{
  "ticker": {
    "uuid": "03b59aa7-437d-4694-88c7-ad6b400ffb59",
    "symbol": "AIR",
    "name": "Airbus SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 214.449997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.485779,
    "boundary_margin": 0.236124,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.296007,
    "volatility_stability": 1.1753,
    "risk_context": 0.3378,
    "current_regime": {
      "move": 0.326199,
      "interruption": -0.061822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.239,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.398666,
        "direction_boundary": 98.866539,
        "core_momentum": 0.207675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188043
      },
      {
        "date": "2023-08-25",
        "close": 122.834335,
        "direction_boundary": 94.734688,
        "core_momentum": 0.296614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188221
      },
      {
        "date": "2023-09-01",
        "close": 126.572037,
        "direction_boundary": 92.035965,
        "core_momentum": 0.375245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19148
      },
      {
        "date": "2023-09-08",
        "close": 127.950066,
        "direction_boundary": 89.579185,
        "core_momentum": 0.428346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188351
      },
      {
        "date": "2023-09-15",
        "close": 123.721565,
        "direction_boundary": 85.279831,
        "core_momentum": 0.450772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185937
      },
      {
        "date": "2023-09-22",
        "close": 116.812485,
        "direction_boundary": 85.484566,
        "core_momentum": 0.366475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205094
      },
      {
        "date": "2023-09-29",
        "close": 120.15377,
        "direction_boundary": 82.841667,
        "core_momentum": 0.450403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197562
      },
      {
        "date": "2023-10-06",
        "close": 117.227783,
        "direction_boundary": 86.024315,
        "core_momentum": 0.362728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199155
      },
      {
        "date": "2023-10-13",
        "close": 115.151291,
        "direction_boundary": 89.997955,
        "core_momentum": 0.279488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200595
      },
      {
        "date": "2023-10-20",
        "close": 114.792625,
        "direction_boundary": 93.915764,
        "core_momentum": 0.222293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200195
      },
      {
        "date": "2023-10-27",
        "close": 118.05838,
        "direction_boundary": 102.179459,
        "core_momentum": 0.155402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20353
      },
      {
        "date": "2023-11-03",
        "close": 122.041489,
        "direction_boundary": 106.311302,
        "core_momentum": 0.147963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201152
      },
      {
        "date": "2023-11-10",
        "close": 121.097626,
        "direction_boundary": 105.417931,
        "core_momentum": 0.148738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201606
      },
      {
        "date": "2023-11-17",
        "close": 124.873077,
        "direction_boundary": 106.925499,
        "core_momentum": 0.167851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192333
      },
      {
        "date": "2023-11-24",
        "close": 127.440392,
        "direction_boundary": 106.274071,
        "core_momentum": 0.199167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189213
      },
      {
        "date": "2023-12-01",
        "close": 130.120956,
        "direction_boundary": 103.500908,
        "core_momentum": 0.257196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18919
      },
      {
        "date": "2023-12-08",
        "close": 133.953033,
        "direction_boundary": 103.891762,
        "core_momentum": 0.289352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192506
      },
      {
        "date": "2023-12-15",
        "close": 131.819916,
        "direction_boundary": 102.663361,
        "core_momentum": 0.284002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191297
      },
      {
        "date": "2023-12-22",
        "close": 131.782135,
        "direction_boundary": 103.947594,
        "core_momentum": 0.267775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180982
      },
      {
        "date": "2023-12-29",
        "close": 132.046432,
        "direction_boundary": 103.575356,
        "core_momentum": 0.274883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171916
      },
      {
        "date": "2024-01-05",
        "close": 131.876541,
        "direction_boundary": 108.30278,
        "core_momentum": 0.217665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17155
      },
      {
        "date": "2024-01-12",
        "close": 140.08815,
        "direction_boundary": 108.619186,
        "core_momentum": 0.289718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188661
      },
      {
        "date": "2024-01-19",
        "close": 140.050415,
        "direction_boundary": 110.461761,
        "core_momentum": 0.267863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188266
      },
      {
        "date": "2024-01-26",
        "close": 141.069778,
        "direction_boundary": 108.451675,
        "core_momentum": 0.300762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186412
      },
      {
        "date": "2024-02-02",
        "close": 140.71109,
        "direction_boundary": 108.265549,
        "core_momentum": 0.299685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183744
      },
      {
        "date": "2024-02-09",
        "close": 141.938126,
        "direction_boundary": 105.846001,
        "core_momentum": 0.340987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183591
      },
      {
        "date": "2024-02-16",
        "close": 140.465698,
        "direction_boundary": 116.808426,
        "core_momentum": 0.202531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177228
      },
      {
        "date": "2024-02-23",
        "close": 139.842743,
        "direction_boundary": 114.035255,
        "core_momentum": 0.226311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174864
      },
      {
        "date": "2024-03-01",
        "close": 143.71257,
        "direction_boundary": 115.542824,
        "core_momentum": 0.243804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174136
      },
      {
        "date": "2024-03-08",
        "close": 148.903824,
        "direction_boundary": 113.123268,
        "core_momentum": 0.316297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179106
      },
      {
        "date": "2024-03-15",
        "close": 154.132828,
        "direction_boundary": 108.786697,
        "core_momentum": 0.416835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173943
      },
      {
        "date": "2024-03-22",
        "close": 160.947525,
        "direction_boundary": 109.326439,
        "core_momentum": 0.472174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152346
      },
      {
        "date": "2024-03-29",
        "close": 161.664856,
        "direction_boundary": 114.816948,
        "core_momentum": 0.408023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15095
      },
      {
        "date": "2024-04-05",
        "close": 158.210312,
        "direction_boundary": 117.050385,
        "core_momentum": 0.351643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149544
      },
      {
        "date": "2024-04-12",
        "close": 153.660904,
        "direction_boundary": 117.515686,
        "core_momentum": 0.307578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154721
      },
      {
        "date": "2024-04-19",
        "close": 153.944061,
        "direction_boundary": 118.483498,
        "core_momentum": 0.299287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153961
      },
      {
        "date": "2024-04-26",
        "close": 151.23587,
        "direction_boundary": 119.908356,
        "core_momentum": 0.261262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157056
      },
      {
        "date": "2024-05-03",
        "close": 147.913071,
        "direction_boundary": 115.396698,
        "core_momentum": 0.281779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159142
      },
      {
        "date": "2024-05-10",
        "close": 153.291016,
        "direction_boundary": 115.811989,
        "core_momentum": 0.32362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162251
      },
      {
        "date": "2024-05-17",
        "close": 152.36908,
        "direction_boundary": 122.135864,
        "core_momentum": 0.247538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160441
      },
      {
        "date": "2024-05-24",
        "close": 152.541946,
        "direction_boundary": 118.66246,
        "core_momentum": 0.285511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159611
      },
      {
        "date": "2024-05-31",
        "close": 149.103882,
        "direction_boundary": 121.173141,
        "core_momentum": 0.230503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163427
      },
      {
        "date": "2024-06-07",
        "close": 146.184433,
        "direction_boundary": 120.946602,
        "core_momentum": 0.208669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163232
      },
      {
        "date": "2024-06-14",
        "close": 137.906219,
        "direction_boundary": 124.325638,
        "core_momentum": 0.109234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182638
      },
      {
        "date": "2024-06-21",
        "close": 143.072891,
        "direction_boundary": 119.342041,
        "core_momentum": 0.198847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188942
      },
      {
        "date": "2024-06-28",
        "close": 122.809517,
        "direction_boundary": 124.589912,
        "core_momentum": -0.01429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287146
      },
      {
        "date": "2024-07-05",
        "close": 130.87645,
        "direction_boundary": 123.797066,
        "core_momentum": 0.057185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30157
      },
      {
        "date": "2024-07-12",
        "close": 128.283508,
        "direction_boundary": 125.892441,
        "core_momentum": 0.018993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289579
      },
      {
        "date": "2024-07-19",
        "close": 126.074715,
        "direction_boundary": 127.5914,
        "core_momentum": -0.011887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290181
      },
      {
        "date": "2024-07-26",
        "close": 125.728981,
        "direction_boundary": 125.703659,
        "core_momentum": 0.000201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289734
      },
      {
        "date": "2024-08-02",
        "close": 126.708549,
        "direction_boundary": 123.381767,
        "core_momentum": 0.026963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29022
      },
      {
        "date": "2024-08-09",
        "close": 129.09021,
        "direction_boundary": 123.249626,
        "core_momentum": 0.047388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291415
      },
      {
        "date": "2024-08-16",
        "close": 131.913635,
        "direction_boundary": 119.398666,
        "core_momentum": 0.104817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29331
      },
      {
        "date": "2024-08-23",
        "close": 135.005951,
        "direction_boundary": 122.834335,
        "core_momentum": 0.09909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29542
      },
      {
        "date": "2024-08-30",
        "close": 133.584641,
        "direction_boundary": 126.572037,
        "core_momentum": 0.055404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292731
      },
      {
        "date": "2024-09-06",
        "close": 123.212868,
        "direction_boundary": 127.950066,
        "core_momentum": -0.037024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306413
      },
      {
        "date": "2024-09-13",
        "close": 125.364044,
        "direction_boundary": 123.721565,
        "core_momentum": 0.013276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302625
      },
      {
        "date": "2024-09-20",
        "close": 125.575325,
        "direction_boundary": 116.812485,
        "core_momentum": 0.075016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293921
      },
      {
        "date": "2024-09-27",
        "close": 128.629242,
        "direction_boundary": 120.15377,
        "core_momentum": 0.070539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297023
      },
      {
        "date": "2024-10-04",
        "close": 121.79155,
        "direction_boundary": 117.227783,
        "core_momentum": 0.038931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303334
      },
      {
        "date": "2024-10-11",
        "close": 127.860962,
        "direction_boundary": 115.151291,
        "core_momentum": 0.110374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312578
      },
      {
        "date": "2024-10-18",
        "close": 134.429749,
        "direction_boundary": 114.792625,
        "core_momentum": 0.171066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322341
      },
      {
        "date": "2024-10-25",
        "close": 134.737061,
        "direction_boundary": 118.05838,
        "core_momentum": 0.141275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32198
      },
      {
        "date": "2024-11-01",
        "close": 136.619354,
        "direction_boundary": 122.041489,
        "core_momentum": 0.11945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321885
      },
      {
        "date": "2024-11-08",
        "close": 136.504105,
        "direction_boundary": 121.097626,
        "core_momentum": 0.127224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317035
      },
      {
        "date": "2024-11-15",
        "close": 132.54747,
        "direction_boundary": 124.873077,
        "core_momentum": 0.061458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318919
      },
      {
        "date": "2024-11-22",
        "close": 132.240158,
        "direction_boundary": 127.440392,
        "core_momentum": 0.037663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318814
      },
      {
        "date": "2024-11-29",
        "close": 142.074142,
        "direction_boundary": 130.120956,
        "core_momentum": 0.091862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335087
      },
      {
        "date": "2024-12-06",
        "close": 149.219131,
        "direction_boundary": 133.953033,
        "core_momentum": 0.113966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341267
      },
      {
        "date": "2024-12-13",
        "close": 153.463882,
        "direction_boundary": 131.819916,
        "core_momentum": 0.164193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332255
      },
      {
        "date": "2024-12-20",
        "close": 148.93103,
        "direction_boundary": 131.782135,
        "core_momentum": 0.130131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332025
      },
      {
        "date": "2024-12-27",
        "close": 148.431641,
        "direction_boundary": 132.046432,
        "core_momentum": 0.124087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246938
      },
      {
        "date": "2025-01-03",
        "close": 152.273041,
        "direction_boundary": 131.876541,
        "core_momentum": 0.154664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234921
      },
      {
        "date": "2025-01-10",
        "close": 151.389526,
        "direction_boundary": 140.08815,
        "core_momentum": 0.080673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232612
      },
      {
        "date": "2025-01-17",
        "close": 154.539459,
        "direction_boundary": 140.050415,
        "core_momentum": 0.103456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230814
      },
      {
        "date": "2025-01-24",
        "close": 160.551254,
        "direction_boundary": 141.069778,
        "core_momentum": 0.138098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234015
      },
      {
        "date": "2025-01-31",
        "close": 160.647293,
        "direction_boundary": 140.71109,
        "core_momentum": 0.141682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234326
      },
      {
        "date": "2025-02-07",
        "close": 159.898224,
        "direction_boundary": 141.938126,
        "core_momentum": 0.126535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234665
      },
      {
        "date": "2025-02-14",
        "close": 162.491165,
        "direction_boundary": 140.465698,
        "core_momentum": 0.156803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234157
      },
      {
        "date": "2025-02-21",
        "close": 153.540726,
        "direction_boundary": 139.842743,
        "core_momentum": 0.097953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249491
      },
      {
        "date": "2025-02-28",
        "close": 158.803421,
        "direction_boundary": 143.71257,
        "core_momentum": 0.105007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251528
      },
      {
        "date": "2025-03-07",
        "close": 162.548782,
        "direction_boundary": 148.903824,
        "core_momentum": 0.091636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218367
      },
      {
        "date": "2025-03-14",
        "close": 161.914963,
        "direction_boundary": 154.132828,
        "core_momentum": 0.05049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219055
      },
      {
        "date": "2025-03-21",
        "close": 159.93663,
        "direction_boundary": 160.947525,
        "core_momentum": -0.006281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220945
      },
      {
        "date": "2025-03-28",
        "close": 159.667725,
        "direction_boundary": 161.664856,
        "core_momentum": -0.012354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220394
      },
      {
        "date": "2025-04-04",
        "close": 141.152191,
        "direction_boundary": 158.210312,
        "core_momentum": -0.107819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273698
      },
      {
        "date": "2025-04-11",
        "close": 129.820068,
        "direction_boundary": 153.660904,
        "core_momentum": -0.155152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292992
      },
      {
        "date": "2025-04-18",
        "close": 131.145355,
        "direction_boundary": 153.944061,
        "core_momentum": -0.148097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284608
      },
      {
        "date": "2025-04-25",
        "close": 138.333023,
        "direction_boundary": 151.23587,
        "core_momentum": -0.085316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294413
      },
      {
        "date": "2025-05-02",
        "close": 152.040634,
        "direction_boundary": 147.913071,
        "core_momentum": 0.027905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321438
      },
      {
        "date": "2025-05-09",
        "close": 156.145065,
        "direction_boundary": 153.291016,
        "core_momentum": 0.018619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322846
      },
      {
        "date": "2025-05-16",
        "close": 157.343018,
        "direction_boundary": 152.36908,
        "core_momentum": 0.032644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318974
      },
      {
        "date": "2025-05-23",
        "close": 152.963638,
        "direction_boundary": 152.541946,
        "core_momentum": 0.002764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322426
      },
      {
        "date": "2025-05-30",
        "close": 162.115143,
        "direction_boundary": 149.103882,
        "core_momentum": 0.087263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317352
      },
      {
        "date": "2025-06-06",
        "close": 162.468643,
        "direction_boundary": 146.184433,
        "core_momentum": 0.111395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310949
      },
      {
        "date": "2025-06-13",
        "close": 162.311523,
        "direction_boundary": 137.906219,
        "core_momentum": 0.17697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308922
      },
      {
        "date": "2025-06-20",
        "close": 162.311523,
        "direction_boundary": 143.072891,
        "core_momentum": 0.134467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305462
      },
      {
        "date": "2025-06-27",
        "close": 174.094574,
        "direction_boundary": 122.809517,
        "core_momentum": 0.417598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318936
      },
      {
        "date": "2025-07-04",
        "close": 172.071823,
        "direction_boundary": 130.87645,
        "core_momentum": 0.314765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318583
      },
      {
        "date": "2025-07-11",
        "close": 179.986099,
        "direction_boundary": 128.283508,
        "core_momentum": 0.403034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322983
      },
      {
        "date": "2025-07-18",
        "close": 182.833664,
        "direction_boundary": 126.074715,
        "core_momentum": 0.450201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322631
      },
      {
        "date": "2025-07-25",
        "close": 176.922501,
        "direction_boundary": 125.728981,
        "core_momentum": 0.407174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323709
      },
      {
        "date": "2025-08-01",
        "close": 166.376678,
        "direction_boundary": 126.708549,
        "core_momentum": 0.313066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336112
      },
      {
        "date": "2025-08-08",
        "close": 173.485779,
        "direction_boundary": 129.09021,
        "core_momentum": 0.343911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340605
      },
      {
        "date": "2025-08-15",
        "close": 182.755112,
        "direction_boundary": 131.913635,
        "core_momentum": 0.385415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346933
      },
      {
        "date": "2025-08-22",
        "close": 177.924057,
        "direction_boundary": 135.005951,
        "core_momentum": 0.317898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338776
      },
      {
        "date": "2025-08-29",
        "close": 176.274445,
        "direction_boundary": 133.584641,
        "core_momentum": 0.319571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336903
      },
      {
        "date": "2025-09-05",
        "close": 180.791275,
        "direction_boundary": 123.212868,
        "core_momentum": 0.467308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337143
      },
      {
        "date": "2025-09-12",
        "close": 189.982056,
        "direction_boundary": 125.364044,
        "core_momentum": 0.515443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34272
      },
      {
        "date": "2025-09-19",
        "close": 190.433746,
        "direction_boundary": 125.575325,
        "core_momentum": 0.51649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341743
      },
      {
        "date": "2025-09-26",
        "close": 192.142273,
        "direction_boundary": 128.629242,
        "core_momentum": 0.493768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341539
      },
      {
        "date": "2025-10-03",
        "close": 200.115479,
        "direction_boundary": 121.79155,
        "core_momentum": 0.643098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287811
      },
      {
        "date": "2025-10-10",
        "close": 197.955261,
        "direction_boundary": 127.860962,
        "core_momentum": 0.548207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254448
      },
      {
        "date": "2025-10-17",
        "close": 197.464294,
        "direction_boundary": 134.429749,
        "core_momentum": 0.468903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255651
      },
      {
        "date": "2025-10-24",
        "close": 204.239548,
        "direction_boundary": 134.737061,
        "core_momentum": 0.515838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251288
      },
      {
        "date": "2025-10-31",
        "close": 209.050949,
        "direction_boundary": 136.619354,
        "core_momentum": 0.530171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224173
      },
      {
        "date": "2025-11-07",
        "close": 203.846786,
        "direction_boundary": 136.504105,
        "core_momentum": 0.493338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228995
      },
      {
        "date": "2025-11-14",
        "close": 202.864868,
        "direction_boundary": 132.54747,
        "core_momentum": 0.530507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22993
      },
      {
        "date": "2025-11-21",
        "close": 198.986267,
        "direction_boundary": 132.240158,
        "core_momentum": 0.504734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227298
      },
      {
        "date": "2025-11-28",
        "close": 200.262772,
        "direction_boundary": 142.074142,
        "core_momentum": 0.409565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216519
      },
      {
        "date": "2025-12-05",
        "close": 193.359863,
        "direction_boundary": 149.219131,
        "core_momentum": 0.295811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22458
      },
      {
        "date": "2025-12-12",
        "close": 190.924698,
        "direction_boundary": 153.463882,
        "core_momentum": 0.244102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225962
      },
      {
        "date": "2025-12-19",
        "close": 192.574326,
        "direction_boundary": 148.93103,
        "core_momentum": 0.293044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225801
      },
      {
        "date": "2025-12-26",
        "close": 193.006363,
        "direction_boundary": 148.431641,
        "core_momentum": 0.300305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206407
      },
      {
        "date": "2026-01-02",
        "close": 199.526321,
        "direction_boundary": 152.273041,
        "core_momentum": 0.310319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208975
      },
      {
        "date": "2026-01-09",
        "close": 210.523834,
        "direction_boundary": 151.389526,
        "core_momentum": 0.39061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212556
      },
      {
        "date": "2026-01-16",
        "close": 212.684067,
        "direction_boundary": 154.539459,
        "core_momentum": 0.376244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212192
      },
      {
        "date": "2026-01-23",
        "close": 203.45401,
        "direction_boundary": 160.551254,
        "core_momentum": 0.267222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216933
      },
      {
        "date": "2026-01-30",
        "close": 190.080246,
        "direction_boundary": 160.647293,
        "core_momentum": 0.183215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221109
      },
      {
        "date": "2026-02-06",
        "close": 187.54689,
        "direction_boundary": 159.898224,
        "core_momentum": 0.172914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215975
      },
      {
        "date": "2026-02-13",
        "close": 188.803741,
        "direction_boundary": 162.491165,
        "core_momentum": 0.161932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20421
      },
      {
        "date": "2026-02-20",
        "close": 186.427505,
        "direction_boundary": 153.540726,
        "core_momentum": 0.214189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201248
      },
      {
        "date": "2026-02-27",
        "close": 181.242966,
        "direction_boundary": 158.803421,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205004
      },
      {
        "date": "2026-03-06",
        "close": 172.091446,
        "direction_boundary": 162.548782,
        "core_momentum": 0.058706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214447
      },
      {
        "date": "2026-03-13",
        "close": 165.767899,
        "direction_boundary": 161.914963,
        "core_momentum": 0.023796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206471
      },
      {
        "date": "2026-03-20",
        "close": 157.755417,
        "direction_boundary": 159.93663,
        "core_momentum": -0.013638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215015
      },
      {
        "date": "2026-03-27",
        "close": 157.696503,
        "direction_boundary": 159.667725,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214
      },
      {
        "date": "2026-04-03",
        "close": 161.702728,
        "direction_boundary": 141.152191,
        "core_momentum": 0.145591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207983
      },
      {
        "date": "2026-04-10",
        "close": 166.946198,
        "direction_boundary": 129.820068,
        "core_momentum": 0.285981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21522
      },
      {
        "date": "2026-04-17",
        "close": 176.72612,
        "direction_boundary": 131.145355,
        "core_momentum": 0.347559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23254
      },
      {
        "date": "2026-04-24",
        "close": 166.699997,
        "direction_boundary": 138.333023,
        "core_momentum": 0.205063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237476
      },
      {
        "date": "2026-05-01",
        "close": 175.259995,
        "direction_boundary": 152.040634,
        "core_momentum": 0.152718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247199
      },
      {
        "date": "2026-05-08",
        "close": 178.899994,
        "direction_boundary": 156.145065,
        "core_momentum": 0.145729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248519
      },
      {
        "date": "2026-05-15",
        "close": 167.839996,
        "direction_boundary": 157.343018,
        "core_momentum": 0.066714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261549
      },
      {
        "date": "2026-05-22",
        "close": 170.039993,
        "direction_boundary": 152.963638,
        "core_momentum": 0.111637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262419
      },
      {
        "date": "2026-05-29",
        "close": 179.839996,
        "direction_boundary": 162.115143,
        "core_momentum": 0.109335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275813
      },
      {
        "date": "2026-06-05",
        "close": 178.860001,
        "direction_boundary": 162.468643,
        "core_momentum": 0.100889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272203
      },
      {
        "date": "2026-06-12",
        "close": 179.520004,
        "direction_boundary": 162.311523,
        "core_momentum": 0.106021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271985
      },
      {
        "date": "2026-06-19",
        "close": 190.440002,
        "direction_boundary": 162.311523,
        "core_momentum": 0.173299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284752
      },
      {
        "date": "2026-06-26",
        "close": 191.919998,
        "direction_boundary": 174.094574,
        "core_momentum": 0.102389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284958
      },
      {
        "date": "2026-07-03",
        "close": 206.25,
        "direction_boundary": 172.071823,
        "core_momentum": 0.198627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298801
      },
      {
        "date": "2026-07-10",
        "close": 196.800003,
        "direction_boundary": 179.986099,
        "core_momentum": 0.093418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296073
      },
      {
        "date": "2026-07-17",
        "close": 193.779999,
        "direction_boundary": 182.833664,
        "core_momentum": 0.05987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295994
      },
      {
        "date": "2026-07-24",
        "close": 205.75,
        "direction_boundary": 176.922501,
        "core_momentum": 0.162939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302518
      },
      {
        "date": "2026-07-31",
        "close": 202.5,
        "direction_boundary": 166.376678,
        "core_momentum": 0.217118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287192
      },
      {
        "date": "2026-08-07",
        "close": 214.449997,
        "direction_boundary": 173.485779,
        "core_momentum": 0.236124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.398666,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 122.834335,
        "volume": 97
      },
      {
        "date": "2023-09-01",
        "close": 126.572037,
        "volume": 506
      },
      {
        "date": "2023-09-08",
        "close": 127.950066,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 123.721565,
        "volume": 82
      },
      {
        "date": "2023-09-22",
        "close": 116.812485,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 120.15377,
        "volume": 30
      },
      {
        "date": "2023-10-06",
        "close": 117.227783,
        "volume": 928
      },
      {
        "date": "2023-10-13",
        "close": 115.151291,
        "volume": 55
      },
      {
        "date": "2023-10-20",
        "close": 114.792625,
        "volume": 381
      },
      {
        "date": "2023-10-27",
        "close": 118.05838,
        "volume": 189
      },
      {
        "date": "2023-11-03",
        "close": 122.041489,
        "volume": 324
      },
      {
        "date": "2023-11-10",
        "close": 121.097626,
        "volume": 85
      },
      {
        "date": "2023-11-17",
        "close": 124.873077,
        "volume": 79
      },
      {
        "date": "2023-11-24",
        "close": 127.440392,
        "volume": 79
      },
      {
        "date": "2023-12-01",
        "close": 130.120956,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 133.953033,
        "volume": 112
      },
      {
        "date": "2023-12-15",
        "close": 131.819916,
        "volume": 40
      },
      {
        "date": "2023-12-22",
        "close": 131.782135,
        "volume": 20
      },
      {
        "date": "2023-12-29",
        "close": 132.046432,
        "volume": 194
      },
      {
        "date": "2024-01-05",
        "close": 131.876541,
        "volume": 25
      },
      {
        "date": "2024-01-12",
        "close": 140.08815,
        "volume": 93
      },
      {
        "date": "2024-01-19",
        "close": 140.050415,
        "volume": 177
      },
      {
        "date": "2024-01-26",
        "close": 141.069778,
        "volume": 75
      },
      {
        "date": "2024-02-02",
        "close": 140.71109,
        "volume": 120
      },
      {
        "date": "2024-02-09",
        "close": 141.938126,
        "volume": 263
      },
      {
        "date": "2024-02-16",
        "close": 140.465698,
        "volume": 216
      },
      {
        "date": "2024-02-23",
        "close": 139.842743,
        "volume": 237
      },
      {
        "date": "2024-03-01",
        "close": 143.71257,
        "volume": 412
      },
      {
        "date": "2024-03-08",
        "close": 148.903824,
        "volume": 270
      },
      {
        "date": "2024-03-15",
        "close": 154.132828,
        "volume": 91
      },
      {
        "date": "2024-03-22",
        "close": 160.947525,
        "volume": 316
      },
      {
        "date": "2024-03-29",
        "close": 161.664856,
        "volume": 213
      },
      {
        "date": "2024-04-05",
        "close": 158.210312,
        "volume": 53
      },
      {
        "date": "2024-04-12",
        "close": 153.660904,
        "volume": 24
      },
      {
        "date": "2024-04-19",
        "close": 153.944061,
        "volume": 141
      },
      {
        "date": "2024-04-26",
        "close": 151.23587,
        "volume": 182
      },
      {
        "date": "2024-05-03",
        "close": 147.913071,
        "volume": 120
      },
      {
        "date": "2024-05-10",
        "close": 153.291016,
        "volume": 248
      },
      {
        "date": "2024-05-17",
        "close": 152.36908,
        "volume": 135
      },
      {
        "date": "2024-05-24",
        "close": 152.541946,
        "volume": 59
      },
      {
        "date": "2024-05-31",
        "close": 149.103882,
        "volume": 236
      },
      {
        "date": "2024-06-07",
        "close": 146.184433,
        "volume": 33
      },
      {
        "date": "2024-06-14",
        "close": 137.906219,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 143.072891,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 122.809517,
        "volume": 284
      },
      {
        "date": "2024-07-05",
        "close": 130.87645,
        "volume": 87
      },
      {
        "date": "2024-07-12",
        "close": 128.283508,
        "volume": 287
      },
      {
        "date": "2024-07-19",
        "close": 126.074715,
        "volume": 83
      },
      {
        "date": "2024-07-26",
        "close": 125.728981,
        "volume": 143
      },
      {
        "date": "2024-08-02",
        "close": 126.708549,
        "volume": 184
      },
      {
        "date": "2024-08-09",
        "close": 129.09021,
        "volume": 172
      },
      {
        "date": "2024-08-16",
        "close": 131.913635,
        "volume": 60
      },
      {
        "date": "2024-08-23",
        "close": 135.005951,
        "volume": 26
      },
      {
        "date": "2024-08-30",
        "close": 133.584641,
        "volume": 74
      },
      {
        "date": "2024-09-06",
        "close": 123.212868,
        "volume": 134
      },
      {
        "date": "2024-09-13",
        "close": 125.364044,
        "volume": 1588
      },
      {
        "date": "2024-09-20",
        "close": 125.575325,
        "volume": 42
      },
      {
        "date": "2024-09-27",
        "close": 128.629242,
        "volume": 77
      },
      {
        "date": "2024-10-04",
        "close": 121.79155,
        "volume": 42
      },
      {
        "date": "2024-10-11",
        "close": 127.860962,
        "volume": 638
      },
      {
        "date": "2024-10-18",
        "close": 134.429749,
        "volume": 28
      },
      {
        "date": "2024-10-25",
        "close": 134.737061,
        "volume": 26
      },
      {
        "date": "2024-11-01",
        "close": 136.619354,
        "volume": 219
      },
      {
        "date": "2024-11-08",
        "close": 136.504105,
        "volume": 170
      },
      {
        "date": "2024-11-15",
        "close": 132.54747,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 132.240158,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 142.074142,
        "volume": 918
      },
      {
        "date": "2024-12-06",
        "close": 149.219131,
        "volume": 338
      },
      {
        "date": "2024-12-13",
        "close": 153.463882,
        "volume": 13
      },
      {
        "date": "2024-12-20",
        "close": 148.93103,
        "volume": 114
      },
      {
        "date": "2024-12-27",
        "close": 148.431641,
        "volume": 80
      },
      {
        "date": "2025-01-03",
        "close": 152.273041,
        "volume": 130
      },
      {
        "date": "2025-01-10",
        "close": 151.389526,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 154.539459,
        "volume": 65
      },
      {
        "date": "2025-01-24",
        "close": 160.551254,
        "volume": 66
      },
      {
        "date": "2025-01-31",
        "close": 160.647293,
        "volume": 101
      },
      {
        "date": "2025-02-07",
        "close": 159.898224,
        "volume": 33
      },
      {
        "date": "2025-02-14",
        "close": 162.491165,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 153.540726,
        "volume": 390
      },
      {
        "date": "2025-02-28",
        "close": 158.803421,
        "volume": 198
      },
      {
        "date": "2025-03-07",
        "close": 162.548782,
        "volume": 882
      },
      {
        "date": "2025-03-14",
        "close": 161.914963,
        "volume": 333
      },
      {
        "date": "2025-03-21",
        "close": 159.93663,
        "volume": 414
      },
      {
        "date": "2025-03-28",
        "close": 159.667725,
        "volume": 403
      },
      {
        "date": "2025-04-04",
        "close": 141.152191,
        "volume": 256
      },
      {
        "date": "2025-04-11",
        "close": 129.820068,
        "volume": 1399
      },
      {
        "date": "2025-04-18",
        "close": 131.145355,
        "volume": 267
      },
      {
        "date": "2025-04-25",
        "close": 138.333023,
        "volume": 332
      },
      {
        "date": "2025-05-02",
        "close": 152.040634,
        "volume": 82
      },
      {
        "date": "2025-05-09",
        "close": 156.145065,
        "volume": 13
      },
      {
        "date": "2025-05-16",
        "close": 157.343018,
        "volume": 174
      },
      {
        "date": "2025-05-23",
        "close": 152.963638,
        "volume": 178
      },
      {
        "date": "2025-05-30",
        "close": 162.115143,
        "volume": 272
      },
      {
        "date": "2025-06-06",
        "close": 162.468643,
        "volume": 311
      },
      {
        "date": "2025-06-13",
        "close": 162.311523,
        "volume": 149
      },
      {
        "date": "2025-06-20",
        "close": 162.311523,
        "volume": 178
      },
      {
        "date": "2025-06-27",
        "close": 174.094574,
        "volume": 1232
      },
      {
        "date": "2025-07-04",
        "close": 172.071823,
        "volume": 508
      },
      {
        "date": "2025-07-11",
        "close": 179.986099,
        "volume": 697
      },
      {
        "date": "2025-07-18",
        "close": 182.833664,
        "volume": 492
      },
      {
        "date": "2025-07-25",
        "close": 176.922501,
        "volume": 703
      },
      {
        "date": "2025-08-01",
        "close": 166.376678,
        "volume": 2245
      },
      {
        "date": "2025-08-08",
        "close": 173.485779,
        "volume": 1083
      },
      {
        "date": "2025-08-15",
        "close": 182.755112,
        "volume": 967
      },
      {
        "date": "2025-08-22",
        "close": 177.924057,
        "volume": 488
      },
      {
        "date": "2025-08-29",
        "close": 176.274445,
        "volume": 433
      },
      {
        "date": "2025-09-05",
        "close": 180.791275,
        "volume": 1299
      },
      {
        "date": "2025-09-12",
        "close": 189.982056,
        "volume": 626
      },
      {
        "date": "2025-09-19",
        "close": 190.433746,
        "volume": 250
      },
      {
        "date": "2025-09-26",
        "close": 192.142273,
        "volume": 556
      },
      {
        "date": "2025-10-03",
        "close": 200.115479,
        "volume": 468
      },
      {
        "date": "2025-10-10",
        "close": 197.955261,
        "volume": 369
      },
      {
        "date": "2025-10-17",
        "close": 197.464294,
        "volume": 376
      },
      {
        "date": "2025-10-24",
        "close": 204.239548,
        "volume": 415
      },
      {
        "date": "2025-10-31",
        "close": 209.050949,
        "volume": 392
      },
      {
        "date": "2025-11-07",
        "close": 203.846786,
        "volume": 714
      },
      {
        "date": "2025-11-14",
        "close": 202.864868,
        "volume": 322
      },
      {
        "date": "2025-11-21",
        "close": 198.986267,
        "volume": 1210
      },
      {
        "date": "2025-11-28",
        "close": 200.262772,
        "volume": 721
      },
      {
        "date": "2025-12-05",
        "close": 193.359863,
        "volume": 2498
      },
      {
        "date": "2025-12-12",
        "close": 190.924698,
        "volume": 1121
      },
      {
        "date": "2025-12-19",
        "close": 192.574326,
        "volume": 630
      },
      {
        "date": "2025-12-26",
        "close": 193.006363,
        "volume": 79
      },
      {
        "date": "2026-01-02",
        "close": 199.526321,
        "volume": 497
      },
      {
        "date": "2026-01-09",
        "close": 210.523834,
        "volume": 772
      },
      {
        "date": "2026-01-16",
        "close": 212.684067,
        "volume": 330
      },
      {
        "date": "2026-01-23",
        "close": 203.45401,
        "volume": 2029
      },
      {
        "date": "2026-01-30",
        "close": 190.080246,
        "volume": 3064
      },
      {
        "date": "2026-02-06",
        "close": 187.54689,
        "volume": 729
      },
      {
        "date": "2026-02-13",
        "close": 188.803741,
        "volume": 1893
      },
      {
        "date": "2026-02-20",
        "close": 186.427505,
        "volume": 5297
      },
      {
        "date": "2026-02-27",
        "close": 181.242966,
        "volume": 1565
      },
      {
        "date": "2026-03-06",
        "close": 172.091446,
        "volume": 2672
      },
      {
        "date": "2026-03-13",
        "close": 165.767899,
        "volume": 2286
      },
      {
        "date": "2026-03-20",
        "close": 157.755417,
        "volume": 2916
      },
      {
        "date": "2026-03-27",
        "close": 157.696503,
        "volume": 2292
      },
      {
        "date": "2026-04-03",
        "close": 161.702728,
        "volume": 1967
      },
      {
        "date": "2026-04-10",
        "close": 166.946198,
        "volume": 2931
      },
      {
        "date": "2026-04-17",
        "close": 176.72612,
        "volume": 1107
      },
      {
        "date": "2026-04-24",
        "close": 166.699997,
        "volume": 2610
      },
      {
        "date": "2026-05-01",
        "close": 175.259995,
        "volume": 5633
      },
      {
        "date": "2026-05-08",
        "close": 178.899994,
        "volume": 6660
      },
      {
        "date": "2026-05-15",
        "close": 167.839996,
        "volume": 2041
      },
      {
        "date": "2026-05-22",
        "close": 170.039993,
        "volume": 5440
      },
      {
        "date": "2026-05-29",
        "close": 179.839996,
        "volume": 3569
      },
      {
        "date": "2026-06-05",
        "close": 178.860001,
        "volume": 1245
      },
      {
        "date": "2026-06-12",
        "close": 179.520004,
        "volume": 878
      },
      {
        "date": "2026-06-19",
        "close": 190.440002,
        "volume": 66
      },
      {
        "date": "2026-06-26",
        "close": 191.919998,
        "volume": 784
      },
      {
        "date": "2026-07-03",
        "close": 206.25,
        "volume": 992
      },
      {
        "date": "2026-07-10",
        "close": 196.800003,
        "volume": 5342
      },
      {
        "date": "2026-07-17",
        "close": 193.779999,
        "volume": 3486
      },
      {
        "date": "2026-07-24",
        "close": 205.75,
        "volume": 3781
      },
      {
        "date": "2026-07-31",
        "close": 202.5,
        "volume": 3521
      },
      {
        "date": "2026-08-07",
        "close": 214.449997,
        "volume": 1509
      }
    ],
    "sharemaestro_context": {
      "trend": 183.592524,
      "fair_value": 157.944213,
      "market_activity": 69.428362,
      "market_dynamics": 1.21275,
      "relative_strength": -7.633134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.01361,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": -0.0045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032413,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.018644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08546,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.224851
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.019812
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.062481
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.291558
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.135076
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.090287
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.000373
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.326199
      }
    ]
  }
}