{
  "ticker": {
    "uuid": "03b84dce-c437-4e7c-882f-b279c567e376",
    "symbol": "491220",
    "name": "Hanwha Plus 200 Total Return Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116900.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51015.0,
    "boundary_margin": 1.291483,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.519307,
    "volatility_stability": 1.1966,
    "risk_context": 0.1926,
    "current_regime": {
      "move": 0.769336,
      "interruption": -0.334529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 129.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-07",
        "close": 66070.0,
        "direction_boundary": 39355.0,
        "core_momentum": 0.678821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19163
      },
      {
        "date": "2025-11-14",
        "close": 66740.0,
        "direction_boundary": 37070.0,
        "core_momentum": 0.800378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191736
      },
      {
        "date": "2025-11-21",
        "close": 64035.0,
        "direction_boundary": 38515.0,
        "core_momentum": 0.662599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20392
      },
      {
        "date": "2025-11-28",
        "close": 65765.0,
        "direction_boundary": 37735.0,
        "core_momentum": 0.742812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201545
      },
      {
        "date": "2025-12-05",
        "close": 68775.0,
        "direction_boundary": 37330.0,
        "core_momentum": 0.842352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201081
      },
      {
        "date": "2025-12-12",
        "close": 69545.0,
        "direction_boundary": 38260.0,
        "core_momentum": 0.817695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20056
      },
      {
        "date": "2025-12-19",
        "close": 67560.0,
        "direction_boundary": 36860.0,
        "core_momentum": 0.832881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206088
      },
      {
        "date": "2025-12-26",
        "close": 69695.0,
        "direction_boundary": 37210.0,
        "core_momentum": 0.873018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207266
      },
      {
        "date": "2026-01-02",
        "close": 74335.0,
        "direction_boundary": 37645.0,
        "core_momentum": 0.974631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217695
      },
      {
        "date": "2026-01-09",
        "close": 79375.0,
        "direction_boundary": 38885.0,
        "core_momentum": 1.041276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22603
      },
      {
        "date": "2026-01-16",
        "close": 83500.0,
        "direction_boundary": 38930.0,
        "core_momentum": 1.144875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229768
      },
      {
        "date": "2026-01-23",
        "close": 86160.0,
        "direction_boundary": 39140.0,
        "core_momentum": 1.201329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228529
      },
      {
        "date": "2026-01-30",
        "close": 91765.0,
        "direction_boundary": 38785.0,
        "core_momentum": 1.365992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226373
      },
      {
        "date": "2026-02-06",
        "close": 88880.0,
        "direction_boundary": 38740.0,
        "core_momentum": 1.294269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238952
      },
      {
        "date": "2026-02-13",
        "close": 96785.0,
        "direction_boundary": 39820.0,
        "core_momentum": 1.430563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25399
      },
      {
        "date": "2026-02-20",
        "close": 102030.0,
        "direction_boundary": 40900.0,
        "core_momentum": 1.494621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249374
      },
      {
        "date": "2026-02-27",
        "close": 111270.0,
        "direction_boundary": 39005.0,
        "core_momentum": 1.852711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260435
      },
      {
        "date": "2026-03-06",
        "close": 98480.0,
        "direction_boundary": 39595.0,
        "core_momentum": 1.487183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33444
      },
      {
        "date": "2026-03-13",
        "close": 96405.0,
        "direction_boundary": 39945.0,
        "core_momentum": 1.413443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335283
      },
      {
        "date": "2026-03-20",
        "close": 102215.0,
        "direction_boundary": 41465.0,
        "core_momentum": 1.465091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339124
      },
      {
        "date": "2026-03-27",
        "close": 95790.0,
        "direction_boundary": 40380.0,
        "core_momentum": 1.372214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358023
      },
      {
        "date": "2026-04-03",
        "close": 95400.0,
        "direction_boundary": 38735.0,
        "core_momentum": 1.462889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355753
      },
      {
        "date": "2026-04-10",
        "close": 105010.0,
        "direction_boundary": 38035.0,
        "core_momentum": 1.760878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371556
      },
      {
        "date": "2026-04-17",
        "close": 111100.0,
        "direction_boundary": 38720.0,
        "core_momentum": 1.869318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373836
      },
      {
        "date": "2026-04-24",
        "close": 116010.0,
        "direction_boundary": 39630.0,
        "core_momentum": 1.927328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373842
      },
      {
        "date": "2026-05-01",
        "close": 118665.0,
        "direction_boundary": 39860.0,
        "core_momentum": 1.977045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370994
      },
      {
        "date": "2026-05-08",
        "close": 137335.0,
        "direction_boundary": 40195.0,
        "core_momentum": 2.416718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39892
      },
      {
        "date": "2026-05-15",
        "close": 139450.0,
        "direction_boundary": 41265.0,
        "core_momentum": 2.379377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398515
      },
      {
        "date": "2026-05-22",
        "close": 145955.0,
        "direction_boundary": 40635.0,
        "core_momentum": 2.591854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386143
      },
      {
        "date": "2026-05-29",
        "close": 160005.0,
        "direction_boundary": 42340.0,
        "core_momentum": 2.779051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394944
      },
      {
        "date": "2026-06-05",
        "close": 155550.0,
        "direction_boundary": 44350.0,
        "core_momentum": 2.507328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403912
      },
      {
        "date": "2026-06-12",
        "close": 153760.0,
        "direction_boundary": 45615.0,
        "core_momentum": 2.370821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407402
      },
      {
        "date": "2026-06-19",
        "close": 175665.0,
        "direction_boundary": 47620.0,
        "core_momentum": 2.688891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421855
      },
      {
        "date": "2026-06-26",
        "close": 162140.0,
        "direction_boundary": 48655.0,
        "core_momentum": 2.332443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451956
      },
      {
        "date": "2026-07-03",
        "close": 154840.0,
        "direction_boundary": 48660.0,
        "core_momentum": 2.18208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462187
      },
      {
        "date": "2026-07-10",
        "close": 142900.0,
        "direction_boundary": 50640.0,
        "core_momentum": 1.82188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482409
      },
      {
        "date": "2026-07-17",
        "close": 128625.0,
        "direction_boundary": 50840.0,
        "core_momentum": 1.529996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51183
      },
      {
        "date": "2026-07-24",
        "close": 125795.0,
        "direction_boundary": 50800.0,
        "core_momentum": 1.47628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514135
      },
      {
        "date": "2026-07-31",
        "close": 125500.0,
        "direction_boundary": 49565.0,
        "core_momentum": 1.532029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509784
      },
      {
        "date": "2026-08-07",
        "close": 116900.0,
        "direction_boundary": 51015.0,
        "core_momentum": 1.291483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519307
      }
    ],
    "price_history": [
      {
        "date": "2024-11-08",
        "close": 39355.0,
        "volume": 91
      },
      {
        "date": "2024-11-15",
        "close": 37070.0,
        "volume": 12079
      },
      {
        "date": "2024-11-22",
        "close": 38515.0,
        "volume": 906
      },
      {
        "date": "2024-11-29",
        "close": 37735.0,
        "volume": 833
      },
      {
        "date": "2024-12-06",
        "close": 37330.0,
        "volume": 1755
      },
      {
        "date": "2024-12-13",
        "close": 38260.0,
        "volume": 3131
      },
      {
        "date": "2024-12-20",
        "close": 36860.0,
        "volume": 1274
      },
      {
        "date": "2024-12-27",
        "close": 37210.0,
        "volume": 396
      },
      {
        "date": "2025-01-03",
        "close": 37645.0,
        "volume": 3609
      },
      {
        "date": "2025-01-10",
        "close": 38885.0,
        "volume": 938
      },
      {
        "date": "2025-01-17",
        "close": 38930.0,
        "volume": 31725
      },
      {
        "date": "2025-01-24",
        "close": 39140.0,
        "volume": 27939
      },
      {
        "date": "2025-01-31",
        "close": 38785.0,
        "volume": 162
      },
      {
        "date": "2025-02-07",
        "close": 38740.0,
        "volume": 836
      },
      {
        "date": "2025-02-14",
        "close": 39820.0,
        "volume": 25980
      },
      {
        "date": "2025-02-21",
        "close": 40900.0,
        "volume": 131998
      },
      {
        "date": "2025-02-28",
        "close": 39005.0,
        "volume": 74625
      },
      {
        "date": "2025-03-07",
        "close": 39595.0,
        "volume": 50309
      },
      {
        "date": "2025-03-14",
        "close": 39945.0,
        "volume": 101372
      },
      {
        "date": "2025-03-21",
        "close": 41465.0,
        "volume": 5225
      },
      {
        "date": "2025-03-28",
        "close": 40380.0,
        "volume": 12761
      },
      {
        "date": "2025-04-04",
        "close": 38735.0,
        "volume": 41512
      },
      {
        "date": "2025-04-11",
        "close": 38035.0,
        "volume": 53754
      },
      {
        "date": "2025-04-18",
        "close": 38720.0,
        "volume": 347
      },
      {
        "date": "2025-04-25",
        "close": 39630.0,
        "volume": 312
      },
      {
        "date": "2025-05-02",
        "close": 39860.0,
        "volume": 3270
      },
      {
        "date": "2025-05-09",
        "close": 40195.0,
        "volume": 181
      },
      {
        "date": "2025-05-16",
        "close": 41265.0,
        "volume": 546
      },
      {
        "date": "2025-05-23",
        "close": 40635.0,
        "volume": 567
      },
      {
        "date": "2025-05-30",
        "close": 42340.0,
        "volume": 9149
      },
      {
        "date": "2025-06-06",
        "close": 44350.0,
        "volume": 9347
      },
      {
        "date": "2025-06-13",
        "close": 45615.0,
        "volume": 10885
      },
      {
        "date": "2025-06-20",
        "close": 47620.0,
        "volume": 8410
      },
      {
        "date": "2025-06-27",
        "close": 48655.0,
        "volume": 18312
      },
      {
        "date": "2025-07-04",
        "close": 48660.0,
        "volume": 3402
      },
      {
        "date": "2025-07-11",
        "close": 50640.0,
        "volume": 6461
      },
      {
        "date": "2025-07-18",
        "close": 50840.0,
        "volume": 19137
      },
      {
        "date": "2025-07-25",
        "close": 50800.0,
        "volume": 12094
      },
      {
        "date": "2025-08-01",
        "close": 49565.0,
        "volume": 13924
      },
      {
        "date": "2025-08-08",
        "close": 51015.0,
        "volume": 27849
      },
      {
        "date": "2025-08-15",
        "close": 51485.0,
        "volume": 39086
      },
      {
        "date": "2025-08-22",
        "close": 50570.0,
        "volume": 42379
      },
      {
        "date": "2025-08-29",
        "close": 50820.0,
        "volume": 3212
      },
      {
        "date": "2025-09-05",
        "close": 51190.0,
        "volume": 848
      },
      {
        "date": "2025-09-12",
        "close": 54630.0,
        "volume": 2541
      },
      {
        "date": "2025-09-19",
        "close": 55910.0,
        "volume": 27465
      },
      {
        "date": "2025-09-26",
        "close": 55390.0,
        "volume": 4441
      },
      {
        "date": "2025-10-03",
        "close": 58645.0,
        "volume": 5593
      },
      {
        "date": "2025-10-10",
        "close": 59850.0,
        "volume": 22261
      },
      {
        "date": "2025-10-17",
        "close": 62310.0,
        "volume": 8537
      },
      {
        "date": "2025-10-24",
        "close": 65060.0,
        "volume": 4590
      },
      {
        "date": "2025-10-31",
        "close": 68685.0,
        "volume": 21536
      },
      {
        "date": "2025-11-07",
        "close": 66070.0,
        "volume": 45537
      },
      {
        "date": "2025-11-14",
        "close": 66740.0,
        "volume": 9979
      },
      {
        "date": "2025-11-21",
        "close": 64035.0,
        "volume": 21551
      },
      {
        "date": "2025-11-28",
        "close": 65765.0,
        "volume": 6258
      },
      {
        "date": "2025-12-05",
        "close": 68775.0,
        "volume": 5366
      },
      {
        "date": "2025-12-12",
        "close": 69545.0,
        "volume": 1950
      },
      {
        "date": "2025-12-19",
        "close": 67560.0,
        "volume": 10650
      },
      {
        "date": "2025-12-26",
        "close": 69695.0,
        "volume": 2888
      },
      {
        "date": "2026-01-02",
        "close": 74335.0,
        "volume": 1379
      },
      {
        "date": "2026-01-09",
        "close": 79375.0,
        "volume": 92336
      },
      {
        "date": "2026-01-16",
        "close": 83500.0,
        "volume": 20920
      },
      {
        "date": "2026-01-23",
        "close": 86160.0,
        "volume": 52848
      },
      {
        "date": "2026-01-30",
        "close": 91765.0,
        "volume": 103313
      },
      {
        "date": "2026-02-06",
        "close": 88880.0,
        "volume": 169473
      },
      {
        "date": "2026-02-13",
        "close": 96785.0,
        "volume": 47458
      },
      {
        "date": "2026-02-20",
        "close": 102030.0,
        "volume": 27822
      },
      {
        "date": "2026-02-27",
        "close": 111270.0,
        "volume": 130947
      },
      {
        "date": "2026-03-06",
        "close": 98480.0,
        "volume": 136962
      },
      {
        "date": "2026-03-13",
        "close": 96405.0,
        "volume": 143600
      },
      {
        "date": "2026-03-20",
        "close": 102215.0,
        "volume": 38446
      },
      {
        "date": "2026-03-27",
        "close": 95790.0,
        "volume": 83278
      },
      {
        "date": "2026-04-03",
        "close": 95400.0,
        "volume": 91086
      },
      {
        "date": "2026-04-10",
        "close": 105010.0,
        "volume": 35726
      },
      {
        "date": "2026-04-17",
        "close": 111100.0,
        "volume": 31756
      },
      {
        "date": "2026-04-24",
        "close": 116010.0,
        "volume": 23599
      },
      {
        "date": "2026-05-01",
        "close": 118665.0,
        "volume": 58328
      },
      {
        "date": "2026-05-08",
        "close": 137335.0,
        "volume": 166366
      },
      {
        "date": "2026-05-15",
        "close": 139450.0,
        "volume": 155520
      },
      {
        "date": "2026-05-22",
        "close": 145955.0,
        "volume": 113023
      },
      {
        "date": "2026-05-29",
        "close": 160005.0,
        "volume": 76971
      },
      {
        "date": "2026-06-05",
        "close": 155550.0,
        "volume": 18767
      },
      {
        "date": "2026-06-12",
        "close": 153760.0,
        "volume": 23777
      },
      {
        "date": "2026-06-19",
        "close": 175665.0,
        "volume": 19870
      },
      {
        "date": "2026-06-26",
        "close": 162140.0,
        "volume": 33604
      },
      {
        "date": "2026-07-03",
        "close": 154840.0,
        "volume": 26212
      },
      {
        "date": "2026-07-10",
        "close": 142900.0,
        "volume": 88280
      },
      {
        "date": "2026-07-17",
        "close": 128625.0,
        "volume": 106749
      },
      {
        "date": "2026-07-24",
        "close": 125795.0,
        "volume": 67286
      },
      {
        "date": "2026-07-31",
        "close": 125500.0,
        "volume": 99493
      },
      {
        "date": "2026-08-07",
        "close": 116900.0,
        "volume": 33406
      }
    ],
    "sharemaestro_context": {
      "trend": 120796.166667,
      "fair_value": 72424.673913,
      "market_activity": 19.394589,
      "market_dynamics": -0.266463,
      "relative_strength": 6.60353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.769336
      }
    ]
  }
}