{
  "ticker": {
    "uuid": "03b499e6-c73e-4964-b303-a103fe112e37",
    "symbol": "CSMI",
    "name": "PT Cipta Selera Murni Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 422.0,
    "boundary_margin": -0.812796,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.808989,
    "volatility_stability": 0.8075,
    "risk_context": 0.1236,
    "current_regime": {
      "move": -0.970076,
      "interruption": 0.779412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3150.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 3150.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 3150.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 3150.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 3150.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 3150.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 3150.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 3150.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 3150.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 3150.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 3150.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 3150.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 3150.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 3150.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 3150.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 3150.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 3150.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 3130.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.006349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.008833
      },
      {
        "date": "2023-12-08",
        "close": 3130.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.006349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.008833
      },
      {
        "date": "2023-12-15",
        "close": 3190.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028106
      },
      {
        "date": "2023-12-22",
        "close": 3190.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028106
      },
      {
        "date": "2023-12-29",
        "close": 2880.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145213
      },
      {
        "date": "2024-01-05",
        "close": 2840.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145843
      },
      {
        "date": "2024-01-12",
        "close": 2790.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146948
      },
      {
        "date": "2024-01-19",
        "close": 2790.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146948
      },
      {
        "date": "2024-01-26",
        "close": 2790.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146948
      },
      {
        "date": "2024-02-02",
        "close": 2790.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146948
      },
      {
        "date": "2024-02-09",
        "close": 2790.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146948
      },
      {
        "date": "2024-02-16",
        "close": 2860.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152438
      },
      {
        "date": "2024-02-23",
        "close": 2860.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152438
      },
      {
        "date": "2024-03-01",
        "close": 2860.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152438
      },
      {
        "date": "2024-03-08",
        "close": 2860.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152438
      },
      {
        "date": "2024-03-15",
        "close": 2860.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152438
      },
      {
        "date": "2024-03-22",
        "close": 2850.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152344
      },
      {
        "date": "2024-03-29",
        "close": 2860.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152599
      },
      {
        "date": "2024-04-05",
        "close": 2860.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152599
      },
      {
        "date": "2024-04-19",
        "close": 2870.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152845
      },
      {
        "date": "2024-04-26",
        "close": 2870.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152845
      },
      {
        "date": "2024-05-03",
        "close": 2870.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152845
      },
      {
        "date": "2024-05-10",
        "close": 2870.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152845
      },
      {
        "date": "2024-05-17",
        "close": 2870.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152845
      },
      {
        "date": "2024-05-24",
        "close": 2870.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152845
      },
      {
        "date": "2024-05-31",
        "close": 2870.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152845
      },
      {
        "date": "2024-06-07",
        "close": 2870.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152868
      },
      {
        "date": "2024-06-14",
        "close": 2870.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152868
      },
      {
        "date": "2024-06-21",
        "close": 2870.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149554
      },
      {
        "date": "2024-06-28",
        "close": 3100.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187213
      },
      {
        "date": "2024-07-05",
        "close": 2850.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168348
      },
      {
        "date": "2024-07-12",
        "close": 2690.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.146032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185495
      },
      {
        "date": "2024-07-19",
        "close": 2640.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185669
      },
      {
        "date": "2024-07-26",
        "close": 2840.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212953
      },
      {
        "date": "2024-08-02",
        "close": 2800.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21395
      },
      {
        "date": "2024-08-09",
        "close": 2860.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215934
      },
      {
        "date": "2024-08-16",
        "close": 2860.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215934
      },
      {
        "date": "2024-08-23",
        "close": 2860.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213182
      },
      {
        "date": "2024-08-30",
        "close": 2850.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213237
      },
      {
        "date": "2024-09-06",
        "close": 2850.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213237
      },
      {
        "date": "2024-09-13",
        "close": 2850.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213237
      },
      {
        "date": "2024-09-20",
        "close": 2850.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213237
      },
      {
        "date": "2024-09-27",
        "close": 2860.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213237
      },
      {
        "date": "2024-10-04",
        "close": 2780.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.11746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216782
      },
      {
        "date": "2024-10-11",
        "close": 2780.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.11746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216782
      },
      {
        "date": "2024-10-18",
        "close": 2780.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.11746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216688
      },
      {
        "date": "2024-10-25",
        "close": 2780.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.11746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216688
      },
      {
        "date": "2024-11-01",
        "close": 2780.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.11746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216688
      },
      {
        "date": "2024-11-08",
        "close": 2780.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.11746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216688
      },
      {
        "date": "2024-11-15",
        "close": 2780.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.11746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216688
      },
      {
        "date": "2024-11-22",
        "close": 2930.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.069841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229178
      },
      {
        "date": "2024-11-29",
        "close": 3020.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.04127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23278
      },
      {
        "date": "2024-12-06",
        "close": 3020.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.035144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23278
      },
      {
        "date": "2024-12-13",
        "close": 3020.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.035144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23278
      },
      {
        "date": "2024-12-20",
        "close": 3000.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.059561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233074
      },
      {
        "date": "2024-12-27",
        "close": 3020.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.053292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206456
      },
      {
        "date": "2025-01-03",
        "close": 3100.0,
        "direction_boundary": 2880.0,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171348
      },
      {
        "date": "2025-01-10",
        "close": 3230.0,
        "direction_boundary": 2840.0,
        "core_momentum": 0.137324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15501
      },
      {
        "date": "2025-01-17",
        "close": 3500.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.25448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180754
      },
      {
        "date": "2025-01-24",
        "close": 3190.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.143369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210443
      },
      {
        "date": "2025-01-31",
        "close": 3090.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214953
      },
      {
        "date": "2025-02-07",
        "close": 3090.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213524
      },
      {
        "date": "2025-02-14",
        "close": 3100.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213481
      },
      {
        "date": "2025-02-21",
        "close": 3210.0,
        "direction_boundary": 2860.0,
        "core_momentum": 0.122378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217899
      },
      {
        "date": "2025-02-28",
        "close": 2970.0,
        "direction_boundary": 2860.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24582
      },
      {
        "date": "2025-03-07",
        "close": 2640.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2964
      },
      {
        "date": "2025-03-14",
        "close": 2630.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.08042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296372
      },
      {
        "date": "2025-03-21",
        "close": 2180.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391458
      },
      {
        "date": "2025-03-28",
        "close": 2500.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441437
      },
      {
        "date": "2025-04-11",
        "close": 2220.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.223776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467949
      },
      {
        "date": "2025-04-18",
        "close": 2180.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467956
      },
      {
        "date": "2025-04-25",
        "close": 2140.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.254355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46792
      },
      {
        "date": "2025-05-02",
        "close": 2230.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.222997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473151
      },
      {
        "date": "2025-05-09",
        "close": 2230.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.222997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473151
      },
      {
        "date": "2025-05-16",
        "close": 2450.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494051
      },
      {
        "date": "2025-05-23",
        "close": 2680.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.066202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511188
      },
      {
        "date": "2025-05-30",
        "close": 2080.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.275261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612646
      },
      {
        "date": "2025-06-06",
        "close": 1985.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.308362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611032
      },
      {
        "date": "2025-06-13",
        "close": 1835.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.360627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616572
      },
      {
        "date": "2025-06-20",
        "close": 1820.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616167
      },
      {
        "date": "2025-06-27",
        "close": 1725.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.398955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61765
      },
      {
        "date": "2025-07-04",
        "close": 1295.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.582258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717092
      },
      {
        "date": "2025-07-11",
        "close": 905.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.682456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841546
      },
      {
        "date": "2025-07-18",
        "close": 585.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.782528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988746
      },
      {
        "date": "2025-07-25",
        "close": 440.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010328
      },
      {
        "date": "2025-08-01",
        "close": 436.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.846479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014822
      },
      {
        "date": "2025-08-08",
        "close": 422.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.849286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014753
      },
      {
        "date": "2025-08-15",
        "close": 412.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.855944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011674
      },
      {
        "date": "2025-08-22",
        "close": 412.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.855944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011168
      },
      {
        "date": "2025-08-29",
        "close": 340.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.881119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00965
      },
      {
        "date": "2025-09-05",
        "close": 398.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.860351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064856
      },
      {
        "date": "2025-09-12",
        "close": 352.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.876491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065262
      },
      {
        "date": "2025-09-19",
        "close": 368.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.870877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074003
      },
      {
        "date": "2025-09-26",
        "close": 605.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.787719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322301
      },
      {
        "date": "2025-10-03",
        "close": 424.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.851748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359391
      },
      {
        "date": "2025-10-10",
        "close": 380.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.863309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358765
      },
      {
        "date": "2025-10-17",
        "close": 304.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.890647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373418
      },
      {
        "date": "2025-10-24",
        "close": 314.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.88705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37946
      },
      {
        "date": "2025-10-31",
        "close": 260.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.906475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377967
      },
      {
        "date": "2025-11-07",
        "close": 246.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.911511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373457
      },
      {
        "date": "2025-11-14",
        "close": 306.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.889928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415935
      },
      {
        "date": "2025-11-21",
        "close": 304.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.890647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399045
      },
      {
        "date": "2025-11-28",
        "close": 256.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.912628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383738
      },
      {
        "date": "2025-12-05",
        "close": 228.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.924503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383677
      },
      {
        "date": "2025-12-12",
        "close": 220.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.927152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385241
      },
      {
        "date": "2025-12-19",
        "close": 228.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.924503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391221
      },
      {
        "date": "2025-12-26",
        "close": 220.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.926667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392118
      },
      {
        "date": "2026-01-02",
        "close": 212.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.929801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360379
      },
      {
        "date": "2026-01-09",
        "close": 195.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.937097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295565
      },
      {
        "date": "2026-01-16",
        "close": 183.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.943344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176072
      },
      {
        "date": "2026-01-23",
        "close": 188.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.946286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12721
      },
      {
        "date": "2026-01-30",
        "close": 153.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.952038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15177
      },
      {
        "date": "2026-02-06",
        "close": 129.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.958252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16575
      },
      {
        "date": "2026-02-13",
        "close": 137.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.955663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174676
      },
      {
        "date": "2026-02-20",
        "close": 126.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.959355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174375
      },
      {
        "date": "2026-02-27",
        "close": 112.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.965109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160273
      },
      {
        "date": "2026-03-06",
        "close": 90.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.969697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147655
      },
      {
        "date": "2026-03-13",
        "close": 93.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.964773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150139
      },
      {
        "date": "2026-03-20",
        "close": 83.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.968441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144739
      },
      {
        "date": "2026-03-27",
        "close": 83.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.961927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826562
      },
      {
        "date": "2026-04-03",
        "close": 81.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.9676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724149
      },
      {
        "date": "2026-04-10",
        "close": 78.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.964865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721891
      },
      {
        "date": "2026-04-17",
        "close": 101.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.95367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809053
      },
      {
        "date": "2026-04-24",
        "close": 101.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.952804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804304
      },
      {
        "date": "2026-05-01",
        "close": 101.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.954709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778378
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.950673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795779
      },
      {
        "date": "2026-05-15",
        "close": 105.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.957143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710031
      },
      {
        "date": "2026-05-22",
        "close": 91.0,
        "direction_boundary": 2680.0,
        "core_momentum": -0.966045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72188
      },
      {
        "date": "2026-05-29",
        "close": 88.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.957692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698921
      },
      {
        "date": "2026-06-05",
        "close": 72.0,
        "direction_boundary": 1985.0,
        "core_momentum": -0.963728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726431
      },
      {
        "date": "2026-06-12",
        "close": 73.0,
        "direction_boundary": 1835.0,
        "core_momentum": -0.960218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730837
      },
      {
        "date": "2026-06-19",
        "close": 72.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.96044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723436
      },
      {
        "date": "2026-06-26",
        "close": 62.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.964058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7378
      },
      {
        "date": "2026-07-03",
        "close": 82.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.93668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867134
      },
      {
        "date": "2026-07-10",
        "close": 77.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.914917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865362
      },
      {
        "date": "2026-07-17",
        "close": 76.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.870085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864952
      },
      {
        "date": "2026-07-24",
        "close": 74.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.831818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860604
      },
      {
        "date": "2026-07-31",
        "close": 74.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.830275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825863
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.812796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3150.0,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 3150.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 3150.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3150.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3150.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3150.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3150.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3150.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3150.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3150.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3150.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3150.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3150.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3150.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3150.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3150.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3150.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3130.0,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 3130.0,
        "volume": 300
      },
      {
        "date": "2023-12-15",
        "close": 3190.0,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 3190.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2880.0,
        "volume": 2800
      },
      {
        "date": "2024-01-05",
        "close": 2840.0,
        "volume": 1600
      },
      {
        "date": "2024-01-12",
        "close": 2790.0,
        "volume": 1300
      },
      {
        "date": "2024-01-19",
        "close": 2790.0,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 2790.0,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 2790.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2790.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2860.0,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 2860.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2860.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2860.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2860.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2850.0,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 2860.0,
        "volume": 400
      },
      {
        "date": "2024-04-05",
        "close": 2860.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2870.0,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 2870.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2870.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2870.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2870.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2870.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2870.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2870.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2870.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2870.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3100.0,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 2850.0,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 2690.0,
        "volume": 3100
      },
      {
        "date": "2024-07-19",
        "close": 2640.0,
        "volume": 6600
      },
      {
        "date": "2024-07-26",
        "close": 2840.0,
        "volume": 3800
      },
      {
        "date": "2024-08-02",
        "close": 2800.0,
        "volume": 14700
      },
      {
        "date": "2024-08-09",
        "close": 2860.0,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 2860.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2860.0,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 2850.0,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 2850.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2850.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2850.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2860.0,
        "volume": 1400
      },
      {
        "date": "2024-10-04",
        "close": 2780.0,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 2780.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2780.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2780.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2780.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2780.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2780.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2930.0,
        "volume": 1100
      },
      {
        "date": "2024-11-29",
        "close": 3020.0,
        "volume": 700
      },
      {
        "date": "2024-12-06",
        "close": 3020.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3020.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3000.0,
        "volume": 19000
      },
      {
        "date": "2024-12-27",
        "close": 3020.0,
        "volume": 7200
      },
      {
        "date": "2025-01-03",
        "close": 3100.0,
        "volume": 5200
      },
      {
        "date": "2025-01-10",
        "close": 3230.0,
        "volume": 9000
      },
      {
        "date": "2025-01-17",
        "close": 3500.0,
        "volume": 9700
      },
      {
        "date": "2025-01-24",
        "close": 3190.0,
        "volume": 9500
      },
      {
        "date": "2025-01-31",
        "close": 3090.0,
        "volume": 3500
      },
      {
        "date": "2025-02-07",
        "close": 3090.0,
        "volume": 42500
      },
      {
        "date": "2025-02-14",
        "close": 3100.0,
        "volume": 21500
      },
      {
        "date": "2025-02-21",
        "close": 3210.0,
        "volume": 199300
      },
      {
        "date": "2025-02-28",
        "close": 2970.0,
        "volume": 337400
      },
      {
        "date": "2025-03-07",
        "close": 2640.0,
        "volume": 55100
      },
      {
        "date": "2025-03-14",
        "close": 2630.0,
        "volume": 39800
      },
      {
        "date": "2025-03-21",
        "close": 2180.0,
        "volume": 43600
      },
      {
        "date": "2025-03-28",
        "close": 2500.0,
        "volume": 63500
      },
      {
        "date": "2025-04-11",
        "close": 2220.0,
        "volume": 111600
      },
      {
        "date": "2025-04-18",
        "close": 2180.0,
        "volume": 152000
      },
      {
        "date": "2025-04-25",
        "close": 2140.0,
        "volume": 191600
      },
      {
        "date": "2025-05-02",
        "close": 2230.0,
        "volume": 141900
      },
      {
        "date": "2025-05-09",
        "close": 2230.0,
        "volume": 221500
      },
      {
        "date": "2025-05-16",
        "close": 2450.0,
        "volume": 50800
      },
      {
        "date": "2025-05-23",
        "close": 2680.0,
        "volume": 93000
      },
      {
        "date": "2025-05-30",
        "close": 2080.0,
        "volume": 581200
      },
      {
        "date": "2025-06-06",
        "close": 1985.0,
        "volume": 81900
      },
      {
        "date": "2025-06-13",
        "close": 1835.0,
        "volume": 23800
      },
      {
        "date": "2025-06-20",
        "close": 1820.0,
        "volume": 7800
      },
      {
        "date": "2025-06-27",
        "close": 1725.0,
        "volume": 1322200
      },
      {
        "date": "2025-07-04",
        "close": 1295.0,
        "volume": 2668800
      },
      {
        "date": "2025-07-11",
        "close": 905.0,
        "volume": 10374900
      },
      {
        "date": "2025-07-18",
        "close": 585.0,
        "volume": 32071600
      },
      {
        "date": "2025-07-25",
        "close": 440.0,
        "volume": 50252800
      },
      {
        "date": "2025-08-01",
        "close": 436.0,
        "volume": 56472300
      },
      {
        "date": "2025-08-08",
        "close": 422.0,
        "volume": 50450700
      },
      {
        "date": "2025-08-15",
        "close": 412.0,
        "volume": 16604000
      },
      {
        "date": "2025-08-22",
        "close": 412.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 340.0,
        "volume": 1935600
      },
      {
        "date": "2025-09-05",
        "close": 398.0,
        "volume": 2366500
      },
      {
        "date": "2025-09-12",
        "close": 352.0,
        "volume": 33807100
      },
      {
        "date": "2025-09-19",
        "close": 368.0,
        "volume": 45817800
      },
      {
        "date": "2025-09-26",
        "close": 605.0,
        "volume": 187572200
      },
      {
        "date": "2025-10-03",
        "close": 424.0,
        "volume": 139625600
      },
      {
        "date": "2025-10-10",
        "close": 380.0,
        "volume": 173355400
      },
      {
        "date": "2025-10-17",
        "close": 304.0,
        "volume": 103806700
      },
      {
        "date": "2025-10-24",
        "close": 314.0,
        "volume": 99719800
      },
      {
        "date": "2025-10-31",
        "close": 260.0,
        "volume": 82314900
      },
      {
        "date": "2025-11-07",
        "close": 246.0,
        "volume": 111784400
      },
      {
        "date": "2025-11-14",
        "close": 306.0,
        "volume": 187482000
      },
      {
        "date": "2025-11-21",
        "close": 304.0,
        "volume": 149541800
      },
      {
        "date": "2025-11-28",
        "close": 256.0,
        "volume": 215932200
      },
      {
        "date": "2025-12-05",
        "close": 228.0,
        "volume": 203210600
      },
      {
        "date": "2025-12-12",
        "close": 220.0,
        "volume": 88848800
      },
      {
        "date": "2025-12-19",
        "close": 228.0,
        "volume": 134793500
      },
      {
        "date": "2025-12-26",
        "close": 220.0,
        "volume": 140074500
      },
      {
        "date": "2026-01-02",
        "close": 212.0,
        "volume": 65837500
      },
      {
        "date": "2026-01-09",
        "close": 195.0,
        "volume": 150613900
      },
      {
        "date": "2026-01-16",
        "close": 183.0,
        "volume": 119214400
      },
      {
        "date": "2026-01-23",
        "close": 188.0,
        "volume": 61119400
      },
      {
        "date": "2026-01-30",
        "close": 153.0,
        "volume": 36736600
      },
      {
        "date": "2026-02-06",
        "close": 129.0,
        "volume": 12707200
      },
      {
        "date": "2026-02-13",
        "close": 137.0,
        "volume": 113039800
      },
      {
        "date": "2026-02-20",
        "close": 126.0,
        "volume": 17383200
      },
      {
        "date": "2026-02-27",
        "close": 112.0,
        "volume": 21344200
      },
      {
        "date": "2026-03-06",
        "close": 90.0,
        "volume": 12830000
      },
      {
        "date": "2026-03-13",
        "close": 93.0,
        "volume": 128102000
      },
      {
        "date": "2026-03-20",
        "close": 83.0,
        "volume": 28619800
      },
      {
        "date": "2026-03-27",
        "close": 83.0,
        "volume": 25742900
      },
      {
        "date": "2026-04-03",
        "close": 81.0,
        "volume": 15186900
      },
      {
        "date": "2026-04-10",
        "close": 78.0,
        "volume": 14952300
      },
      {
        "date": "2026-04-17",
        "close": 101.0,
        "volume": 176763200
      },
      {
        "date": "2026-04-24",
        "close": 101.0,
        "volume": 218081900
      },
      {
        "date": "2026-05-01",
        "close": 101.0,
        "volume": 54107200
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "volume": 284119300
      },
      {
        "date": "2026-05-15",
        "close": 105.0,
        "volume": 61098300
      },
      {
        "date": "2026-05-22",
        "close": 91.0,
        "volume": 124671700
      },
      {
        "date": "2026-05-29",
        "close": 88.0,
        "volume": 18762500
      },
      {
        "date": "2026-06-05",
        "close": 72.0,
        "volume": 22334800
      },
      {
        "date": "2026-06-12",
        "close": 73.0,
        "volume": 9536700
      },
      {
        "date": "2026-06-19",
        "close": 72.0,
        "volume": 11604800
      },
      {
        "date": "2026-06-26",
        "close": 62.0,
        "volume": 8401500
      },
      {
        "date": "2026-07-03",
        "close": 82.0,
        "volume": 160518500
      },
      {
        "date": "2026-07-10",
        "close": 77.0,
        "volume": 241873500
      },
      {
        "date": "2026-07-17",
        "close": 76.0,
        "volume": 103930600
      },
      {
        "date": "2026-07-24",
        "close": 74.0,
        "volume": 125963800
      },
      {
        "date": "2026-07-31",
        "close": 74.0,
        "volume": 30829300
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "volume": 101873100
      }
    ],
    "sharemaestro_context": {
      "trend": 99.133333,
      "fair_value": 1876.320513,
      "market_activity": -37.413102,
      "market_dynamics": 0.617473,
      "relative_strength": -49.497497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.031549,
        "directional_follow_through": 0.6071,
        "regime_survival": 1.0,
        "conditional_difference": -0.031549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.150658,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.147962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.083067,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.023366,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.035144,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.75
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.048611
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.041935
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.970076
      }
    ]
  }
}