
        "date": "2023-09-15",
        "close": 0.647494,
        "direction_boundary": 0.688865,
        "core_momentum": -0.060057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217485
      },
      {
        "date": "2023-09-22",
        "close": 0.638744,
        "direction_boundary": 0.657553,
        "core_momentum": -0.028605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216985
      },
      {
        "date": "2023-09-29",
        "close": 0.621244,
        "direction_boundary": 0.626241,
        "core_momentum": -0.007979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209898
      },
      {
        "date": "2023-10-06",
        "close": 0.621244,
        "direction_boundary": 0.634069,
        "core_momentum": -0.020227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209059
      },
      {
        "date": "2023-10-13",
        "close": 0.612494,
        "direction_boundary": 0.618413,
        "core_momentum": -0.009571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191464
      },
      {
        "date": "2023-10-20",
        "close": 0.621244,
        "direction_boundary": 0.626241,
        "core_momentum": -0.007979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19115
      },
      {
        "date": "2023-10-27",
        "close": 0.612494,
        "direction_boundary": 0.579273,
        "core_momentum": 0.057349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191135
      },
      {
        "date": "2023-11-03",
        "close": 0.612494,
        "direction_boundary": 0.594929,
        "core_momentum": 0.029525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183295
      },
      {
        "date": "2023-11-10",
        "close": 0.603744,
        "direction_boundary": 0.649725,
        "core_momentum": -0.07077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178619
      },
      {
        "date": "2023-11-17",
        "close": 0.612494,
        "direction_boundary": 0.665381,
        "core_momentum": -0.079484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179166
      },
      {
        "date": "2023-11-24",
        "close": 0.638744,
        "direction_boundary": 0.657553,
        "core_momentum": -0.028605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192164
      },
      {
        "date": "2023-12-01",
        "close": 0.629994,
        "direction_boundary": 0.728005,
        "core_momentum": -0.13463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189431
      },
      {
        "date": "2023-12-08",
        "close": 0.621244,
        "direction_boundary": 0.806285,
        "core_momentum": -0.229498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180622
      },
      {
        "date": "2023-12-15",
        "close": 0.612494,
        "direction_boundary": 0.806285,
        "core_momentum": -0.24035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180744
      },
      {
        "date": "2023-12-22",
        "close": 0.621244,
        "direction_boundary": 0.798457,
        "core_momentum": -0.221944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180302
      },
      {
        "date": "2023-12-29",
        "close": 0.629994,
        "direction_boundary": 0.774973,
        "core_momentum": -0.187076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182652
      },
      {
        "date": "2024-01-05",
        "close": 0.647494,
        "direction_boundary": 0.814113,
        "core_momentum": -0.204663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186966
      },
      {
        "date": "2024-01-12",
        "close": 0.638744,
        "direction_boundary": 0.814113,
        "core_momentum": -0.215411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187241
      },
      {
        "date": "2024-01-19",
        "close": 0.603744,
        "direction_boundary": 0.821941,
        "core_momentum": -0.265466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185639
      },
      {
        "date": "2024-01-26",
        "close": 0.612494,
        "direction_boundary": 0.853253,
        "core_momentum": -0.282166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178385
      },
      {
        "date": "2024-02-02",
        "close": 0.612494,
        "direction_boundary": 0.829769,
        "core_momentum": -0.26185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178352
      },
      {
        "date": "2024-02-09",
        "close": 0.603744,
        "direction_boundary": 0.814113,
        "core_momentum": -0.258403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176823
      },
      {
        "date": "2024-02-16",
        "close": 0.621244,
        "direction_boundary": 0.806285,
        "core_momentum": -0.229498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150435
      },
      {
        "date": "2024-02-23",
        "close": 0.647494,
        "direction_boundary": 0.790629,
        "core_momentum": -0.181039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160535
      },
      {
        "date": "2024-03-01",
        "close": 0.629994,
        "direction_boundary": 0.798457,
        "core_momentum": -0.210986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164066
      },
      {
        "date": "2024-03-08",
        "close": 0.621244,
        "direction_boundary": 0.790629,
        "core_momentum": -0.214241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159908
      },
      {
        "date": "2024-03-15",
        "close": 0.568744,
        "direction_boundary": 0.798457,
        "core_momentum": -0.287696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199347
      },
      {
        "date": "2024-03-22",
        "close": 0.603744,
        "direction_boundary": 0.782801,
        "core_momentum": -0.228739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218062
      },
      {
        "date": "2024-03-29",
        "close": 0.586244,
        "direction_boundary": 0.743661,
        "core_momentum": -0.211678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218458
      },
      {
        "date": "2024-04-05",
        "close": 0.586244,
        "direction_boundary": 0.728005,
        "core_momentum": -0.194725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218458
      },
      {
        "date": "2024-04-12",
        "close": 0.586244,
        "direction_boundary": 0.767145,
        "core_momentum": -0.235811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21779
      },
      {
        "date": "2024-04-19",
        "close": 0.577494,
        "direction_boundary": 0.743661,
        "core_momentum": -0.223445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217301
      },
      {
        "date": "2024-04-26",
        "close": 0.621244,
        "direction_boundary": 0.743661,
        "core_momentum": -0.164614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240578
      },
      {
        "date": "2024-05-03",
        "close": 0.647494,
        "direction_boundary": 0.767145,
        "core_momentum": -0.155969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247146
      },
      {
        "date": "2024-05-10",
        "close": 0.682493,
        "direction_boundary": 0.782801,
        "core_momentum": -0.12814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255521
      },
      {
        "date": "2024-05-17",
        "close": 0.726243,
        "direction_boundary": 0.759317,
        "core_momentum": -0.043558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267435
      },
      {
        "date": "2024-05-24",
        "close": 0.717493,
        "direction_boundary": 0.751489,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263602
      },
      {
        "date": "2024-05-31",
        "close": 0.664993,
        "direction_boundary": 0.764392,
        "core_momentum": -0.130037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285426
      },
      {
        "date": "2024-06-07",
        "close": 0.681313,
        "direction_boundary": 0.789592,
        "core_momentum": -0.137133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286046
      },
      {
        "date": "2024-06-14",
        "close": 0.643463,
        "direction_boundary": 0.781192,
        "core_momentum": -0.176306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297358
      },
      {
        "date": "2024-06-21",
        "close": 0.634,
        "direction_boundary": 0.755992,
        "core_momentum": -0.161367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297681
      },
      {
        "date": "2024-06-28",
        "close": 0.624537,
        "direction_boundary": 0.747593,
        "core_momentum": -0.164603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297827
      },
      {
        "date": "2024-07-05",
        "close": 0.643463,
        "direction_boundary": 0.730793,
        "core_momentum": -0.1195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298303
      },
      {
        "date": "2024-07-12",
        "close": 0.652925,
        "direction_boundary": 0.730793,
        "core_momentum": -0.106553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29834
      },
      {
        "date": "2024-07-19",
        "close": 0.634,
        "direction_boundary": 0.688793,
        "core_momentum": -0.079549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290239
      },
      {
        "date": "2024-07-26",
        "close": 0.624537,
        "direction_boundary": 0.713993,
        "core_momentum": -0.12529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290571
      },
      {
        "date": "2024-08-02",
        "close": 0.615075,
        "direction_boundary": 0.705593,
        "core_momentum": -0.128286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29142
      },
      {
        "date": "2024-08-09",
        "close": 0.624537,
        "direction_boundary": 0.688793,
        "core_momentum": -0.093288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29136
      },
      {
        "date": "2024-08-16",
        "close": 0.577224,
        "direction_boundary": 0.638394,
        "core_momentum": -0.095819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308777
      },
      {
        "date": "2024-08-23",
        "close": 0.558298,
        "direction_boundary": 0.646794,
        "core_momentum": -0.136823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304739
      },
      {
        "date": "2024-08-30",
        "close": 0.558298,
        "direction_boundary": 0.638394,
        "core_momentum": -0.125465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303202
      },
      {
        "date": "2024-09-06",
        "close": 0.539373,
        "direction_boundary": 0.656243,
        "core_momentum": -0.17809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305787
      },
      {
        "date": "2024-09-13",
        "close": 0.510985,
        "direction_boundary": 0.647494,
        "core_momentum": -0.210827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290542
      },
      {
        "date": "2024-09-20",
        "close": 0.539373,
        "direction_boundary": 0.638744,
        "core_momentum": -0.155572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288154
      },
      {
        "date": "2024-09-27",
        "close": 0.634,
        "direction_boundary": 0.621244,
        "core_momentum": 0.020533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366148
      },
      {
        "date": "2024-10-04",
        "close": 0.804328,
        "direction_boundary": 0.621244,
        "core_momentum": 0.294705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48999
      },
      {
        "date": "2024-10-11",
        "close": 0.700239,
        "direction_boundary": 0.612494,
        "core_momentum": 0.143259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532698
      },
      {
        "date": "2024-10-18",
        "close": 0.662388,
        "direction_boundary": 0.621244,
        "core_momentum": 0.066228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538955
      },
      {
        "date": "2024-10-25",
        "close": 0.671851,
        "direction_boundary": 0.612494,
        "core_momentum": 0.09691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530269
      },
      {
        "date": "2024-11-01",
        "close": 0.681313,
        "direction_boundary": 0.612494,
        "core_momentum": 0.112359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527658
      },
      {
        "date": "2024-11-08",
        "close": 0.709702,
        "direction_boundary": 0.603744,
        "core_momentum": 0.175502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525638
      },
      {
        "date": "2024-11-15",
        "close": 0.662388,
        "direction_boundary": 0.612494,
        "core_momentum": 0.08146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52684
      },
      {
        "date": "2024-11-22",
        "close": 0.652925,
        "direction_boundary": 0.638744,
        "core_momentum": 0.022201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526924
      },
      {
        "date": "2024-11-29",
        "close": 0.652925,
        "direction_boundary": 0.629994,
        "core_momentum": 0.036399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516487
      },
      {
        "date": "2024-12-06",
        "close": 0.662388,
        "direction_boundary": 0.621244,
        "core_momentum": 0.066228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515715
      },
      {
        "date": "2024-12-13",
        "close": 0.652925,
        "direction_boundary": 0.612494,
        "core_momentum": 0.06601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509791
      },
      {
        "date": "2024-12-20",
        "close": 0.634,
        "direction_boundary": 0.621244,
        "core_momentum": 0.020533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511072
      },
      {
        "date": "2024-12-27",
        "close": 0.643463,
        "direction_boundary": 0.629994,
        "core_momentum": 0.02138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510992
      },
      {
        "date": "2025-01-03",
        "close": 0.605612,
        "direction_boundary": 0.647494,
        "core_momentum": -0.064683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516204
      },
      {
        "date": "2025-01-10",
        "close": 0.586687,
        "direction_boundary": 0.638744,
        "core_momentum": -0.081499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517164
      },
      {
        "date": "2025-01-17",
        "close": 0.615075,
        "direction_boundary": 0.603744,
        "core_momentum": 0.018768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52058
      },
      {
        "date": "2025-01-24",
        "close": 0.605612,
        "direction_boundary": 0.612494,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520606
      },
      {
        "date": "2025-01-31",
        "close": 0.615075,
        "direction_boundary": 0.612494,
        "core_momentum": 0.004214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52069
      },
      {
        "date": "2025-02-07",
        "close": 0.615075,
        "direction_boundary": 0.603744,
        "core_momentum": 0.018768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520225
      },
      {
        "date": "2025-02-14",
        "close": 0.624537,
        "direction_boundary": 0.621244,
        "core_momentum": 0.005301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508161
      },
      {
        "date": "2025-02-21",
        "close": 0.615075,
        "direction_boundary": 0.647494,
        "core_momentum": -0.050068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506189
      },
      {
        "date": "2025-02-28",
        "close": 0.662388,
        "direction_boundary": 0.629994,
        "core_momentum": 0.05142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515445
      },
      {
        "date": "2025-03-07",
        "close": 0.671851,
        "direction_boundary": 0.621244,
        "core_momentum": 0.081461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512099
      },
      {
        "date": "2025-03-14",
        "close": 0.662388,
        "direction_boundary": 0.568744,
        "core_momentum": 0.164651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505303
      },
      {
        "date": "2025-03-21",
        "close": 0.662388,
        "direction_boundary": 0.603744,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501417
      },
      {
        "date": "2025-03-28",
        "close": 0.662388,
        "direction_boundary": 0.586244,
        "core_momentum": 0.129884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449735
      },
      {
        "date": "2025-04-04",
        "close": 0.662388,
        "direction_boundary": 0.586244,
        "core_momentum": 0.129884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293703
      },
      {
        "date": "2025-04-11",
        "close": 0.605612,
        "direction_boundary": 0.586244,
        "core_momentum": 0.033037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255321
      },
      {
        "date": "2025-04-18",
        "close": 0.615075,
        "direction_boundary": 0.577494,
        "core_momentum": 0.065076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246358
      },
      {
        "date": "2025-04-25",
        "close": 0.624537,
        "direction_boundary": 0.621244,
        "core_momentum": 0.005301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246512
      },
      {
        "date": "2025-05-02",
        "close": 0.624537,
        "direction_boundary": 0.647494,
        "core_momentum": -0.035455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245367
      },
      {
        "date": "2025-05-09",
        "close": 0.634,
        "direction_boundary": 0.682493,
        "core_momentum": -0.071053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238595
      },
      {
        "date": "2025-05-16",
        "close": 0.643463,
        "direction_boundary": 0.726243,
        "core_momentum": -0.113984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220818
      },
      {
        "date": "2025-05-23",
        "close": 0.63,
        "direction_boundary": 0.717493,
        "core_momentum": -0.121943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221827
      },
      {
        "date": "2025-05-30",
        "close": 0.62,
        "direction_boundary": 0.664993,
        "core_momentum": -0.067659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222736
      },
      {
        "date": "2025-06-06",
        "close": 0.67,
        "direction_boundary": 0.681313,
        "core_momentum": -0.016605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247838
      },
      {
        "date": "2025-06-13",
        "close": 0.68,
        "direction_boundary": 0.643463,
        "core_momentum": 0.056782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247652
      },
      {
        "date": "2025-06-20",
        "close": 0.71,
        "direction_boundary": 0.634,
        "core_momentum": 0.119874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24994
      },
      {
        "date": "2025-06-27",
        "close": 0.73,
        "direction_boundary": 0.624537,
        "core_momentum": 0.168866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251666
      },
      {
        "date": "2025-07-04",
        "close": 0.75,
        "direction_boundary": 0.643463,
        "core_momentum": 0.165568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234848
      },
      {
        "date": "2025-07-11",
        "close": 0.8,
        "direction_boundary": 0.652925,
        "core_momentum": 0.225256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239974
      },
      {
        "date": "2025-07-18",
        "close": 0.76,
        "direction_boundary": 0.634,
        "core_momentum": 0.198738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249676
      },
      {
        "date": "2025-07-25",
        "close": 0.8,
        "direction_boundary": 0.624537,
        "core_momentum": 0.280949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254169
      },
      {
        "date": "2025-08-01",
        "close": 0.76,
        "direction_boundary": 0.615075,
        "core_momentum": 0.235622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268143
      },
      {
        "date": "2025-08-08",
        "close": 0.76,
        "direction_boundary": 0.624537,
        "core_momentum": 0.216901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268143
      },
      {
        "date": "2025-08-15",
        "close": 0.81,
        "direction_boundary": 0.577224,
        "core_momentum": 0.403268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27892
      },
      {
        "date": "2025-08-22",
        "close": 0.82,
        "direction_boundary": 0.558298,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276535
      },
      {
        "date": "2025-08-29",
        "close": 0.76,
        "direction_boundary": 0.558298,
        "core_momentum": 0.36128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286256
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "direction_boundary": 0.539373,
        "core_momentum": 0.371963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289307
      },
      {
        "date": "2025-09-12",
        "close": 0.79,
        "direction_boundary": 0.510985,
        "core_momentum": 0.546034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300293
      },
      {
        "date": "2025-09-19",
        "close": 0.77,
        "direction_boundary": 0.539373,
        "core_momentum": 0.427584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303538
      },
      {
        "date": "2025-09-26",
        "close": 0.72,
        "direction_boundary": 0.634,
        "core_momentum": 0.135647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319936
      },
      {
        "date": "2025-10-03",
        "close": 0.72,
        "direction_boundary": 0.804328,
        "core_momentum": -0.104843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319936
      },
      {
        "date": "2025-10-10",
        "close": 0.72,
        "direction_boundary": 0.700239,
        "core_momentum": 0.02822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290742
      },
      {
        "date": "2025-10-17",
        "close": 0.72,
        "direction_boundary": 0.662388,
        "core_momentum": 0.086976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290593
      },
      {
        "date": "2025-10-24",
        "close": 0.71,
        "direction_boundary": 0.671851,
        "core_momentum": 0.056782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291569
      },
      {
        "date": "2025-10-31",
        "close": 0.71,
        "direction_boundary": 0.681313,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291569
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "direction_boundary": 0.709702,
        "core_momentum": 0.028601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292984
      },
      {
        "date": "2025-11-14",
        "close": 0.73,
        "direction_boundary": 0.662388,
        "core_momentum": 0.102073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292754
      },
      {
        "date": "2025-11-21",
        "close": 0.71,
        "direction_boundary": 0.652925,
        "core_momentum": 0.087414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294074
      },
      {
        "date": "2025-11-28",
        "close": 0.72,
        "direction_boundary": 0.652925,
        "core_momentum": 0.10273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292811
      },
      {
        "date": "2025-12-05",
        "close": 0.72,
        "direction_boundary": 0.662388,
        "core_momentum": 0.086976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273915
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "direction_boundary": 0.652925,
        "core_momentum": 0.072099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276607
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "direction_boundary": 0.634,
        "core_momentum": 0.104101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269876
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "direction_boundary": 0.643463,
        "core_momentum": 0.087864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266776
      },
      {
        "date": "2026-01-02",
        "close": 0.69,
        "direction_boundary": 0.605612,
        "core_momentum": 0.139343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264051
      },
      {
        "date": "2026-01-09",
        "close": 0.72,
        "direction_boundary": 0.586687,
        "core_momentum": 0.22723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254354
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "direction_boundary": 0.615075,
        "core_momentum": 0.154331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245608
      },
      {
        "date": "2026-01-23",
        "close": 0.7,
        "direction_boundary": 0.605612,
        "core_momentum": 0.155856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233341
      },
      {
        "date": "2026-01-30",
        "close": 0.69,
        "direction_boundary": 0.615075,
        "core_momentum": 0.121814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224173
      },
      {
        "date": "2026-02-06",
        "close": 0.68,
        "direction_boundary": 0.615075,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224603
      },
      {
        "date": "2026-02-13",
        "close": 0.7,
        "direction_boundary": 0.624537,
        "core_momentum": 0.12083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208136
      },
      {
        "date": "2026-02-20",
        "close": 0.69,
        "direction_boundary": 0.615075,
        "core_momentum": 0.121814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206834
      },
      {
        "date": "2026-02-27",
        "close": 0.66,
        "direction_boundary": 0.662388,
        "core_momentum": -0.003605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189593
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "direction_boundary": 0.671851,
        "core_momentum": -0.032524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187687
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "direction_boundary": 0.662388,
        "core_momentum": -0.018702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158251
      },
      {
        "date": "2026-03-20",
        "close": 0.62,
        "direction_boundary": 0.662388,
        "core_momentum": -0.063993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16586
      },
      {
        "date": "2026-03-27",
        "close": 0.58,
        "direction_boundary": 0.662388,
        "core_momentum": -0.12438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165544
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "direction_boundary": 0.662388,
        "core_momentum": -0.214962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216111
      },
      {
        "date": "2026-04-10",
        "close": 0.52,
        "direction_boundary": 0.605612,
        "core_momentum": -0.141364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216111
      },
      {
        "date": "2026-04-17",
        "close": 0.53,
        "direction_boundary": 0.615075,
        "core_momentum": -0.138316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219898
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "direction_boundary": 0.624537,
        "core_momentum": -0.183395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222987
      },
      {
        "date": "2026-05-01",
        "close": 0.53,
        "direction_boundary": 0.624537,
        "core_momentum": -0.151371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23351
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "direction_boundary": 0.634,
        "core_momentum": -0.132492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236934
      },
      {
        "date": "2026-05-15",
        "close": 0.53,
        "direction_boundary": 0.643463,
        "core_momentum": -0.176332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239087
      },
      {
        "date": "2026-05-22",
        "close": 0.51,
        "direction_boundary": 0.63,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240922
      },
      {
        "date": "2026-05-29",
        "close": 0.48,
        "direction_boundary": 0.62,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24653
      },
      {
        "date": "2026-06-05",
        "close": 0.47,
        "direction_boundary": 0.67,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245593
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "direction_boundary": 0.68,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247967
      },
      {
        "date": "2026-06-19",
        "close": 0.44,
        "direction_boundary": 0.71,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246843
      },
      {
        "date": "2026-06-26",
        "close": 0.44,
        "direction_boundary": 0.73,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246843
      },
      {
        "date": "2026-07-03",
        "close": 0.46,
        "direction_boundary": 0.75,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261545
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "direction_boundary": 0.8,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315192
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "direction_boundary": 0.76,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325021
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "direction_boundary": 0.8,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325848
      },
      {
        "date": "2026-07-31",
        "close": 0.54,
        "direction_boundary": 0.76,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389741
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "direction_boundary": 0.76,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.638394,
        "volume": 40202987
      },
      {
        "date": "2023-08-25",
        "close": 0.646794,
        "volume": 23585730
      },
      {
        "date": "2023-09-01",
        "close": 0.638394,
        "volume": 23542750
      },
      {
        "date": "2023-09-08",
        "close": 0.656243,
        "volume": 72576862
      },
      {
        "date": "2023-09-15",
        "close": 0.647494,
        "volume": 109267422
      },
      {
        "date": "2023-09-22",
        "close": 0.638744,
        "volume": 43968869
      },
      {
        "date": "2023-09-29",
        "close": 0.621244,
        "volume": 16434951
      },
      {
        "date": "2023-10-06",
        "close": 0.621244,
        "volume": 10784782
      },
      {
        "date": "2023-10-13",
        "close": 0.612494,
        "volume": 48368327
      },
      {
        "date": "2023-10-20",
        "close": 0.621244,
        "volume": 91962720
      },
      {
        "date": "2023-10-27",
        "close": 0.612494,
        "volume": 16330393
      },
      {
        "date": "2023-11-03",
        "close": 0.612494,
        "volume": 21617748
      },
      {
        "date": "2023-11-10",
        "close": 0.603744,
        "volume": 20470808
      },
      {
        "date": "2023-11-17",
        "close": 0.612494,
        "volume": 16609223
      },
      {
        "date": "2023-11-24",
        "close": 0.638744,
        "volume": 37384201
      },
      {
        "date": "2023-12-01",
        "close": 0.629994,
        "volume": 48750645
      },
      {
        "date": "2023-12-08",
        "close": 0.621244,
        "volume": 21787623
      },
      {
        "date": "2023-12-15",
        "close": 0.612494,
        "volume": 37538066
      },
      {
        "date": "2023-12-22",
        "close": 0.621244,
        "volume": 19417769
      },
      {
        "date": "2023-12-29",
        "close": 0.629994,
        "volume": 13761178
      },
      {
        "date": "2024-01-05",
        "close": 0.647494,
        "volume": 28221779
      },
      {
        "date": "2024-01-12",
        "close": 0.638744,
        "volume": 23163459
      },
      {
        "date": "2024-01-19",
        "close": 0.603744,
        "volume": 33324883
      },
      {
        "date": "2024-01-26",
        "close": 0.612494,
        "volume": 55242730
      },
      {
        "date": "2024-02-02",
        "close": 0.612494,
        "volume": 35548693
      },
      {
        "date": "2024-02-09",
        "close": 0.603744,
        "volume": 43922204
      },
      {
        "date": "2024-02-16",
        "close": 0.621244,
        "volume": 2929909
      },
      {
        "date": "2024-02-23",
        "close": 0.647494,
        "volume": 24993892
      },
      {
        "date": "2024-03-01",
        "close": 0.629994,
        "volume": 23299121
      },
      {
        "date": "2024-03-08",
        "close": 0.621244,
        "volume": 27887055
      },
      {
        "date": "2024-03-15",
        "close": 0.568744,
        "volume": 52608219
      },
      {
        "date": "2024-03-22",
        "close": 0.603744,
        "volume": 51841889
      },
      {
        "date": "2024-03-29",
        "close": 0.586244,
        "volume": 28137992
      },
      {
        "date": "2024-04-05",
        "close": 0.586244,
        "volume": 19414000
      },
      {
        "date": "2024-04-12",
        "close": 0.586244,
        "volume": 26944993
      },
      {
        "date": "2024-04-19",
        "close": 0.577494,
        "volume": 31845667
      },
      {
        "date": "2024-04-26",
        "close": 0.621244,
        "volume": 28813350
      },
      {
        "date": "2024-05-03",
        "close": 0.647494,
        "volume": 42962510
      },
      {
        "date": "2024-05-10",
        "close": 0.682493,
        "volume": 45496942
      },
      {
        "date": "2024-05-17",
        "close": 0.726243,
        "volume": 79524838
      },
      {
        "date": "2024-05-24",
        "close": 0.717493,
        "volume": 50187938
      },
      {
        "date": "2024-05-31",
        "close": 0.664993,
        "volume": 36689824
      },
      {
        "date": "2024-06-07",
        "close": 0.681313,
        "volume": 19888147
      },
      {
        "date": "2024-06-14",
        "close": 0.643463,
        "volume": 29384225
      },
      {
        "date": "2024-06-21",
        "close": 0.634,
        "volume": 15277500
      },
      {
        "date": "2024-06-28",
        "close": 0.624537,
        "volume": 22976052
      },
      {
        "date": "2024-07-05",
        "close": 0.643463,
        "volume": 11878092
      },
      {
        "date": "2024-07-12",
        "close": 0.652925,
        "volume": 30542141
      },
      {
        "date": "2024-07-19",
        "close": 0.634,
        "volume": 15351524
      },
      {
        "date": "2024-07-26",
        "close": 0.624537,
        "volume": 11419307
      },
      {
        "date": "2024-08-02",
        "close": 0.615075,
        "volume": 14579822
      },
      {
        "date": "2024-08-09",
        "close": 0.624537,
        "volume": 31970922
      },
      {
        "date": "2024-08-16",
        "close": 0.577224,
        "volume": 45347236
      },
      {
        "date": "2024-08-23",
        "close": 0.558298,
        "volume": 20056959
      },
      {
        "date": "2024-08-30",
        "close": 0.558298,
        "volume": 40579148
      },
      {
        "date": "2024-09-06",
        "close": 0.539373,
        "volume": 19652549
      },
      {
        "date": "2024-09-13",
        "close": 0.510985,
        "volume": 27925229
      },
      {
        "date": "2024-09-20",
        "close": 0.539373,
        "volume": 19688100
      },
      {
        "date": "2024-09-27",
        "close": 0.634,
        "volume": 110126466
      },
      {
        "date": "2024-10-04",
        "close": 0.804328,
        "volume": 301074646
      },
      {
        "date": "2024-10-11",
        "close": 0.700239,
        "volume": 197787757
      },
      {
        "date": "2024-10-18",
        "close": 0.662388,
        "volume": 161243561
      },
      {
        "date": "2024-10-25",
        "close": 0.671851,
        "volume": 30096415
      },
      {
        "date": "2024-11-01",
        "close": 0.681313,
        "volume": 55585333
      },
      {
        "date": "2024-11-08",
        "close": 0.709702,
        "volume": 85910776
      },
      {
        "date": "2024-11-15",
        "close": 0.662388,
        "volume": 54789009
      },
      {
        "date": "2024-11-22",
        "close": 0.652925,
        "volume": 25299811
      },
      {
        "date": "2024-11-29",
        "close": 0.652925,
        "volume": 18847436
      },
      {
        "date": "2024-12-06",
        "close": 0.662388,
        "volume": 19800099
      },
      {
        "date": "2024-12-13",
        "close": 0.652925,
        "volume": 54967114
      },
      {
        "date": "2024-12-20",
        "close": 0.634,
        "volume": 34347916
      },
      {
        "date": "2024-12-27",
        "close": 0.643463,
        "volume": 5252267
      },
      {
        "date": "2025-01-03",
        "close": 0.605612,
        "volume": 18465295
      },
      {
        "date": "2025-01-10",
        "close": 0.586687,
        "volume": 25090153
      },
      {
        "date": "2025-01-17",
        "close": 0.615075,
        "volume": 17776776
      },
      {
        "date": "2025-01-24",
        "close": 0.605612,
        "volume": 17699909
      },
      {
        "date": "2025-01-31",
        "close": 0.615075,
        "volume": 1976456
      },
      {
        "date": "2025-02-07",
        "close": 0.615075,
        "volume": 17392405
      },
      {
        "date": "2025-02-14",
        "close": 0.624537,
        "volume": 34359480
      },
      {
        "date": "2025-02-21",
        "close": 0.615075,
        "volume": 24444990
      },
      {
        "date": "2025-02-28",
        "close": 0.662388,
        "volume": 81468173
      },
      {
        "date": "2025-03-07",
        "close": 0.671851,
        "volume": 45777909
      },
      {
        "date": "2025-03-14",
        "close": 0.662388,
        "volume": 37497557
      },
      {
        "date": "2025-03-21",
        "close": 0.662388,
        "volume": 23803937
      },
      {
        "date": "2025-03-28",
        "close": 0.662388,
        "volume": 21280124
      },
      {
        "date": "2025-04-04",
        "close": 0.662388,
        "volume": 32713921
      },
      {
        "date": "2025-04-11",
        "close": 0.605612,
        "volume": 71664458
      },
      {
        "date": "2025-04-18",
        "close": 0.615075,
        "volume": 26220186
      },
      {
        "date": "2025-04-25",
        "close": 0.624537,
        "volume": 34226300
      },
      {
        "date": "2025-05-02",
        "close": 0.624537,
        "volume": 24709833
      },
      {
        "date": "2025-05-09",
        "close": 0.634,
        "volume": 14566537
      },
      {
        "date": "2025-05-16",
        "close": 0.643463,
        "volume": 20210113
      },
      {
        "date": "2025-05-23",
        "close": 0.63,
        "volume": 30037748
      },
      {
        "date": "2025-05-30",
        "close": 0.62,
        "volume": 20546611
      },
      {
        "date": "2025-06-06",
        "close": 0.67,
        "volume": 61605982
      },
      {
        "date": "2025-06-13",
        "close": 0.68,
        "volume": 46655599
      },
      {
        "date": "2025-06-20",
        "close": 0.71,
        "volume": 131417328
      },
      {
        "date": "2025-06-27",
        "close": 0.73,
        "volume": 225656611
      },
      {
        "date": "2025-07-04",
        "close": 0.75,
        "volume": 99122714
      },
      {
        "date": "2025-07-11",
        "close": 0.8,
        "volume": 166052749
      },
      {
        "date": "2025-07-18",
        "close": 0.76,
        "volume": 77142556
      },
      {
        "date": "2025-07-25",
        "close": 0.8,
        "volume": 69007712
      },
      {
        "date": "2025-08-01",
        "close": 0.76,
        "volume": 69365626
      },
      {
        "date": "2025-08-08",
        "close": 0.76,
        "volume": 49884039
      },
      {
        "date": "2025-08-15",
        "close": 0.81,
        "volume": 75621740
      },
      {
        "date": "2025-08-22",
        "close": 0.82,
        "volume": 88747106
      },
      {
        "date": "2025-08-29",
        "close": 0.76,
        "volume": 120338733
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "volume": 52273333
      },
      {
        "date": "2025-09-12",
        "close": 0.79,
        "volume": 95008833
      },
      {
        "date": "2025-09-19",
        "close": 0.77,
        "volume": 67741449
      },
      {
        "date": "2025-09-26",
        "close": 0.72,
        "volume": 57047928
      },
      {
        "date": "2025-10-03",
        "close": 0.72,
        "volume": 34841558
      },
      {
        "date": "2025-10-10",
        "close": 0.72,
        "volume": 30132212
      },
      {
        "date": "2025-10-17",
        "close": 0.72,
        "volume": 58255450
      },
      {
        "date": "2025-10-24",
        "close": 0.71,
        "volume": 20657576
      },
      {
        "date": "2025-10-31",
        "close": 0.71,
        "volume": 34644258
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "volume": 39575981
      },
      {
        "date": "2025-11-14",
        "close": 0.73,
        "volume": 34532738
      },
      {
        "date": "2025-11-21",
        "close": 0.71,
        "volume": 71408969
      },
      {
        "date": "2025-11-28",
        "close": 0.72,
        "volume": 27512416
      },
      {
        "date": "2025-12-05",
        "close": 0.72,
        "volume": 12432552
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "volume": 26797885
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "volume": 14065720
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "volume": 6689374
      },
      {
        "date": "2026-01-02",
        "close": 0.69,
        "volume": 5897486
      },
      {
        "date": "2026-01-09",
        "close": 0.72,
        "volume": 51264284
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "volume": 31148174
      },
      {
        "date": "2026-01-23",
        "close": 0.7,
        "volume": 36354713
      },
      {
        "date": "2026-01-30",
        "close": 0.69,
        "volume": 96918942
      },
      {
        "date": "2026-02-06",
        "close": 0.68,
        "volume": 34833308
      },
      {
        "date": "2026-02-13",
        "close": 0.7,
        "volume": 21698326
      },
      {
        "date": "2026-02-20",
        "close": 0.69,
        "volume": 924141
      },
      {
        "date": "2026-02-27",
        "close": 0.66,
        "volume": 48505063
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "volume": 58637691
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "volume": 32397387
      },
      {
        "date": "2026-03-20",
        "close": 0.62,
        "volume": 30092266
      },
      {
        "date": "2026-03-27",
        "close": 0.58,
        "volume": 56786051
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "volume": 48537206
      },
      {
        "date": "2026-04-10",
        "close": 0.52,
        "volume": 6654246
      },
      {
        "date": "2026-04-17",
        "close": 0.53,
        "volume": 16052292
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "volume": 25880731
      },
      {
        "date": "2026-05-01",
        "close": 0.53,
        "volume": 8602368
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "volume": 9541152
      },
      {
        "date": "2026-05-15",
        "close": 0.53,
        "volume": 11333907
      },
      {
        "date": "2026-05-22",
        "close": 0.51,
        "volume": 15024924
      },
      {
        "date": "2026-05-29",
        "close": 0.48,
        "volume": 35596658
      },
      {
        "date": "2026-06-05",
        "close": 0.47,
        "volume": 3642597
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "volume": 954964
      },
      {
        "date": "2026-06-19",
        "close": 0.44,
        "volume": 13968820
      },
      {
        "date": "2026-06-26",
        "close": 0.44,
        "volume": 10212063
      },
      {
        "date": "2026-07-03",
        "close": 0.46,
        "volume": 1257790
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "volume": 18391014
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "volume": 16173007
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "volume": 11735925
      },
      {
        "date": "2026-07-31",
        "close": 0.54,
        "volume": 35935141
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "volume": 17189004
      }
    ],
    "sharemaestro_context": {
      "trend": 0.558667,
      "fair_value": 0.638363,
      "market_activity": -66.240586,
      "market_dynamics": 0.612299,
      "relative_strength": -24.574322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.024108,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.051309,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.078476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048077,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.078379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.014926
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.031249
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.015383
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.057143
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.072795
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.058824
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.280303
      }
    ]
  }
}