{
  "ticker": {
    "uuid": "03b6da32-9f55-4c9c-948e-b8fa1f76d966",
    "symbol": "002734",
    "name": "Limin Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.730587,
    "boundary_margin": -0.150051,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.628538,
    "volatility_stability": 1.3326,
    "risk_context": 0.1591,
    "current_regime": {
      "move": -0.015267,
      "interruption": 0.317361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.97,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.5285,
        "direction_boundary": 8.47613,
        "core_momentum": 0.006179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224937
      },
      {
        "date": "2023-08-04",
        "close": 8.281694,
        "direction_boundary": 9.410017,
        "core_momentum": -0.119907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227717
      },
      {
        "date": "2023-08-11",
        "close": 8.016607,
        "direction_boundary": 9.160981,
        "core_momentum": -0.124918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222252
      },
      {
        "date": "2023-08-18",
        "close": 7.623546,
        "direction_boundary": 8.911944,
        "core_momentum": -0.14457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185484
      },
      {
        "date": "2023-08-25",
        "close": 7.385881,
        "direction_boundary": 9.303288,
        "core_momentum": -0.2061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186877
      },
      {
        "date": "2023-09-01",
        "close": 7.714954,
        "direction_boundary": 8.867475,
        "core_momentum": -0.129972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194596
      },
      {
        "date": "2023-09-08",
        "close": 7.925197,
        "direction_boundary": 9.605689,
        "core_momentum": -0.174948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179777
      },
      {
        "date": "2023-09-15",
        "close": 7.906914,
        "direction_boundary": 9.890301,
        "core_momentum": -0.200539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171914
      },
      {
        "date": "2023-09-22",
        "close": 7.888634,
        "direction_boundary": 9.543428,
        "core_momentum": -0.173396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170339
      },
      {
        "date": "2023-09-29",
        "close": 7.751518,
        "direction_boundary": 8.654013,
        "core_momentum": -0.104286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170888
      },
      {
        "date": "2023-10-27",
        "close": 7.660109,
        "direction_boundary": 8.413873,
        "core_momentum": -0.089586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173418
      },
      {
        "date": "2023-11-03",
        "close": 7.623546,
        "direction_boundary": 8.378296,
        "core_momentum": -0.090084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172278
      },
      {
        "date": "2023-11-10",
        "close": 7.605264,
        "direction_boundary": 8.120363,
        "core_momentum": -0.063433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172273
      },
      {
        "date": "2023-11-17",
        "close": 7.623546,
        "direction_boundary": 8.609544,
        "core_momentum": -0.114524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172423
      },
      {
        "date": "2023-11-24",
        "close": 7.66925,
        "direction_boundary": 8.849686,
        "core_momentum": -0.133387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172806
      },
      {
        "date": "2023-12-01",
        "close": 7.705814,
        "direction_boundary": 9.07204,
        "core_momentum": -0.150597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173138
      },
      {
        "date": "2023-12-08",
        "close": 7.413304,
        "direction_boundary": 9.107616,
        "core_momentum": -0.186032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176113
      },
      {
        "date": "2023-12-15",
        "close": 7.897773,
        "direction_boundary": 9.054251,
        "core_momentum": -0.127728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193245
      },
      {
        "date": "2023-12-22",
        "close": 7.221344,
        "direction_boundary": 8.956416,
        "core_momentum": -0.193724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226873
      },
      {
        "date": "2023-12-29",
        "close": 7.28533,
        "direction_boundary": 9.187663,
        "core_momentum": -0.207053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226113
      },
      {
        "date": "2024-01-05",
        "close": 7.46815,
        "direction_boundary": 8.44945,
        "core_momentum": -0.116138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220726
      },
      {
        "date": "2024-01-12",
        "close": 7.504714,
        "direction_boundary": 8.32493,
        "core_momentum": -0.098525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220051
      },
      {
        "date": "2024-01-19",
        "close": 6.947116,
        "direction_boundary": 8.876367,
        "core_momentum": -0.217347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238277
      },
      {
        "date": "2024-01-26",
        "close": 6.855707,
        "direction_boundary": 8.636227,
        "core_momentum": -0.206169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238075
      },
      {
        "date": "2024-02-02",
        "close": 5.575975,
        "direction_boundary": 9.187663,
        "core_momentum": -0.393102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363212
      },
      {
        "date": "2024-02-09",
        "close": 5.155491,
        "direction_boundary": 9.214346,
        "core_momentum": -0.440493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372963
      },
      {
        "date": "2024-02-23",
        "close": 5.749652,
        "direction_boundary": 9.579007,
        "core_momentum": -0.399765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411782
      },
      {
        "date": "2024-03-01",
        "close": 5.905049,
        "direction_boundary": 10.44174,
        "core_momentum": -0.434477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411595
      },
      {
        "date": "2024-03-08",
        "close": 5.804499,
        "direction_boundary": 10.415056,
        "core_momentum": -0.442682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410546
      },
      {
        "date": "2024-03-15",
        "close": 5.987317,
        "direction_boundary": 9.899196,
        "core_momentum": -0.395171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407667
      },
      {
        "date": "2024-03-22",
        "close": 6.234123,
        "direction_boundary": 9.223239,
        "core_momentum": -0.324085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410516
      },
      {
        "date": "2024-03-29",
        "close": 6.115291,
        "direction_boundary": 8.84079,
        "core_momentum": -0.308287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410616
      },
      {
        "date": "2024-04-05",
        "close": 6.837424,
        "direction_boundary": 8.94752,
        "core_momentum": -0.23583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443867
      },
      {
        "date": "2024-04-12",
        "close": 6.873989,
        "direction_boundary": 8.831898,
        "core_momentum": -0.221686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44376
      },
      {
        "date": "2024-04-19",
        "close": 5.959895,
        "direction_boundary": 8.680696,
        "core_momentum": -0.313431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483291
      },
      {
        "date": "2024-04-26",
        "close": 5.923331,
        "direction_boundary": 8.556178,
        "core_momentum": -0.307713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482982
      },
      {
        "date": "2024-05-03",
        "close": 6.544915,
        "direction_boundary": 8.316036,
        "core_momentum": -0.212977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50411
      },
      {
        "date": "2024-05-10",
        "close": 7.28533,
        "direction_boundary": 8.404977,
        "core_momentum": -0.133212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528015
      },
      {
        "date": "2024-05-17",
        "close": 6.773438,
        "direction_boundary": 8.360507,
        "core_momentum": -0.189829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53715
      },
      {
        "date": "2024-05-24",
        "close": 6.407801,
        "direction_boundary": 8.307143,
        "core_momentum": -0.22864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541653
      },
      {
        "date": "2024-05-31",
        "close": 6.462646,
        "direction_boundary": 8.316036,
        "core_momentum": -0.222869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541783
      },
      {
        "date": "2024-06-07",
        "close": 6.407801,
        "direction_boundary": 8.280459,
        "core_momentum": -0.226154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54154
      },
      {
        "date": "2024-06-14",
        "close": 6.695911,
        "direction_boundary": 8.467237,
        "core_momentum": -0.209198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544022
      },
      {
        "date": "2024-06-21",
        "close": 6.677102,
        "direction_boundary": 8.147047,
        "core_momentum": -0.180427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53534
      },
      {
        "date": "2024-06-28",
        "close": 6.47961,
        "direction_boundary": 8.281694,
        "core_momentum": -0.217598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523089
      },
      {
        "date": "2024-07-05",
        "close": 6.545442,
        "direction_boundary": 8.089734,
        "core_momentum": -0.190895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523156
      },
      {
        "date": "2024-07-12",
        "close": 6.601868,
        "direction_boundary": 8.42795,
        "core_momentum": -0.21667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521846
      },
      {
        "date": "2024-07-19",
        "close": 6.385567,
        "direction_boundary": 8.519359,
        "core_momentum": -0.250464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523124
      },
      {
        "date": "2024-07-26",
        "close": 6.26331,
        "direction_boundary": 8.702178,
        "core_momentum": -0.280259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513483
      },
      {
        "date": "2024-08-02",
        "close": 6.865191,
        "direction_boundary": 8.555921,
        "core_momentum": -0.197609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530074
      },
      {
        "date": "2024-08-09",
        "close": 6.329141,
        "direction_boundary": 8.5285,
        "core_momentum": -0.257883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455613
      },
      {
        "date": "2024-08-16",
        "close": 6.188075,
        "direction_boundary": 8.281694,
        "core_momentum": -0.252801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441561
      },
      {
        "date": "2024-08-23",
        "close": 6.131649,
        "direction_boundary": 8.016607,
        "core_momentum": -0.235132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416646
      },
      {
        "date": "2024-08-30",
        "close": 6.34795,
        "direction_boundary": 7.623546,
        "core_momentum": -0.167323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417721
      },
      {
        "date": "2024-09-06",
        "close": 6.64889,
        "direction_boundary": 7.385881,
        "core_momentum": -0.099784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420922
      },
      {
        "date": "2024-09-13",
        "close": 6.34795,
        "direction_boundary": 7.714954,
        "core_momentum": -0.177189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425087
      },
      {
        "date": "2024-09-20",
        "close": 6.34795,
        "direction_boundary": 7.925197,
        "core_momentum": -0.199017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421513
      },
      {
        "date": "2024-09-27",
        "close": 6.855785,
        "direction_boundary": 7.906914,
        "core_momentum": -0.132938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433357
      },
      {
        "date": "2024-10-04",
        "close": 7.335409,
        "direction_boundary": 7.888634,
        "core_momentum": -0.070129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415513
      },
      {
        "date": "2024-10-11",
        "close": 7.156726,
        "direction_boundary": 7.751518,
        "core_momentum": -0.076732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417211
      },
      {
        "date": "2024-10-18",
        "close": 7.25266,
        "direction_boundary": 7.632688,
        "core_momentum": -0.04979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361744
      },
      {
        "date": "2024-10-25",
        "close": 7.540464,
        "direction_boundary": 7.46815,
        "core_momentum": 0.009683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363723
      },
      {
        "date": "2024-11-01",
        "close": 7.25266,
        "direction_boundary": 7.660109,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345077
      },
      {
        "date": "2024-11-08",
        "close": 7.463717,
        "direction_boundary": 7.623546,
        "core_momentum": -0.020965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313874
      },
      {
        "date": "2024-11-15",
        "close": 7.118352,
        "direction_boundary": 7.605264,
        "core_momentum": -0.064023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303721
      },
      {
        "date": "2024-11-22",
        "close": 7.981763,
        "direction_boundary": 7.623546,
        "core_momentum": 0.046988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329816
      },
      {
        "date": "2024-11-29",
        "close": 8.47103,
        "direction_boundary": 7.66925,
        "core_momentum": 0.104545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337328
      },
      {
        "date": "2024-12-06",
        "close": 8.605339,
        "direction_boundary": 7.705814,
        "core_momentum": 0.116733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336281
      },
      {
        "date": "2024-12-13",
        "close": 8.365502,
        "direction_boundary": 7.413304,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33718
      },
      {
        "date": "2024-12-20",
        "close": 7.895422,
        "direction_boundary": 7.897773,
        "core_momentum": -0.000298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349307
      },
      {
        "date": "2024-12-27",
        "close": 7.847455,
        "direction_boundary": 7.221344,
        "core_momentum": 0.086703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345869
      },
      {
        "date": "2025-01-03",
        "close": 7.454123,
        "direction_boundary": 7.28533,
        "core_momentum": 0.023169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355291
      },
      {
        "date": "2025-01-10",
        "close": 7.44453,
        "direction_boundary": 7.46815,
        "core_momentum": -0.003163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355355
      },
      {
        "date": "2025-01-17",
        "close": 7.828268,
        "direction_boundary": 7.504714,
        "core_momentum": 0.043113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356411
      },
      {
        "date": "2025-01-24",
        "close": 7.828268,
        "direction_boundary": 6.947116,
        "core_momentum": 0.126837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354467
      },
      {
        "date": "2025-01-31",
        "close": 7.905015,
        "direction_boundary": 6.855707,
        "core_momentum": 0.153056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33361
      },
      {
        "date": "2025-02-07",
        "close": 7.933797,
        "direction_boundary": 5.575975,
        "core_momentum": 0.422854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309362
      },
      {
        "date": "2025-02-14",
        "close": 8.432656,
        "direction_boundary": 5.155491,
        "core_momentum": 0.635665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314143
      },
      {
        "date": "2025-02-21",
        "close": 8.451844,
        "direction_boundary": 5.749652,
        "core_momentum": 0.469975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313008
      },
      {
        "date": "2025-02-28",
        "close": 8.778021,
        "direction_boundary": 5.905049,
        "core_momentum": 0.486528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313495
      },
      {
        "date": "2025-03-07",
        "close": 9.305661,
        "direction_boundary": 5.804499,
        "core_momentum": 0.603181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316529
      },
      {
        "date": "2025-03-14",
        "close": 9.401597,
        "direction_boundary": 5.987317,
        "core_momentum": 0.570252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304858
      },
      {
        "date": "2025-03-21",
        "close": 9.430376,
        "direction_boundary": 6.234123,
        "core_momentum": 0.512703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304584
      },
      {
        "date": "2025-03-28",
        "close": 10.360943,
        "direction_boundary": 6.115291,
        "core_momentum": 0.694268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312364
      },
      {
        "date": "2025-04-04",
        "close": 10.821428,
        "direction_boundary": 6.837424,
        "core_momentum": 0.582676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306099
      },
      {
        "date": "2025-04-11",
        "close": 10.974924,
        "direction_boundary": 6.873989,
        "core_momentum": 0.596587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300739
      },
      {
        "date": "2025-04-18",
        "close": 11.416224,
        "direction_boundary": 5.959895,
        "core_momentum": 0.915508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30237
      },
      {
        "date": "2025-04-25",
        "close": 12.78809,
        "direction_boundary": 5.923331,
        "core_momentum": 1.158936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329427
      },
      {
        "date": "2025-05-02",
        "close": 12.768903,
        "direction_boundary": 6.544915,
        "core_momentum": 0.950965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319921
      },
      {
        "date": "2025-05-09",
        "close": 13.075894,
        "direction_boundary": 7.28533,
        "core_momentum": 0.794825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319781
      },
      {
        "date": "2025-05-16",
        "close": 13.718657,
        "direction_boundary": 6.773438,
        "core_momentum": 1.025361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305696
      },
      {
        "date": "2025-05-23",
        "close": 15.282391,
        "direction_boundary": 6.407801,
        "core_momentum": 1.384967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30199
      },
      {
        "date": "2025-05-30",
        "close": 17.598866,
        "direction_boundary": 6.462646,
        "core_momentum": 1.723167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339537
      },
      {
        "date": "2025-06-06",
        "close": 19.350964,
        "direction_boundary": 6.407801,
        "core_momentum": 2.019907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351307
      },
      {
        "date": "2025-06-13",
        "close": 20.090738,
        "direction_boundary": 6.695911,
        "core_momentum": 2.000449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340734
      },
      {
        "date": "2025-06-20",
        "close": 17.744873,
        "direction_boundary": 6.677102,
        "core_momentum": 1.657571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385804
      },
      {
        "date": "2025-06-27",
        "close": 17.774075,
        "direction_boundary": 6.47961,
        "core_momentum": 1.743078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384457
      },
      {
        "date": "2025-07-04",
        "close": 19.068682,
        "direction_boundary": 6.545442,
        "core_momentum": 1.913276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36872
      },
      {
        "date": "2025-07-11",
        "close": 20.460629,
        "direction_boundary": 6.601868,
        "core_momentum": 2.099218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367581
      },
      {
        "date": "2025-07-18",
        "close": 19.195221,
        "direction_boundary": 6.385567,
        "core_momentum": 2.006032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393651
      },
      {
        "date": "2025-07-25",
        "close": 18.143963,
        "direction_boundary": 6.26331,
        "core_momentum": 1.896865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410893
      },
      {
        "date": "2025-08-01",
        "close": 19.730587,
        "direction_boundary": 6.865191,
        "core_momentum": 1.874004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415568
      },
      {
        "date": "2025-08-08",
        "close": 22.650751,
        "direction_boundary": 6.329141,
        "core_momentum": 2.578803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43643
      },
      {
        "date": "2025-08-15",
        "close": 21.365879,
        "direction_boundary": 6.188075,
        "core_momentum": 2.45275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456098
      },
      {
        "date": "2025-08-22",
        "close": 20.606636,
        "direction_boundary": 6.131649,
        "core_momentum": 2.360701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464779
      },
      {
        "date": "2025-08-29",
        "close": 19.321764,
        "direction_boundary": 6.34795,
        "core_momentum": 2.04378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484414
      },
      {
        "date": "2025-09-05",
        "close": 19.273092,
        "direction_boundary": 6.64889,
        "core_momentum": 1.898693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484728
      },
      {
        "date": "2025-09-12",
        "close": 18.942141,
        "direction_boundary": 6.34795,
        "core_momentum": 1.983978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488243
      },
      {
        "date": "2025-09-19",
        "close": 18.124496,
        "direction_boundary": 6.34795,
        "core_momentum": 1.855173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497162
      },
      {
        "date": "2025-09-26",
        "close": 17.073236,
        "direction_boundary": 6.855785,
        "core_momentum": 1.49034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500242
      },
      {
        "date": "2025-10-03",
        "close": 17.38472,
        "direction_boundary": 7.335409,
        "core_momentum": 1.369973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499015
      },
      {
        "date": "2025-10-10",
        "close": 18.786398,
        "direction_boundary": 7.156726,
        "core_momentum": 1.624999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505675
      },
      {
        "date": "2025-10-17",
        "close": 18.153696,
        "direction_boundary": 7.25266,
        "core_momentum": 1.50304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510511
      },
      {
        "date": "2025-10-24",
        "close": 17.696203,
        "direction_boundary": 7.540464,
        "core_momentum": 1.346832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494573
      },
      {
        "date": "2025-10-31",
        "close": 18.280237,
        "direction_boundary": 7.25266,
        "core_momentum": 1.520487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494894
      },
      {
        "date": "2025-11-07",
        "close": 17.890881,
        "direction_boundary": 7.463717,
        "core_momentum": 1.397047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497052
      },
      {
        "date": "2025-11-14",
        "close": 18.474915,
        "direction_boundary": 7.118352,
        "core_momentum": 1.595392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495242
      },
      {
        "date": "2025-11-21",
        "close": 16.090113,
        "direction_boundary": 7.981763,
        "core_momentum": 1.01586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516503
      },
      {
        "date": "2025-11-28",
        "close": 16.498938,
        "direction_boundary": 8.47103,
        "core_momentum": 0.94769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477578
      },
      {
        "date": "2025-12-05",
        "close": 15.944103,
        "direction_boundary": 8.605339,
        "core_momentum": 0.852815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458085
      },
      {
        "date": "2025-12-12",
        "close": 15.214064,
        "direction_boundary": 8.365502,
        "core_momentum": 0.818667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456463
      },
      {
        "date": "2025-12-19",
        "close": 15.778627,
        "direction_boundary": 7.895422,
        "core_momentum": 0.998453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430194
      },
      {
        "date": "2025-12-26",
        "close": 15.788362,
        "direction_boundary": 7.847455,
        "core_momentum": 1.011909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430167
      },
      {
        "date": "2026-01-02",
        "close": 15.515813,
        "direction_boundary": 7.454123,
        "core_momentum": 1.081508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416621
      },
      {
        "date": "2026-01-09",
        "close": 16.352926,
        "direction_boundary": 7.44453,
        "core_momentum": 1.196636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410579
      },
      {
        "date": "2026-01-16",
        "close": 16.323727,
        "direction_boundary": 7.828268,
        "core_momentum": 1.085228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402832
      },
      {
        "date": "2026-01-23",
        "close": 17.209511,
        "direction_boundary": 7.828268,
        "core_momentum": 1.19838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404126
      },
      {
        "date": "2026-01-30",
        "close": 20.733175,
        "direction_boundary": 7.905015,
        "core_momentum": 1.622788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467636
      },
      {
        "date": "2026-02-06",
        "close": 19.866859,
        "direction_boundary": 7.933797,
        "core_momentum": 1.50408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427893
      },
      {
        "date": "2026-02-13",
        "close": 19.010279,
        "direction_boundary": 8.432656,
        "core_momentum": 1.254364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424771
      },
      {
        "date": "2026-02-27",
        "close": 21.881775,
        "direction_boundary": 8.451844,
        "core_momentum": 1.588994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467079
      },
      {
        "date": "2026-03-06",
        "close": 21.19067,
        "direction_boundary": 8.778021,
        "core_momentum": 1.41406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45995
      },
      {
        "date": "2026-03-13",
        "close": 20.879185,
        "direction_boundary": 9.305661,
        "core_momentum": 1.243708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46059
      },
      {
        "date": "2026-03-20",
        "close": 17.345783,
        "direction_boundary": 9.401597,
        "core_momentum": 0.844983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529328
      },
      {
        "date": "2026-03-27",
        "close": 17.228977,
        "direction_boundary": 9.430376,
        "core_momentum": 0.826966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526103
      },
      {
        "date": "2026-04-03",
        "close": 16.68388,
        "direction_boundary": 10.360943,
        "core_momentum": 0.610267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521409
      },
      {
        "date": "2026-04-10",
        "close": 17.073236,
        "direction_boundary": 10.821428,
        "core_momentum": 0.577725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521818
      },
      {
        "date": "2026-04-17",
        "close": 16.790953,
        "direction_boundary": 10.974924,
        "core_momentum": 0.529938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509784
      },
      {
        "date": "2026-04-24",
        "close": 17.355518,
        "direction_boundary": 11.416224,
        "core_momentum": 0.52025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510426
      },
      {
        "date": "2026-05-01",
        "close": 17.550196,
        "direction_boundary": 12.78809,
        "core_momentum": 0.372386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509539
      },
      {
        "date": "2026-05-08",
        "close": 17.530727,
        "direction_boundary": 12.768903,
        "core_momentum": 0.372924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507341
      },
      {
        "date": "2026-05-15",
        "close": 16.586542,
        "direction_boundary": 13.075894,
        "core_momentum": 0.268482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512144
      },
      {
        "date": "2026-05-22",
        "close": 16.35,
        "direction_boundary": 13.718657,
        "core_momentum": 0.191808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509836
      },
      {
        "date": "2026-05-29",
        "close": 16.200001,
        "direction_boundary": 15.282391,
        "core_momentum": 0.060044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472276
      },
      {
        "date": "2026-06-05",
        "close": 17.33,
        "direction_boundary": 17.598866,
        "core_momentum": -0.015277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480308
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "direction_boundary": 19.350964,
        "core_momentum": -0.214509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512604
      },
      {
        "date": "2026-06-19",
        "close": 18.1,
        "direction_boundary": 20.090738,
        "core_momentum": -0.099087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563211
      },
      {
        "date": "2026-06-26",
        "close": 17.809999,
        "direction_boundary": 17.744873,
        "core_momentum": 0.00367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562375
      },
      {
        "date": "2026-07-03",
        "close": 17.030001,
        "direction_boundary": 17.774075,
        "core_momentum": -0.041863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566537
      },
      {
        "date": "2026-07-10",
        "close": 15.65,
        "direction_boundary": 19.068682,
        "core_momentum": -0.179283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578856
      },
      {
        "date": "2026-07-17",
        "close": 14.24,
        "direction_boundary": 20.460629,
        "core_momentum": -0.304029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588145
      },
      {
        "date": "2026-07-24",
        "close": 12.73,
        "direction_boundary": 19.195221,
        "core_momentum": -0.336814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606427
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "direction_boundary": 18.143963,
        "core_momentum": -0.255951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607692
      },
      {
        "date": "2026-08-07",
        "close": 16.77,
        "direction_boundary": 19.730587,
        "core_momentum": -0.150051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628538
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.5285,
        "volume": 11317924
      },
      {
        "date": "2023-08-04",
        "close": 8.281694,
        "volume": 14696618
      },
      {
        "date": "2023-08-11",
        "close": 8.016607,
        "volume": 12650252
      },
      {
        "date": "2023-08-18",
        "close": 7.623546,
        "volume": 15575816
      },
      {
        "date": "2023-08-25",
        "close": 7.385881,
        "volume": 11512420
      },
      {
        "date": "2023-09-01",
        "close": 7.714954,
        "volume": 11941097
      },
      {
        "date": "2023-09-08",
        "close": 7.925197,
        "volume": 15632767
      },
      {
        "date": "2023-09-15",
        "close": 7.906914,
        "volume": 10401421
      },
      {
        "date": "2023-09-22",
        "close": 7.888634,
        "volume": 7496875
      },
      {
        "date": "2023-09-29",
        "close": 7.751518,
        "volume": 9054181
      },
      {
        "date": "2023-10-13",
        "close": 7.632688,
        "volume": 9511333
      },
      {
        "date": "2023-10-20",
        "close": 7.46815,
        "volume": 8834491
      },
      {
        "date": "2023-10-27",
        "close": 7.660109,
        "volume": 9075868
      },
      {
        "date": "2023-11-03",
        "close": 7.623546,
        "volume": 8906006
      },
      {
        "date": "2023-11-10",
        "close": 7.605264,
        "volume": 12805920
      },
      {
        "date": "2023-11-17",
        "close": 7.623546,
        "volume": 12820812
      },
      {
        "date": "2023-11-24",
        "close": 7.66925,
        "volume": 10864596
      },
      {
        "date": "2023-12-01",
        "close": 7.705814,
        "volume": 9696870
      },
      {
        "date": "2023-12-08",
        "close": 7.413304,
        "volume": 8967277
      },
      {
        "date": "2023-12-15",
        "close": 7.897773,
        "volume": 22172727
      },
      {
        "date": "2023-12-22",
        "close": 7.221344,
        "volume": 33379130
      },
      {
        "date": "2023-12-29",
        "close": 7.28533,
        "volume": 18499342
      },
      {
        "date": "2024-01-05",
        "close": 7.46815,
        "volume": 12860568
      },
      {
        "date": "2024-01-12",
        "close": 7.504714,
        "volume": 15978644
      },
      {
        "date": "2024-01-19",
        "close": 6.947116,
        "volume": 12818130
      },
      {
        "date": "2024-01-26",
        "close": 6.855707,
        "volume": 12702339
      },
      {
        "date": "2024-02-02",
        "close": 5.575975,
        "volume": 16535758
      },
      {
        "date": "2024-02-09",
        "close": 5.155491,
        "volume": 32867865
      },
      {
        "date": "2024-02-23",
        "close": 5.749652,
        "volume": 23036551
      },
      {
        "date": "2024-03-01",
        "close": 5.905049,
        "volume": 27767292
      },
      {
        "date": "2024-03-08",
        "close": 5.804499,
        "volume": 15324365
      },
      {
        "date": "2024-03-15",
        "close": 5.987317,
        "volume": 25465140
      },
      {
        "date": "2024-03-22",
        "close": 6.234123,
        "volume": 15890442
      },
      {
        "date": "2024-03-29",
        "close": 6.115291,
        "volume": 25863247
      },
      {
        "date": "2024-04-05",
        "close": 6.837424,
        "volume": 40317369
      },
      {
        "date": "2024-04-12",
        "close": 6.873989,
        "volume": 159712821
      },
      {
        "date": "2024-04-19",
        "close": 5.959895,
        "volume": 92355065
      },
      {
        "date": "2024-04-26",
        "close": 5.923331,
        "volume": 38399443
      },
      {
        "date": "2024-05-03",
        "close": 6.544915,
        "volume": 35950324
      },
      {
        "date": "2024-05-10",
        "close": 7.28533,
        "volume": 104745720
      },
      {
        "date": "2024-05-17",
        "close": 6.773438,
        "volume": 43850005
      },
      {
        "date": "2024-05-24",
        "close": 6.407801,
        "volume": 21557131
      },
      {
        "date": "2024-05-31",
        "close": 6.462646,
        "volume": 16398875
      },
      {
        "date": "2024-06-07",
        "close": 6.407801,
        "volume": 18251222
      },
      {
        "date": "2024-06-14",
        "close": 6.695911,
        "volume": 15235639
      },
      {
        "date": "2024-06-21",
        "close": 6.677102,
        "volume": 9428061
      },
      {
        "date": "2024-06-28",
        "close": 6.47961,
        "volume": 10636006
      },
      {
        "date": "2024-07-05",
        "close": 6.545442,
        "volume": 12519799
      },
      {
        "date": "2024-07-12",
        "close": 6.601868,
        "volume": 9634774
      },
      {
        "date": "2024-07-19",
        "close": 6.385567,
        "volume": 7209625
      },
      {
        "date": "2024-07-26",
        "close": 6.26331,
        "volume": 6655851
      },
      {
        "date": "2024-08-02",
        "close": 6.865191,
        "volume": 21169613
      },
      {
        "date": "2024-08-09",
        "close": 6.329141,
        "volume": 36030945
      },
      {
        "date": "2024-08-16",
        "close": 6.188075,
        "volume": 10589638
      },
      {
        "date": "2024-08-23",
        "close": 6.131649,
        "volume": 7357130
      },
      {
        "date": "2024-08-30",
        "close": 6.34795,
        "volume": 14563235
      },
      {
        "date": "2024-09-06",
        "close": 6.64889,
        "volume": 32714862
      },
      {
        "date": "2024-09-13",
        "close": 6.34795,
        "volume": 21841086
      },
      {
        "date": "2024-09-20",
        "close": 6.34795,
        "volume": 12745100
      },
      {
        "date": "2024-09-27",
        "close": 6.855785,
        "volume": 22071466
      },
      {
        "date": "2024-10-04",
        "close": 7.335409,
        "volume": 16881632
      },
      {
        "date": "2024-10-11",
        "close": 7.156726,
        "volume": 68924087
      },
      {
        "date": "2024-10-18",
        "close": 7.25266,
        "volume": 28411284
      },
      {
        "date": "2024-10-25",
        "close": 7.540464,
        "volume": 28889926
      },
      {
        "date": "2024-11-01",
        "close": 7.25266,
        "volume": 33172286
      },
      {
        "date": "2024-11-08",
        "close": 7.463717,
        "volume": 32907862
      },
      {
        "date": "2024-11-15",
        "close": 7.118352,
        "volume": 49847667
      },
      {
        "date": "2024-11-22",
        "close": 7.981763,
        "volume": 76099922
      },
      {
        "date": "2024-11-29",
        "close": 8.47103,
        "volume": 158312704
      },
      {
        "date": "2024-12-06",
        "close": 8.605339,
        "volume": 113671214
      },
      {
        "date": "2024-12-13",
        "close": 8.365502,
        "volume": 70963879
      },
      {
        "date": "2024-12-20",
        "close": 7.895422,
        "volume": 32789484
      },
      {
        "date": "2024-12-27",
        "close": 7.847455,
        "volume": 29399042
      },
      {
        "date": "2025-01-03",
        "close": 7.454123,
        "volume": 21775390
      },
      {
        "date": "2025-01-10",
        "close": 7.44453,
        "volume": 26723921
      },
      {
        "date": "2025-01-17",
        "close": 7.828268,
        "volume": 39142246
      },
      {
        "date": "2025-01-24",
        "close": 7.828268,
        "volume": 22199566
      },
      {
        "date": "2025-01-31",
        "close": 7.905015,
        "volume": 4907629
      },
      {
        "date": "2025-02-07",
        "close": 7.933797,
        "volume": 15482979
      },
      {
        "date": "2025-02-14",
        "close": 8.432656,
        "volume": 49512030
      },
      {
        "date": "2025-02-21",
        "close": 8.451844,
        "volume": 62883924
      },
      {
        "date": "2025-02-28",
        "close": 8.778021,
        "volume": 68552518
      },
      {
        "date": "2025-03-07",
        "close": 9.305661,
        "volume": 97970069
      },
      {
        "date": "2025-03-14",
        "close": 9.401597,
        "volume": 89243945
      },
      {
        "date": "2025-03-21",
        "close": 9.430376,
        "volume": 92416345
      },
      {
        "date": "2025-03-28",
        "close": 10.360943,
        "volume": 214519506
      },
      {
        "date": "2025-04-04",
        "close": 10.821428,
        "volume": 144401837
      },
      {
        "date": "2025-04-11",
        "close": 10.974924,
        "volume": 308162022
      },
      {
        "date": "2025-04-18",
        "close": 11.416224,
        "volume": 215752455
      },
      {
        "date": "2025-04-25",
        "close": 12.78809,
        "volume": 295358269
      },
      {
        "date": "2025-05-02",
        "close": 12.768903,
        "volume": 187457655
      },
      {
        "date": "2025-05-09",
        "close": 13.075894,
        "volume": 191233432
      },
      {
        "date": "2025-05-16",
        "close": 13.718657,
        "volume": 222854949
      },
      {
        "date": "2025-05-23",
        "close": 15.282391,
        "volume": 235883149
      },
      {
        "date": "2025-05-30",
        "close": 17.598866,
        "volume": 344171484
      },
      {
        "date": "2025-06-06",
        "close": 19.350964,
        "volume": 285878608
      },
      {
        "date": "2025-06-13",
        "close": 20.090738,
        "volume": 499988167
      },
      {
        "date": "2025-06-20",
        "close": 17.744873,
        "volume": 480945178
      },
      {
        "date": "2025-06-27",
        "close": 17.774075,
        "volume": 326494700
      },
      {
        "date": "2025-07-04",
        "close": 19.068682,
        "volume": 309278375
      },
      {
        "date": "2025-07-11",
        "close": 20.460629,
        "volume": 352995330
      },
      {
        "date": "2025-07-18",
        "close": 19.195221,
        "volume": 241486313
      },
      {
        "date": "2025-07-25",
        "close": 18.143963,
        "volume": 172956869
      },
      {
        "date": "2025-08-01",
        "close": 19.730587,
        "volume": 219844646
      },
      {
        "date": "2025-08-08",
        "close": 22.650751,
        "volume": 284313246
      },
      {
        "date": "2025-08-15",
        "close": 21.365879,
        "volume": 202773480
      },
      {
        "date": "2025-08-22",
        "close": 20.606636,
        "volume": 205078375
      },
      {
        "date": "2025-08-29",
        "close": 19.321764,
        "volume": 175421762
      },
      {
        "date": "2025-09-05",
        "close": 19.273092,
        "volume": 122727381
      },
      {
        "date": "2025-09-12",
        "close": 18.942141,
        "volume": 165446365
      },
      {
        "date": "2025-09-19",
        "close": 18.124496,
        "volume": 122928820
      },
      {
        "date": "2025-09-26",
        "close": 17.073236,
        "volume": 90921794
      },
      {
        "date": "2025-10-03",
        "close": 17.38472,
        "volume": 32177881
      },
      {
        "date": "2025-10-10",
        "close": 18.786398,
        "volume": 77034617
      },
      {
        "date": "2025-10-17",
        "close": 18.153696,
        "volume": 250887073
      },
      {
        "date": "2025-10-24",
        "close": 17.696203,
        "volume": 85682984
      },
      {
        "date": "2025-10-31",
        "close": 18.280237,
        "volume": 113282191
      },
      {
        "date": "2025-11-07",
        "close": 17.890881,
        "volume": 76381695
      },
      {
        "date": "2025-11-14",
        "close": 18.474915,
        "volume": 160132319
      },
      {
        "date": "2025-11-21",
        "close": 16.090113,
        "volume": 132937241
      },
      {
        "date": "2025-11-28",
        "close": 16.498938,
        "volume": 71154591
      },
      {
        "date": "2025-12-05",
        "close": 15.944103,
        "volume": 47196987
      },
      {
        "date": "2025-12-12",
        "close": 15.214064,
        "volume": 71830377
      },
      {
        "date": "2025-12-19",
        "close": 15.778627,
        "volume": 82399446
      },
      {
        "date": "2025-12-26",
        "close": 15.788362,
        "volume": 55512190
      },
      {
        "date": "2026-01-02",
        "close": 15.515813,
        "volume": 28561788
      },
      {
        "date": "2026-01-09",
        "close": 16.352926,
        "volume": 114203964
      },
      {
        "date": "2026-01-16",
        "close": 16.323727,
        "volume": 119892846
      },
      {
        "date": "2026-01-23",
        "close": 17.209511,
        "volume": 213370920
      },
      {
        "date": "2026-01-30",
        "close": 20.733175,
        "volume": 354376106
      },
      {
        "date": "2026-02-06",
        "close": 19.866859,
        "volume": 218240209
      },
      {
        "date": "2026-02-13",
        "close": 19.010279,
        "volume": 158287493
      },
      {
        "date": "2026-02-27",
        "close": 21.881775,
        "volume": 189118240
      },
      {
        "date": "2026-03-06",
        "close": 21.19067,
        "volume": 272876984
      },
      {
        "date": "2026-03-13",
        "close": 20.879185,
        "volume": 217951465
      },
      {
        "date": "2026-03-20",
        "close": 17.345783,
        "volume": 268763891
      },
      {
        "date": "2026-03-27",
        "close": 17.228977,
        "volume": 116059011
      },
      {
        "date": "2026-04-03",
        "close": 16.68388,
        "volume": 84449565
      },
      {
        "date": "2026-04-10",
        "close": 17.073236,
        "volume": 98048678
      },
      {
        "date": "2026-04-17",
        "close": 16.790953,
        "volume": 113231303
      },
      {
        "date": "2026-04-24",
        "close": 17.355518,
        "volume": 123427598
      },
      {
        "date": "2026-05-01",
        "close": 17.550196,
        "volume": 102588744
      },
      {
        "date": "2026-05-08",
        "close": 17.530727,
        "volume": 80008881
      },
      {
        "date": "2026-05-15",
        "close": 16.586542,
        "volume": 85492466
      },
      {
        "date": "2026-05-22",
        "close": 16.35,
        "volume": 57331248
      },
      {
        "date": "2026-05-29",
        "close": 16.200001,
        "volume": 63225754
      },
      {
        "date": "2026-06-05",
        "close": 17.33,
        "volume": 21550478
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "volume": 11962900
      },
      {
        "date": "2026-06-19",
        "close": 18.1,
        "volume": 119779200
      },
      {
        "date": "2026-06-26",
        "close": 17.809999,
        "volume": 21604040
      },
      {
        "date": "2026-07-03",
        "close": 17.030001,
        "volume": 15826813
      },
      {
        "date": "2026-07-10",
        "close": 15.65,
        "volume": 82661714
      },
      {
        "date": "2026-07-17",
        "close": 14.24,
        "volume": 63342832
      },
      {
        "date": "2026-07-24",
        "close": 12.73,
        "volume": 90696225
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "volume": 54224961
      },
      {
        "date": "2026-08-07",
        "close": 16.77,
        "volume": 118642245
      }
    ],
    "sharemaestro_context": {
      "trend": 17.283464,
      "fair_value": 11.721322,
      "market_activity": -24.069875,
      "market_dynamics": -0.800832,
      "relative_strength": -8.062562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.004624,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.006694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.002604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.10336,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.067142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.099762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.064018
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.053191
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.018518
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.048077
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.050122
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.069423
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.044432
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015267
      }
    ]
  }
}