{
  "ticker": {
    "uuid": "03ac3518-cb8c-4b25-93b1-ce879d9ffe3e",
    "symbol": "CRTC",
    "name": "DBX ETF TRUST XTRACKERS US NATL CRITICAL TECHNOLOGIES",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.9136,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.655856,
    "boundary_margin": 0.180568,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140752,
    "volatility_stability": 1.141,
    "risk_context": 0.7105,
    "current_regime": {
      "move": 0.47687,
      "interruption": -0.0792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 31.161002,
        "direction_boundary": 24.418326,
        "core_momentum": 0.276132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142026
      },
      {
        "date": "2024-11-22",
        "close": 31.792371,
        "direction_boundary": 24.68575,
        "core_momentum": 0.287884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1439
      },
      {
        "date": "2024-11-29",
        "close": 32.027085,
        "direction_boundary": 25.058627,
        "core_momentum": 0.278086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141859
      },
      {
        "date": "2024-12-06",
        "close": 32.364139,
        "direction_boundary": 25.045981,
        "core_momentum": 0.292189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141306
      },
      {
        "date": "2024-12-13",
        "close": 31.823866,
        "direction_boundary": 25.695796,
        "core_momentum": 0.238485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144184
      },
      {
        "date": "2024-12-20",
        "close": 31.098829,
        "direction_boundary": 26.007517,
        "core_momentum": 0.195763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148258
      },
      {
        "date": "2024-12-27",
        "close": 31.166838,
        "direction_boundary": 26.072804,
        "core_momentum": 0.195377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14814
      },
      {
        "date": "2025-01-03",
        "close": 31.210107,
        "direction_boundary": 25.759037,
        "core_momentum": 0.211618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147337
      },
      {
        "date": "2025-01-10",
        "close": 30.670374,
        "direction_boundary": 26.379068,
        "core_momentum": 0.162678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149472
      },
      {
        "date": "2025-01-17",
        "close": 31.572229,
        "direction_boundary": 26.563041,
        "core_momentum": 0.188577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149808
      },
      {
        "date": "2025-01-24",
        "close": 32.306428,
        "direction_boundary": 27.053571,
        "core_momentum": 0.194165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152257
      },
      {
        "date": "2025-01-31",
        "close": 31.891772,
        "direction_boundary": 27.364415,
        "core_momentum": 0.165447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148457
      },
      {
        "date": "2025-02-07",
        "close": 31.960963,
        "direction_boundary": 27.714724,
        "core_momentum": 0.153212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148474
      },
      {
        "date": "2025-02-14",
        "close": 32.269664,
        "direction_boundary": 27.429507,
        "core_momentum": 0.176458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14177
      },
      {
        "date": "2025-02-21",
        "close": 31.725889,
        "direction_boundary": 27.839938,
        "core_momentum": 0.139582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143666
      },
      {
        "date": "2025-02-28",
        "close": 31.233368,
        "direction_boundary": 28.107712,
        "core_momentum": 0.111203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145687
      },
      {
        "date": "2025-03-07",
        "close": 30.561165,
        "direction_boundary": 28.156044,
        "core_momentum": 0.085421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133841
      },
      {
        "date": "2025-03-14",
        "close": 30.120587,
        "direction_boundary": 28.069544,
        "core_momentum": 0.07307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122322
      },
      {
        "date": "2025-03-21",
        "close": 30.124204,
        "direction_boundary": 28.724885,
        "core_momentum": 0.048715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120657
      },
      {
        "date": "2025-03-28",
        "close": 29.522214,
        "direction_boundary": 28.981671,
        "core_momentum": 0.018651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123297
      },
      {
        "date": "2025-04-04",
        "close": 26.662192,
        "direction_boundary": 28.690517,
        "core_momentum": -0.070697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185417
      },
      {
        "date": "2025-04-11",
        "close": 28.026967,
        "direction_boundary": 28.168158,
        "core_momentum": -0.005012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199458
      },
      {
        "date": "2025-04-18",
        "close": 27.70291,
        "direction_boundary": 27.230449,
        "core_momentum": 0.01735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199562
      },
      {
        "date": "2025-04-25",
        "close": 29.133266,
        "direction_boundary": 28.089657,
        "core_momentum": 0.037153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213085
      },
      {
        "date": "2025-05-02",
        "close": 30.231861,
        "direction_boundary": 28.211606,
        "core_momentum": 0.071611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219873
      },
      {
        "date": "2025-05-09",
        "close": 30.051017,
        "direction_boundary": 28.581163,
        "core_momentum": 0.051427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21198
      },
      {
        "date": "2025-05-16",
        "close": 31.753874,
        "direction_boundary": 29.160445,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223269
      },
      {
        "date": "2025-05-23",
        "close": 31.233861,
        "direction_boundary": 29.104792,
        "core_momentum": 0.073152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222694
      },
      {
        "date": "2025-05-30",
        "close": 31.732738,
        "direction_boundary": 28.710435,
        "core_momentum": 0.105268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223616
      },
      {
        "date": "2025-06-06",
        "close": 32.510831,
        "direction_boundary": 29.144726,
        "core_momentum": 0.115496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225751
      },
      {
        "date": "2025-06-13",
        "close": 32.603377,
        "direction_boundary": 29.323109,
        "core_momentum": 0.111866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224431
      },
      {
        "date": "2025-06-20",
        "close": 32.369801,
        "direction_boundary": 29.620463,
        "core_momentum": 0.092819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222109
      },
      {
        "date": "2025-06-27",
        "close": 33.474097,
        "direction_boundary": 29.798333,
        "core_momentum": 0.123355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226505
      },
      {
        "date": "2025-07-04",
        "close": 34.049325,
        "direction_boundary": 30.170518,
        "core_momentum": 0.128563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227355
      },
      {
        "date": "2025-07-11",
        "close": 33.970178,
        "direction_boundary": 30.32695,
        "core_momentum": 0.120132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225549
      },
      {
        "date": "2025-07-18",
        "close": 34.276465,
        "direction_boundary": 29.575139,
        "core_momentum": 0.158962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222795
      },
      {
        "date": "2025-07-25",
        "close": 34.830693,
        "direction_boundary": 29.503188,
        "core_momentum": 0.180574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221764
      },
      {
        "date": "2025-08-01",
        "close": 34.110543,
        "direction_boundary": 28.763223,
        "core_momentum": 0.185908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223173
      },
      {
        "date": "2025-08-08",
        "close": 34.655856,
        "direction_boundary": 28.853969,
        "core_momentum": 0.201078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223928
      },
      {
        "date": "2025-08-15",
        "close": 34.877547,
        "direction_boundary": 29.888785,
        "core_momentum": 0.166911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223785
      },
      {
        "date": "2025-08-22",
        "close": 34.835448,
        "direction_boundary": 30.268215,
        "core_momentum": 0.150892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222029
      },
      {
        "date": "2025-08-29",
        "close": 34.840995,
        "direction_boundary": 30.27399,
        "core_momentum": 0.150856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220365
      },
      {
        "date": "2025-09-05",
        "close": 35.032573,
        "direction_boundary": 28.933457,
        "core_momentum": 0.210798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217161
      },
      {
        "date": "2025-09-12",
        "close": 35.503097,
        "direction_boundary": 30.187845,
        "core_momentum": 0.176073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215519
      },
      {
        "date": "2025-09-19",
        "close": 36.324425,
        "direction_boundary": 30.609868,
        "core_momentum": 0.18669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216516
      },
      {
        "date": "2025-09-26",
        "close": 35.753124,
        "direction_boundary": 30.774756,
        "core_momentum": 0.161768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215501
      },
      {
        "date": "2025-10-03",
        "close": 36.372703,
        "direction_boundary": 30.911263,
        "core_momentum": 0.176681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147195
      },
      {
        "date": "2025-10-10",
        "close": 35.630043,
        "direction_boundary": 31.305267,
        "core_momentum": 0.138149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143253
      },
      {
        "date": "2025-10-17",
        "close": 36.027102,
        "direction_boundary": 31.336497,
        "core_momentum": 0.149685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140065
      },
      {
        "date": "2025-10-24",
        "close": 36.920858,
        "direction_boundary": 30.902032,
        "core_momentum": 0.194771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129396
      },
      {
        "date": "2025-10-31",
        "close": 37.029039,
        "direction_boundary": 30.754526,
        "core_momentum": 0.204019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123179
      },
      {
        "date": "2025-11-07",
        "close": 36.108461,
        "direction_boundary": 32.009015,
        "core_momentum": 0.128072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130149
      },
      {
        "date": "2025-11-14",
        "close": 36.144521,
        "direction_boundary": 31.161002,
        "core_momentum": 0.159928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11031
      },
      {
        "date": "2025-11-21",
        "close": 35.188777,
        "direction_boundary": 31.792371,
        "core_momentum": 0.106831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115135
      },
      {
        "date": "2025-11-28",
        "close": 36.385717,
        "direction_boundary": 32.027085,
        "core_momentum": 0.136092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121016
      },
      {
        "date": "2025-12-05",
        "close": 36.646284,
        "direction_boundary": 32.364139,
        "core_momentum": 0.132311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117942
      },
      {
        "date": "2025-12-12",
        "close": 36.209191,
        "direction_boundary": 31.823866,
        "core_momentum": 0.1378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120161
      },
      {
        "date": "2025-12-19",
        "close": 36.371482,
        "direction_boundary": 31.098829,
        "core_momentum": 0.169545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119065
      },
      {
        "date": "2025-12-26",
        "close": 36.894633,
        "direction_boundary": 31.166838,
        "core_momentum": 0.183779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112475
      },
      {
        "date": "2026-01-02",
        "close": 36.550848,
        "direction_boundary": 31.210107,
        "core_momentum": 0.171122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112192
      },
      {
        "date": "2026-01-09",
        "close": 37.541448,
        "direction_boundary": 30.670374,
        "core_momentum": 0.22403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116723
      },
      {
        "date": "2026-01-16",
        "close": 37.30877,
        "direction_boundary": 31.572229,
        "core_momentum": 0.181696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117287
      },
      {
        "date": "2026-01-23",
        "close": 37.325112,
        "direction_boundary": 32.306428,
        "core_momentum": 0.155346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115875
      },
      {
        "date": "2026-01-30",
        "close": 37.318137,
        "direction_boundary": 31.891772,
        "core_momentum": 0.170149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110908
      },
      {
        "date": "2026-02-06",
        "close": 36.619007,
        "direction_boundary": 31.960963,
        "core_momentum": 0.145742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113581
      },
      {
        "date": "2026-02-13",
        "close": 36.501024,
        "direction_boundary": 32.269664,
        "core_momentum": 0.131125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113642
      },
      {
        "date": "2026-02-20",
        "close": 36.740179,
        "direction_boundary": 31.725889,
        "core_momentum": 0.15805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113746
      },
      {
        "date": "2026-02-27",
        "close": 36.92951,
        "direction_boundary": 31.233368,
        "core_momentum": 0.182374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11379
      },
      {
        "date": "2026-03-06",
        "close": 36.570777,
        "direction_boundary": 30.561165,
        "core_momentum": 0.196642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114879
      },
      {
        "date": "2026-03-13",
        "close": 36.016735,
        "direction_boundary": 30.120587,
        "core_momentum": 0.195751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115903
      },
      {
        "date": "2026-03-20",
        "close": 35.375501,
        "direction_boundary": 30.124204,
        "core_momentum": 0.174322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113995
      },
      {
        "date": "2026-03-27",
        "close": 34.568178,
        "direction_boundary": 29.522214,
        "core_momentum": 0.170921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116296
      },
      {
        "date": "2026-04-03",
        "close": 35.651867,
        "direction_boundary": 26.662192,
        "core_momentum": 0.337169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122051
      },
      {
        "date": "2026-04-10",
        "close": 36.29369,
        "direction_boundary": 28.026967,
        "core_momentum": 0.294956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121189
      },
      {
        "date": "2026-04-17",
        "close": 37.967365,
        "direction_boundary": 27.70291,
        "core_momentum": 0.370519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135353
      },
      {
        "date": "2026-04-24",
        "close": 37.868974,
        "direction_boundary": 29.133266,
        "core_momentum": 0.299853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131511
      },
      {
        "date": "2026-05-01",
        "close": 37.827125,
        "direction_boundary": 30.231861,
        "core_momentum": 0.251234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131511
      },
      {
        "date": "2026-05-08",
        "close": 38.209562,
        "direction_boundary": 30.051017,
        "core_momentum": 0.27149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126565
      },
      {
        "date": "2026-05-15",
        "close": 38.143642,
        "direction_boundary": 31.753874,
        "core_momentum": 0.201228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126672
      },
      {
        "date": "2026-05-22",
        "close": 38.776576,
        "direction_boundary": 31.233861,
        "core_momentum": 0.241492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121033
      },
      {
        "date": "2026-05-29",
        "close": 39.802734,
        "direction_boundary": 31.732738,
        "core_momentum": 0.254311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117818
      },
      {
        "date": "2026-06-05",
        "close": 38.505504,
        "direction_boundary": 32.510831,
        "core_momentum": 0.18439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128088
      },
      {
        "date": "2026-06-12",
        "close": 38.554645,
        "direction_boundary": 32.603377,
        "core_momentum": 0.182535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126519
      },
      {
        "date": "2026-06-19",
        "close": 38.5915,
        "direction_boundary": 32.369801,
        "core_momentum": 0.192207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126499
      },
      {
        "date": "2026-06-26",
        "close": 37.9999,
        "direction_boundary": 33.474097,
        "core_momentum": 0.135203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127571
      },
      {
        "date": "2026-07-03",
        "close": 38.79,
        "direction_boundary": 34.049325,
        "core_momentum": 0.13923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129388
      },
      {
        "date": "2026-07-10",
        "close": 39.3051,
        "direction_boundary": 33.970178,
        "core_momentum": 0.157047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125574
      },
      {
        "date": "2026-07-17",
        "close": 38.6543,
        "direction_boundary": 34.276465,
        "core_momentum": 0.127721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127729
      },
      {
        "date": "2026-07-24",
        "close": 38.3525,
        "direction_boundary": 34.830693,
        "core_momentum": 0.101112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128363
      },
      {
        "date": "2026-07-31",
        "close": 39.07,
        "direction_boundary": 34.110543,
        "core_momentum": 0.145394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130609
      },
      {
        "date": "2026-08-07",
        "close": 40.9136,
        "direction_boundary": 34.655856,
        "core_momentum": 0.180568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140752
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 24.418326,
        "volume": 1872
      },
      {
        "date": "2023-11-24",
        "close": 24.68575,
        "volume": 4645
      },
      {
        "date": "2023-12-01",
        "close": 25.058627,
        "volume": 2562
      },
      {
        "date": "2023-12-08",
        "close": 25.045981,
        "volume": 10723
      },
      {
        "date": "2023-12-15",
        "close": 25.695796,
        "volume": 13370
      },
      {
        "date": "2023-12-22",
        "close": 26.007517,
        "volume": 12378
      },
      {
        "date": "2023-12-29",
        "close": 26.072804,
        "volume": 10657
      },
      {
        "date": "2024-01-05",
        "close": 25.759037,
        "volume": 3386
      },
      {
        "date": "2024-01-12",
        "close": 26.379068,
        "volume": 2486
      },
      {
        "date": "2024-01-19",
        "close": 26.563041,
        "volume": 2651
      },
      {
        "date": "2024-01-26",
        "close": 27.053571,
        "volume": 18250
      },
      {
        "date": "2024-02-02",
        "close": 27.364415,
        "volume": 6183
      },
      {
        "date": "2024-02-09",
        "close": 27.714724,
        "volume": 21468
      },
      {
        "date": "2024-02-16",
        "close": 27.429507,
        "volume": 8992
      },
      {
        "date": "2024-02-23",
        "close": 27.839938,
        "volume": 3222
      },
      {
        "date": "2024-03-01",
        "close": 28.107712,
        "volume": 5687
      },
      {
        "date": "2024-03-08",
        "close": 28.156044,
        "volume": 6640
      },
      {
        "date": "2024-03-15",
        "close": 28.069544,
        "volume": 2726
      },
      {
        "date": "2024-03-22",
        "close": 28.724885,
        "volume": 10321
      },
      {
        "date": "2024-03-29",
        "close": 28.981671,
        "volume": 26577
      },
      {
        "date": "2024-04-05",
        "close": 28.690517,
        "volume": 9656
      },
      {
        "date": "2024-04-12",
        "close": 28.168158,
        "volume": 1886
      },
      {
        "date": "2024-04-19",
        "close": 27.230449,
        "volume": 5355
      },
      {
        "date": "2024-04-26",
        "close": 28.089657,
        "volume": 3056
      },
      {
        "date": "2024-05-03",
        "close": 28.211606,
        "volume": 1409
      },
      {
        "date": "2024-05-10",
        "close": 28.581163,
        "volume": 42398
      },
      {
        "date": "2024-05-17",
        "close": 29.160445,
        "volume": 33813
      },
      {
        "date": "2024-05-24",
        "close": 29.104792,
        "volume": 140559
      },
      {
        "date": "2024-05-31",
        "close": 28.710435,
        "volume": 11659
      },
      {
        "date": "2024-06-07",
        "close": 29.144726,
        "volume": 66454
      },
      {
        "date": "2024-06-14",
        "close": 29.323109,
        "volume": 37296
      },
      {
        "date": "2024-06-21",
        "close": 29.620463,
        "volume": 4269
      },
      {
        "date": "2024-06-28",
        "close": 29.798333,
        "volume": 24634
      },
      {
        "date": "2024-07-05",
        "close": 30.170518,
        "volume": 27159
      },
      {
        "date": "2024-07-12",
        "close": 30.32695,
        "volume": 30391
      },
      {
        "date": "2024-07-19",
        "close": 29.575139,
        "volume": 20922
      },
      {
        "date": "2024-07-26",
        "close": 29.503188,
        "volume": 5351
      },
      {
        "date": "2024-08-02",
        "close": 28.763223,
        "volume": 23997
      },
      {
        "date": "2024-08-09",
        "close": 28.853969,
        "volume": 40176
      },
      {
        "date": "2024-08-16",
        "close": 29.888785,
        "volume": 10997
      },
      {
        "date": "2024-08-23",
        "close": 30.268215,
        "volume": 19201
      },
      {
        "date": "2024-08-30",
        "close": 30.27399,
        "volume": 8895
      },
      {
        "date": "2024-09-06",
        "close": 28.933457,
        "volume": 5946
      },
      {
        "date": "2024-09-13",
        "close": 30.187845,
        "volume": 10231
      },
      {
        "date": "2024-09-20",
        "close": 30.609868,
        "volume": 19457
      },
      {
        "date": "2024-09-27",
        "close": 30.774756,
        "volume": 10023
      },
      {
        "date": "2024-10-04",
        "close": 30.911263,
        "volume": 7722
      },
      {
        "date": "2024-10-11",
        "close": 31.305267,
        "volume": 12444
      },
      {
        "date": "2024-10-18",
        "close": 31.336497,
        "volume": 2718
      },
      {
        "date": "2024-10-25",
        "close": 30.902032,
        "volume": 24241
      },
      {
        "date": "2024-11-01",
        "close": 30.754526,
        "volume": 15840
      },
      {
        "date": "2024-11-08",
        "close": 32.009015,
        "volume": 16932
      },
      {
        "date": "2024-11-15",
        "close": 31.161002,
        "volume": 5112
      },
      {
        "date": "2024-11-22",
        "close": 31.792371,
        "volume": 46733
      },
      {
        "date": "2024-11-29",
        "close": 32.027085,
        "volume": 9087
      },
      {
        "date": "2024-12-06",
        "close": 32.364139,
        "volume": 20576
      },
      {
        "date": "2024-12-13",
        "close": 31.823866,
        "volume": 7329
      },
      {
        "date": "2024-12-20",
        "close": 31.098829,
        "volume": 16590
      },
      {
        "date": "2024-12-27",
        "close": 31.166838,
        "volume": 7871
      },
      {
        "date": "2025-01-03",
        "close": 31.210107,
        "volume": 3424
      },
      {
        "date": "2025-01-10",
        "close": 30.670374,
        "volume": 10405
      },
      {
        "date": "2025-01-17",
        "close": 31.572229,
        "volume": 155319
      },
      {
        "date": "2025-01-24",
        "close": 32.306428,
        "volume": 47988
      },
      {
        "date": "2025-01-31",
        "close": 31.891772,
        "volume": 160473
      },
      {
        "date": "2025-02-07",
        "close": 31.960963,
        "volume": 34241
      },
      {
        "date": "2025-02-14",
        "close": 32.269664,
        "volume": 1322640
      },
      {
        "date": "2025-02-21",
        "close": 31.725889,
        "volume": 27165
      },
      {
        "date": "2025-02-28",
        "close": 31.233368,
        "volume": 30657
      },
      {
        "date": "2025-03-07",
        "close": 30.561165,
        "volume": 49981
      },
      {
        "date": "2025-03-14",
        "close": 30.120587,
        "volume": 94204
      },
      {
        "date": "2025-03-21",
        "close": 30.124204,
        "volume": 70312
      },
      {
        "date": "2025-03-28",
        "close": 29.522214,
        "volume": 15978
      },
      {
        "date": "2025-04-04",
        "close": 26.662192,
        "volume": 32171
      },
      {
        "date": "2025-04-11",
        "close": 28.026967,
        "volume": 96189
      },
      {
        "date": "2025-04-18",
        "close": 27.70291,
        "volume": 45194
      },
      {
        "date": "2025-04-25",
        "close": 29.133266,
        "volume": 124031
      },
      {
        "date": "2025-05-02",
        "close": 30.231861,
        "volume": 17507
      },
      {
        "date": "2025-05-09",
        "close": 30.051017,
        "volume": 32084
      },
      {
        "date": "2025-05-16",
        "close": 31.753874,
        "volume": 223482
      },
      {
        "date": "2025-05-23",
        "close": 31.233861,
        "volume": 32583
      },
      {
        "date": "2025-05-30",
        "close": 31.732738,
        "volume": 17393
      },
      {
        "date": "2025-06-06",
        "close": 32.510831,
        "volume": 11195
      },
      {
        "date": "2025-06-13",
        "close": 32.603377,
        "volume": 21016
      },
      {
        "date": "2025-06-20",
        "close": 32.369801,
        "volume": 21043
      },
      {
        "date": "2025-06-27",
        "close": 33.474097,
        "volume": 32616
      },
      {
        "date": "2025-07-04",
        "close": 34.049325,
        "volume": 15534
      },
      {
        "date": "2025-07-11",
        "close": 33.970178,
        "volume": 19822
      },
      {
        "date": "2025-07-18",
        "close": 34.276465,
        "volume": 24595
      },
      {
        "date": "2025-07-25",
        "close": 34.830693,
        "volume": 14566
      },
      {
        "date": "2025-08-01",
        "close": 34.110543,
        "volume": 196870
      },
      {
        "date": "2025-08-08",
        "close": 34.655856,
        "volume": 201373
      },
      {
        "date": "2025-08-15",
        "close": 34.877547,
        "volume": 39402
      },
      {
        "date": "2025-08-22",
        "close": 34.835448,
        "volume": 23903
      },
      {
        "date": "2025-08-29",
        "close": 34.840995,
        "volume": 99476
      },
      {
        "date": "2025-09-05",
        "close": 35.032573,
        "volume": 260772
      },
      {
        "date": "2025-09-12",
        "close": 35.503097,
        "volume": 28138
      },
      {
        "date": "2025-09-19",
        "close": 36.324425,
        "volume": 29797
      },
      {
        "date": "2025-09-26",
        "close": 35.753124,
        "volume": 24143
      },
      {
        "date": "2025-10-03",
        "close": 36.372703,
        "volume": 29832
      },
      {
        "date": "2025-10-10",
        "close": 35.630043,
        "volume": 43948
      },
      {
        "date": "2025-10-17",
        "close": 36.027102,
        "volume": 214168
      },
      {
        "date": "2025-10-24",
        "close": 36.920858,
        "volume": 20038
      },
      {
        "date": "2025-10-31",
        "close": 37.029039,
        "volume": 33690
      },
      {
        "date": "2025-11-07",
        "close": 36.108461,
        "volume": 67935
      },
      {
        "date": "2025-11-14",
        "close": 36.144521,
        "volume": 25872
      },
      {
        "date": "2025-11-21",
        "close": 35.188777,
        "volume": 38765
      },
      {
        "date": "2025-11-28",
        "close": 36.385717,
        "volume": 185902
      },
      {
        "date": "2025-12-05",
        "close": 36.646284,
        "volume": 181754
      },
      {
        "date": "2025-12-12",
        "close": 36.209191,
        "volume": 23934
      },
      {
        "date": "2025-12-19",
        "close": 36.371482,
        "volume": 35128
      },
      {
        "date": "2025-12-26",
        "close": 36.894633,
        "volume": 16891
      },
      {
        "date": "2026-01-02",
        "close": 36.550848,
        "volume": 21505
      },
      {
        "date": "2026-01-09",
        "close": 37.541448,
        "volume": 74102
      },
      {
        "date": "2026-01-16",
        "close": 37.30877,
        "volume": 43790
      },
      {
        "date": "2026-01-23",
        "close": 37.325112,
        "volume": 34288
      },
      {
        "date": "2026-01-30",
        "close": 37.318137,
        "volume": 117178
      },
      {
        "date": "2026-02-06",
        "close": 36.619007,
        "volume": 70457
      },
      {
        "date": "2026-02-13",
        "close": 36.501024,
        "volume": 40215
      },
      {
        "date": "2026-02-20",
        "close": 36.740179,
        "volume": 22438
      },
      {
        "date": "2026-02-27",
        "close": 36.92951,
        "volume": 134715
      },
      {
        "date": "2026-03-06",
        "close": 36.570777,
        "volume": 43023
      },
      {
        "date": "2026-03-13",
        "close": 36.016735,
        "volume": 33093
      },
      {
        "date": "2026-03-20",
        "close": 35.375501,
        "volume": 35291
      },
      {
        "date": "2026-03-27",
        "close": 34.568178,
        "volume": 37525
      },
      {
        "date": "2026-04-03",
        "close": 35.651867,
        "volume": 17753
      },
      {
        "date": "2026-04-10",
        "close": 36.29369,
        "volume": 23945
      },
      {
        "date": "2026-04-17",
        "close": 37.967365,
        "volume": 18672
      },
      {
        "date": "2026-04-24",
        "close": 37.868974,
        "volume": 44584
      },
      {
        "date": "2026-05-01",
        "close": 37.827125,
        "volume": 32066
      },
      {
        "date": "2026-05-08",
        "close": 38.209562,
        "volume": 68922
      },
      {
        "date": "2026-05-15",
        "close": 38.143642,
        "volume": 57792
      },
      {
        "date": "2026-05-22",
        "close": 38.776576,
        "volume": 33123
      },
      {
        "date": "2026-05-29",
        "close": 39.802734,
        "volume": 20608
      },
      {
        "date": "2026-06-05",
        "close": 38.505504,
        "volume": 52996
      },
      {
        "date": "2026-06-12",
        "close": 38.554645,
        "volume": 27873
      },
      {
        "date": "2026-06-19",
        "close": 38.5915,
        "volume": 148287
      },
      {
        "date": "2026-06-26",
        "close": 37.9999,
        "volume": 35037
      },
      {
        "date": "2026-07-03",
        "close": 38.79,
        "volume": 18448
      },
      {
        "date": "2026-07-10",
        "close": 39.3051,
        "volume": 156665
      },
      {
        "date": "2026-07-17",
        "close": 38.6543,
        "volume": 110481
      },
      {
        "date": "2026-07-24",
        "close": 38.3525,
        "volume": 38894
      },
      {
        "date": "2026-07-31",
        "close": 39.07,
        "volume": 28007
      },
      {
        "date": "2026-08-07",
        "close": 40.9136,
        "volume": 29329
      }
    ],
    "sharemaestro_context": {
      "trend": 37.68505,
      "fair_value": 32.433798,
      "market_activity": 36.755218,
      "market_dynamics": 0.141434,
      "relative_strength": -1.391611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.020368,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.008701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.026836,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.050734,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022733,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.159928,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.052591
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.051188
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.47687
      }
    ]
  }
}