{
  "ticker": {
    "uuid": "03b90a73-311c-4b07-876f-f174628b648e",
    "symbol": "ABSO",
    "name": "Absolent Air Care Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 200.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 263.730408,
    "boundary_margin": -0.24165,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307353,
    "volatility_stability": 0.6918,
    "risk_context": 0.3254,
    "current_regime": {
      "move": -0.478566,
      "interruption": 0.341584,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.587,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 360.486267,
        "direction_boundary": 388.856812,
        "core_momentum": -0.072959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31843
      },
      {
        "date": "2023-08-25",
        "close": 350.873322,
        "direction_boundary": 367.837585,
        "core_momentum": -0.046119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318915
      },
      {
        "date": "2023-09-01",
        "close": 332.608704,
        "direction_boundary": 396.500214,
        "core_momentum": -0.161139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32341
      },
      {
        "date": "2023-09-08",
        "close": 351.834625,
        "direction_boundary": 393.633942,
        "core_momentum": -0.106188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334053
      },
      {
        "date": "2023-09-15",
        "close": 377.789642,
        "direction_boundary": 358.283325,
        "core_momentum": 0.054444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345417
      },
      {
        "date": "2023-09-22",
        "close": 366.254059,
        "direction_boundary": 358.283325,
        "core_momentum": 0.022247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317204
      },
      {
        "date": "2023-09-29",
        "close": 359.525024,
        "direction_boundary": 337.264008,
        "core_momentum": 0.066005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305767
      },
      {
        "date": "2023-10-06",
        "close": 361.447601,
        "direction_boundary": 315.289307,
        "core_momentum": 0.1464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306082
      },
      {
        "date": "2023-10-13",
        "close": 360.005615,
        "direction_boundary": 329.620667,
        "core_momentum": 0.092182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282443
      },
      {
        "date": "2023-10-20",
        "close": 343.182953,
        "direction_boundary": 329.620667,
        "core_momentum": 0.041145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287079
      },
      {
        "date": "2023-10-27",
        "close": 324.918304,
        "direction_boundary": 324.843567,
        "core_momentum": 0.00023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283111
      },
      {
        "date": "2023-11-03",
        "close": 362.408875,
        "direction_boundary": 329.620667,
        "core_momentum": 0.099473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316765
      },
      {
        "date": "2023-11-10",
        "close": 351.834625,
        "direction_boundary": 357.32785,
        "core_momentum": -0.015373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318156
      },
      {
        "date": "2023-11-17",
        "close": 358.56369,
        "direction_boundary": 376.43631,
        "core_momentum": -0.047478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307499
      },
      {
        "date": "2023-11-24",
        "close": 376.828339,
        "direction_boundary": 390.7677,
        "core_momentum": -0.035672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315853
      },
      {
        "date": "2023-12-01",
        "close": 374.905762,
        "direction_boundary": 381.21347,
        "core_momentum": -0.016546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314827
      },
      {
        "date": "2023-12-08",
        "close": 384.518707,
        "direction_boundary": 384.079742,
        "core_momentum": 0.001143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317457
      },
      {
        "date": "2023-12-15",
        "close": 388.363892,
        "direction_boundary": 389.812256,
        "core_momentum": -0.003716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308395
      },
      {
        "date": "2023-12-22",
        "close": 379.712219,
        "direction_boundary": 386.945984,
        "core_momentum": -0.018695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309761
      },
      {
        "date": "2023-12-29",
        "close": 384.518707,
        "direction_boundary": 389.812256,
        "core_momentum": -0.01358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310307
      },
      {
        "date": "2024-01-05",
        "close": 382.59613,
        "direction_boundary": 392.678528,
        "core_momentum": -0.025676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310092
      },
      {
        "date": "2024-01-12",
        "close": 384.518707,
        "direction_boundary": 381.21347,
        "core_momentum": 0.00867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310012
      },
      {
        "date": "2024-01-19",
        "close": 383.557404,
        "direction_boundary": 403.188141,
        "core_momentum": -0.048689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299157
      },
      {
        "date": "2024-01-26",
        "close": 380.673523,
        "direction_boundary": 428.984589,
        "core_momentum": -0.112617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285669
      },
      {
        "date": "2024-02-02",
        "close": 371.060577,
        "direction_boundary": 429.939972,
        "core_momentum": -0.136948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28775
      },
      {
        "date": "2024-02-09",
        "close": 349.912048,
        "direction_boundary": 441.405029,
        "core_momentum": -0.207277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298337
      },
      {
        "date": "2024-02-16",
        "close": 358.56369,
        "direction_boundary": 458.602661,
        "core_momentum": -0.218139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28394
      },
      {
        "date": "2024-02-23",
        "close": 338.376495,
        "direction_boundary": 459.558105,
        "core_momentum": -0.263692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292878
      },
      {
        "date": "2024-03-01",
        "close": 329.724762,
        "direction_boundary": 462.424347,
        "core_momentum": -0.286965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28548
      },
      {
        "date": "2024-03-08",
        "close": 304.731079,
        "direction_boundary": 443.315918,
        "core_momentum": -0.31261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293305
      },
      {
        "date": "2024-03-15",
        "close": 299.924561,
        "direction_boundary": 420.385742,
        "core_momentum": -0.286549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271832
      },
      {
        "date": "2024-03-22",
        "close": 307.61496,
        "direction_boundary": 461.468903,
        "core_momentum": -0.3334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273875
      },
      {
        "date": "2024-03-29",
        "close": 332.608704,
        "direction_boundary": 430.895416,
        "core_momentum": -0.228099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297322
      },
      {
        "date": "2024-04-05",
        "close": 319.150543,
        "direction_boundary": 425.162872,
        "core_momentum": -0.249345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301711
      },
      {
        "date": "2024-04-12",
        "close": 326.840912,
        "direction_boundary": 458.602661,
        "core_momentum": -0.287311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30431
      },
      {
        "date": "2024-04-19",
        "close": 302.808472,
        "direction_boundary": 449.048401,
        "core_momentum": -0.325666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314966
      },
      {
        "date": "2024-04-26",
        "close": 322.034424,
        "direction_boundary": 420.385742,
        "core_momentum": -0.233955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319373
      },
      {
        "date": "2024-05-03",
        "close": 329.724762,
        "direction_boundary": 443.315918,
        "core_momentum": -0.256231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280327
      },
      {
        "date": "2024-05-10",
        "close": 330.686096,
        "direction_boundary": 441.405029,
        "core_momentum": -0.250833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277917
      },
      {
        "date": "2024-05-17",
        "close": 332.660004,
        "direction_boundary": 411.435028,
        "core_momentum": -0.191464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276503
      },
      {
        "date": "2024-05-24",
        "close": 370.484344,
        "direction_boundary": 417.20282,
        "core_momentum": -0.11198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308418
      },
      {
        "date": "2024-05-31",
        "close": 358.8461,
        "direction_boundary": 422.970581,
        "core_momentum": -0.151605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311419
      },
      {
        "date": "2024-06-07",
        "close": 343.32843,
        "direction_boundary": 419.125397,
        "core_momentum": -0.180846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314274
      },
      {
        "date": "2024-06-14",
        "close": 357.876221,
        "direction_boundary": 396.054291,
        "core_momentum": -0.096396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320137
      },
      {
        "date": "2024-06-21",
        "close": 358.8461,
        "direction_boundary": 393.17038,
        "core_momentum": -0.087301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318992
      },
      {
        "date": "2024-06-28",
        "close": 349.147552,
        "direction_boundary": 391.247772,
        "core_momentum": -0.107605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320109
      },
      {
        "date": "2024-07-05",
        "close": 352.057098,
        "direction_boundary": 387.402588,
        "core_momentum": -0.091237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320533
      },
      {
        "date": "2024-07-12",
        "close": 351.08725,
        "direction_boundary": 384.518707,
        "core_momentum": -0.086944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320316
      },
      {
        "date": "2024-07-19",
        "close": 347.207855,
        "direction_boundary": 363.370178,
        "core_momentum": -0.044479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320485
      },
      {
        "date": "2024-07-26",
        "close": 320.05191,
        "direction_boundary": 387.402588,
        "core_momentum": -0.173852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338097
      },
      {
        "date": "2024-08-02",
        "close": 320.05191,
        "direction_boundary": 386.441315,
        "core_momentum": -0.171797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337096
      },
      {
        "date": "2024-08-09",
        "close": 309.383514,
        "direction_boundary": 387.402588,
        "core_momentum": -0.20139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331001
      },
      {
        "date": "2024-08-16",
        "close": 311.323212,
        "direction_boundary": 360.486267,
        "core_momentum": -0.13638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32875
      },
      {
        "date": "2024-08-23",
        "close": 321.991638,
        "direction_boundary": 350.873322,
        "core_momentum": -0.082314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324002
      },
      {
        "date": "2024-08-30",
        "close": 316.172485,
        "direction_boundary": 332.608704,
        "core_momentum": -0.049416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32304
      },
      {
        "date": "2024-09-06",
        "close": 302.594513,
        "direction_boundary": 351.834625,
        "core_momentum": -0.139952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309697
      },
      {
        "date": "2024-09-13",
        "close": 306.473938,
        "direction_boundary": 377.789642,
        "core_momentum": -0.188771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309353
      },
      {
        "date": "2024-09-20",
        "close": 308.413635,
        "direction_boundary": 366.254059,
        "core_momentum": -0.157924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307461
      },
      {
        "date": "2024-09-27",
        "close": 308.413635,
        "direction_boundary": 359.525024,
        "core_momentum": -0.142164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286163
      },
      {
        "date": "2024-10-04",
        "close": 315.202637,
        "direction_boundary": 361.447601,
        "core_momentum": -0.127944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282581
      },
      {
        "date": "2024-10-11",
        "close": 311.323212,
        "direction_boundary": 360.005615,
        "core_momentum": -0.135227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280811
      },
      {
        "date": "2024-10-18",
        "close": 304.534241,
        "direction_boundary": 343.182953,
        "core_momentum": -0.112618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261421
      },
      {
        "date": "2024-10-25",
        "close": 299.684967,
        "direction_boundary": 324.918304,
        "core_momentum": -0.077661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246743
      },
      {
        "date": "2024-11-01",
        "close": 281.257721,
        "direction_boundary": 362.408875,
        "core_momentum": -0.223922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257442
      },
      {
        "date": "2024-11-08",
        "close": 257.011383,
        "direction_boundary": 351.834625,
        "core_momentum": -0.269511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282084
      },
      {
        "date": "2024-11-15",
        "close": 236.644455,
        "direction_boundary": 358.56369,
        "core_momentum": -0.340021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298493
      },
      {
        "date": "2024-11-22",
        "close": 226.945908,
        "direction_boundary": 376.828339,
        "core_momentum": -0.397747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244645
      },
      {
        "date": "2024-11-29",
        "close": 219.187073,
        "direction_boundary": 374.905762,
        "core_momentum": -0.415354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244984
      },
      {
        "date": "2024-12-06",
        "close": 229.855469,
        "direction_boundary": 384.518707,
        "core_momentum": -0.402226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258719
      },
      {
        "date": "2024-12-13",
        "close": 238.584152,
        "direction_boundary": 388.363892,
        "core_momentum": -0.385669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256918
      },
      {
        "date": "2024-12-20",
        "close": 243.433426,
        "direction_boundary": 379.712219,
        "core_momentum": -0.3589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26051
      },
      {
        "date": "2024-12-27",
        "close": 255.071686,
        "direction_boundary": 384.518707,
        "core_momentum": -0.336647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273363
      },
      {
        "date": "2025-01-03",
        "close": 279.318024,
        "direction_boundary": 382.59613,
        "core_momentum": -0.26994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307478
      },
      {
        "date": "2025-01-10",
        "close": 273.498901,
        "direction_boundary": 384.518707,
        "core_momentum": -0.288724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307793
      },
      {
        "date": "2025-01-17",
        "close": 271.559174,
        "direction_boundary": 383.557404,
        "core_momentum": -0.291999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307804
      },
      {
        "date": "2025-01-24",
        "close": 248.2827,
        "direction_boundary": 380.673523,
        "core_momentum": -0.34778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311809
      },
      {
        "date": "2025-01-31",
        "close": 263.800354,
        "direction_boundary": 371.060577,
        "core_momentum": -0.289064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32659
      },
      {
        "date": "2025-02-07",
        "close": 247.312851,
        "direction_boundary": 349.912048,
        "core_momentum": -0.293214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33423
      },
      {
        "date": "2025-02-14",
        "close": 249.252548,
        "direction_boundary": 358.56369,
        "core_momentum": -0.304858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334376
      },
      {
        "date": "2025-02-21",
        "close": 252.162125,
        "direction_boundary": 338.376495,
        "core_momentum": -0.254788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330171
      },
      {
        "date": "2025-02-28",
        "close": 270.589355,
        "direction_boundary": 329.724762,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347892
      },
      {
        "date": "2025-03-07",
        "close": 250.222412,
        "direction_boundary": 304.731079,
        "core_momentum": -0.178875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358481
      },
      {
        "date": "2025-03-14",
        "close": 241.493713,
        "direction_boundary": 299.924561,
        "core_momentum": -0.194818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359327
      },
      {
        "date": "2025-03-21",
        "close": 252.162125,
        "direction_boundary": 307.61496,
        "core_momentum": -0.180267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36609
      },
      {
        "date": "2025-03-28",
        "close": 257.981232,
        "direction_boundary": 332.608704,
        "core_momentum": -0.22437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368415
      },
      {
        "date": "2025-04-04",
        "close": 273.498901,
        "direction_boundary": 319.150543,
        "core_momentum": -0.143041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377503
      },
      {
        "date": "2025-04-11",
        "close": 236.644455,
        "direction_boundary": 326.840912,
        "core_momentum": -0.275964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424103
      },
      {
        "date": "2025-04-18",
        "close": 233.734879,
        "direction_boundary": 302.808472,
        "core_momentum": -0.22811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42379
      },
      {
        "date": "2025-04-25",
        "close": 212.398087,
        "direction_boundary": 322.034424,
        "core_momentum": -0.340449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440088
      },
      {
        "date": "2025-05-02",
        "close": 203.669403,
        "direction_boundary": 329.724762,
        "core_momentum": -0.382305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436175
      },
      {
        "date": "2025-05-09",
        "close": 227.915756,
        "direction_boundary": 330.686096,
        "core_momentum": -0.310779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454093
      },
      {
        "date": "2025-05-16",
        "close": 214.526962,
        "direction_boundary": 332.660004,
        "core_momentum": -0.355116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447512
      },
      {
        "date": "2025-05-23",
        "close": 211.574753,
        "direction_boundary": 370.484344,
        "core_momentum": -0.428924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444423
      },
      {
        "date": "2025-05-30",
        "close": 209.606613,
        "direction_boundary": 358.8461,
        "core_momentum": -0.415887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442143
      },
      {
        "date": "2025-06-06",
        "close": 207.638489,
        "direction_boundary": 343.32843,
        "core_momentum": -0.395219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436475
      },
      {
        "date": "2025-06-13",
        "close": 198.78186,
        "direction_boundary": 357.876221,
        "core_momentum": -0.444551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43562
      },
      {
        "date": "2025-06-20",
        "close": 202.71814,
        "direction_boundary": 358.8461,
        "core_momentum": -0.435083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435556
      },
      {
        "date": "2025-06-27",
        "close": 215.511032,
        "direction_boundary": 349.147552,
        "core_momentum": -0.382751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439578
      },
      {
        "date": "2025-07-04",
        "close": 215.511032,
        "direction_boundary": 352.057098,
        "core_momentum": -0.387852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416832
      },
      {
        "date": "2025-07-11",
        "close": 233.224258,
        "direction_boundary": 351.08725,
        "core_momentum": -0.335709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434238
      },
      {
        "date": "2025-07-18",
        "close": 216.495102,
        "direction_boundary": 347.207855,
        "core_momentum": -0.376468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444458
      },
      {
        "date": "2025-07-25",
        "close": 238.144608,
        "direction_boundary": 320.05191,
        "core_momentum": -0.255919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451073
      },
      {
        "date": "2025-08-01",
        "close": 266.682587,
        "direction_boundary": 320.05191,
        "core_momentum": -0.166752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471021
      },
      {
        "date": "2025-08-08",
        "close": 263.730408,
        "direction_boundary": 309.383514,
        "core_momentum": -0.147562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462028
      },
      {
        "date": "2025-08-15",
        "close": 249.95343,
        "direction_boundary": 311.323212,
        "core_momentum": -0.197126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468425
      },
      {
        "date": "2025-08-22",
        "close": 234.208328,
        "direction_boundary": 321.991638,
        "core_momentum": -0.272626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476655
      },
      {
        "date": "2025-08-29",
        "close": 247.001221,
        "direction_boundary": 316.172485,
        "core_momentum": -0.218777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471898
      },
      {
        "date": "2025-09-05",
        "close": 247.001221,
        "direction_boundary": 302.594513,
        "core_momentum": -0.183722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459421
      },
      {
        "date": "2025-09-12",
        "close": 240.112747,
        "direction_boundary": 306.473938,
        "core_momentum": -0.216531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458428
      },
      {
        "date": "2025-09-19",
        "close": 215.511032,
        "direction_boundary": 308.413635,
        "core_momentum": -0.301227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477382
      },
      {
        "date": "2025-09-26",
        "close": 256.841919,
        "direction_boundary": 308.413635,
        "core_momentum": -0.167216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538807
      },
      {
        "date": "2025-10-03",
        "close": 263.730408,
        "direction_boundary": 315.202637,
        "core_momentum": -0.163299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533658
      },
      {
        "date": "2025-10-10",
        "close": 255.857849,
        "direction_boundary": 311.323212,
        "core_momentum": -0.17816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49433
      },
      {
        "date": "2025-10-17",
        "close": 226.335785,
        "direction_boundary": 304.534241,
        "core_momentum": -0.256781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523935
      },
      {
        "date": "2025-10-24",
        "close": 234.208328,
        "direction_boundary": 299.684967,
        "core_momentum": -0.218485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507803
      },
      {
        "date": "2025-10-31",
        "close": 234.208328,
        "direction_boundary": 281.257721,
        "core_momentum": -0.167282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503562
      },
      {
        "date": "2025-11-07",
        "close": 203.702209,
        "direction_boundary": 257.011383,
        "core_momentum": -0.20742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517449
      },
      {
        "date": "2025-11-14",
        "close": 198.78186,
        "direction_boundary": 236.644455,
        "core_momentum": -0.159998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511998
      },
      {
        "date": "2025-11-21",
        "close": 197.797791,
        "direction_boundary": 226.945908,
        "core_momentum": -0.128436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511767
      },
      {
        "date": "2025-11-28",
        "close": 210.590683,
        "direction_boundary": 219.187073,
        "core_momentum": -0.039219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519551
      },
      {
        "date": "2025-12-05",
        "close": 200.75,
        "direction_boundary": 229.855469,
        "core_momentum": -0.126625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523688
      },
      {
        "date": "2025-12-12",
        "close": 218.463242,
        "direction_boundary": 238.584152,
        "core_momentum": -0.084335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533058
      },
      {
        "date": "2025-12-19",
        "close": 217.479172,
        "direction_boundary": 243.433426,
        "core_momentum": -0.106617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532662
      },
      {
        "date": "2025-12-26",
        "close": 211.574753,
        "direction_boundary": 255.071686,
        "core_momentum": -0.170528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527359
      },
      {
        "date": "2026-01-02",
        "close": 212.558823,
        "direction_boundary": 279.318024,
        "core_momentum": -0.239008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527411
      },
      {
        "date": "2026-01-09",
        "close": 207.638489,
        "direction_boundary": 273.498901,
        "core_momentum": -0.240807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515516
      },
      {
        "date": "2026-01-16",
        "close": 199.76593,
        "direction_boundary": 271.559174,
        "core_momentum": -0.264374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508139
      },
      {
        "date": "2026-01-23",
        "close": 198.78186,
        "direction_boundary": 248.2827,
        "core_momentum": -0.199373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487927
      },
      {
        "date": "2026-01-30",
        "close": 187.465073,
        "direction_boundary": 263.800354,
        "core_momentum": -0.289368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460738
      },
      {
        "date": "2026-02-06",
        "close": 182.052704,
        "direction_boundary": 247.312851,
        "core_momentum": -0.263877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461235
      },
      {
        "date": "2026-02-13",
        "close": 177.62439,
        "direction_boundary": 249.252548,
        "core_momentum": -0.287372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458021
      },
      {
        "date": "2026-02-20",
        "close": 194.845596,
        "direction_boundary": 252.162125,
        "core_momentum": -0.2273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474146
      },
      {
        "date": "2026-02-27",
        "close": 193.369492,
        "direction_boundary": 270.589355,
        "core_momentum": -0.285377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466121
      },
      {
        "date": "2026-03-06",
        "close": 191.893387,
        "direction_boundary": 250.222412,
        "core_momentum": -0.233109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465932
      },
      {
        "date": "2026-03-13",
        "close": 187.465073,
        "direction_boundary": 241.493713,
        "core_momentum": -0.223727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465589
      },
      {
        "date": "2026-03-20",
        "close": 180.084564,
        "direction_boundary": 252.162125,
        "core_momentum": -0.285838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445939
      },
      {
        "date": "2026-03-27",
        "close": 178.116425,
        "direction_boundary": 257.981232,
        "core_momentum": -0.309576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360158
      },
      {
        "date": "2026-04-03",
        "close": 188.449142,
        "direction_boundary": 273.498901,
        "core_momentum": -0.310969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369174
      },
      {
        "date": "2026-04-10",
        "close": 186.481003,
        "direction_boundary": 236.644455,
        "core_momentum": -0.211978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36833
      },
      {
        "date": "2026-04-17",
        "close": 190.909317,
        "direction_boundary": 233.734879,
        "core_momentum": -0.183223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334921
      },
      {
        "date": "2026-04-24",
        "close": 177.62439,
        "direction_boundary": 212.398087,
        "core_momentum": -0.163719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341446
      },
      {
        "date": "2026-05-01",
        "close": 178.608459,
        "direction_boundary": 203.669403,
        "core_momentum": -0.123047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341875
      },
      {
        "date": "2026-05-08",
        "close": 195.337616,
        "direction_boundary": 227.915756,
        "core_momentum": -0.142939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315399
      },
      {
        "date": "2026-05-15",
        "close": 201.0,
        "direction_boundary": 214.526962,
        "core_momentum": -0.063055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316291
      },
      {
        "date": "2026-05-22",
        "close": 191.0,
        "direction_boundary": 211.574753,
        "core_momentum": -0.097246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324213
      },
      {
        "date": "2026-05-29",
        "close": 204.0,
        "direction_boundary": 209.606613,
        "core_momentum": -0.026748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325495
      },
      {
        "date": "2026-06-05",
        "close": 200.0,
        "direction_boundary": 207.638489,
        "core_momentum": -0.036787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31973
      },
      {
        "date": "2026-06-12",
        "close": 196.0,
        "direction_boundary": 198.78186,
        "core_momentum": -0.013995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296377
      },
      {
        "date": "2026-06-19",
        "close": 196.0,
        "direction_boundary": 202.71814,
        "core_momentum": -0.03314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296433
      },
      {
        "date": "2026-06-26",
        "close": 187.5,
        "direction_boundary": 215.511032,
        "core_momentum": -0.129975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299996
      },
      {
        "date": "2026-07-03",
        "close": 191.5,
        "direction_boundary": 215.511032,
        "core_momentum": -0.111414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301879
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "direction_boundary": 233.224258,
        "core_momentum": -0.125305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314394
      },
      {
        "date": "2026-07-17",
        "close": 212.0,
        "direction_boundary": 216.495102,
        "core_momentum": -0.020763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313955
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "direction_boundary": 238.144608,
        "core_momentum": -0.143378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318901
      },
      {
        "date": "2026-07-31",
        "close": 198.0,
        "direction_boundary": 266.682587,
        "core_momentum": -0.257544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310533
      },
      {
        "date": "2026-08-07",
        "close": 200.0,
        "direction_boundary": 263.730408,
        "core_momentum": -0.24165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 360.486267,
        "volume": 1449
      },
      {
        "date": "2023-08-25",
        "close": 350.873322,
        "volume": 1655
      },
      {
        "date": "2023-09-01",
        "close": 332.608704,
        "volume": 2458
      },
      {
        "date": "2023-09-08",
        "close": 351.834625,
        "volume": 1639
      },
      {
        "date": "2023-09-15",
        "close": 377.789642,
        "volume": 12346
      },
      {
        "date": "2023-09-22",
        "close": 366.254059,
        "volume": 3240
      },
      {
        "date": "2023-09-29",
        "close": 359.525024,
        "volume": 4797
      },
      {
        "date": "2023-10-06",
        "close": 361.447601,
        "volume": 4696
      },
      {
        "date": "2023-10-13",
        "close": 360.005615,
        "volume": 147501
      },
      {
        "date": "2023-10-20",
        "close": 343.182953,
        "volume": 3878
      },
      {
        "date": "2023-10-27",
        "close": 324.918304,
        "volume": 3148
      },
      {
        "date": "2023-11-03",
        "close": 362.408875,
        "volume": 7163
      },
      {
        "date": "2023-11-10",
        "close": 351.834625,
        "volume": 2221
      },
      {
        "date": "2023-11-17",
        "close": 358.56369,
        "volume": 5623
      },
      {
        "date": "2023-11-24",
        "close": 376.828339,
        "volume": 8843
      },
      {
        "date": "2023-12-01",
        "close": 374.905762,
        "volume": 5076
      },
      {
        "date": "2023-12-08",
        "close": 384.518707,
        "volume": 26029
      },
      {
        "date": "2023-12-15",
        "close": 388.363892,
        "volume": 5338
      },
      {
        "date": "2023-12-22",
        "close": 379.712219,
        "volume": 32788
      },
      {
        "date": "2023-12-29",
        "close": 384.518707,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 382.59613,
        "volume": 369
      },
      {
        "date": "2024-01-12",
        "close": 384.518707,
        "volume": 3257
      },
      {
        "date": "2024-01-19",
        "close": 383.557404,
        "volume": 2874
      },
      {
        "date": "2024-01-26",
        "close": 380.673523,
        "volume": 1449
      },
      {
        "date": "2024-02-02",
        "close": 371.060577,
        "volume": 6785
      },
      {
        "date": "2024-02-09",
        "close": 349.912048,
        "volume": 2868
      },
      {
        "date": "2024-02-16",
        "close": 358.56369,
        "volume": 20703
      },
      {
        "date": "2024-02-23",
        "close": 338.376495,
        "volume": 4003
      },
      {
        "date": "2024-03-01",
        "close": 329.724762,
        "volume": 16816
      },
      {
        "date": "2024-03-08",
        "close": 304.731079,
        "volume": 6328
      },
      {
        "date": "2024-03-15",
        "close": 299.924561,
        "volume": 4097
      },
      {
        "date": "2024-03-22",
        "close": 307.61496,
        "volume": 5607
      },
      {
        "date": "2024-03-29",
        "close": 332.608704,
        "volume": 2893
      },
      {
        "date": "2024-04-05",
        "close": 319.150543,
        "volume": 1757
      },
      {
        "date": "2024-04-12",
        "close": 326.840912,
        "volume": 13898
      },
      {
        "date": "2024-04-19",
        "close": 302.808472,
        "volume": 48046
      },
      {
        "date": "2024-04-26",
        "close": 322.034424,
        "volume": 21850
      },
      {
        "date": "2024-05-03",
        "close": 329.724762,
        "volume": 76620
      },
      {
        "date": "2024-05-10",
        "close": 330.686096,
        "volume": 46155
      },
      {
        "date": "2024-05-17",
        "close": 332.660004,
        "volume": 2273
      },
      {
        "date": "2024-05-24",
        "close": 370.484344,
        "volume": 75867
      },
      {
        "date": "2024-05-31",
        "close": 358.8461,
        "volume": 8590
      },
      {
        "date": "2024-06-07",
        "close": 343.32843,
        "volume": 53951
      },
      {
        "date": "2024-06-14",
        "close": 357.876221,
        "volume": 4497
      },
      {
        "date": "2024-06-21",
        "close": 358.8461,
        "volume": 9653
      },
      {
        "date": "2024-06-28",
        "close": 349.147552,
        "volume": 5035
      },
      {
        "date": "2024-07-05",
        "close": 352.057098,
        "volume": 2547
      },
      {
        "date": "2024-07-12",
        "close": 351.08725,
        "volume": 319
      },
      {
        "date": "2024-07-19",
        "close": 347.207855,
        "volume": 9979
      },
      {
        "date": "2024-07-26",
        "close": 320.05191,
        "volume": 62972
      },
      {
        "date": "2024-08-02",
        "close": 320.05191,
        "volume": 7560
      },
      {
        "date": "2024-08-09",
        "close": 309.383514,
        "volume": 5946
      },
      {
        "date": "2024-08-16",
        "close": 311.323212,
        "volume": 10135
      },
      {
        "date": "2024-08-23",
        "close": 321.991638,
        "volume": 44466
      },
      {
        "date": "2024-08-30",
        "close": 316.172485,
        "volume": 6805
      },
      {
        "date": "2024-09-06",
        "close": 302.594513,
        "volume": 9639
      },
      {
        "date": "2024-09-13",
        "close": 306.473938,
        "volume": 5832
      },
      {
        "date": "2024-09-20",
        "close": 308.413635,
        "volume": 5270
      },
      {
        "date": "2024-09-27",
        "close": 308.413635,
        "volume": 33199
      },
      {
        "date": "2024-10-04",
        "close": 315.202637,
        "volume": 7757
      },
      {
        "date": "2024-10-11",
        "close": 311.323212,
        "volume": 4301
      },
      {
        "date": "2024-10-18",
        "close": 304.534241,
        "volume": 7850
      },
      {
        "date": "2024-10-25",
        "close": 299.684967,
        "volume": 4287
      },
      {
        "date": "2024-11-01",
        "close": 281.257721,
        "volume": 41808
      },
      {
        "date": "2024-11-08",
        "close": 257.011383,
        "volume": 13146
      },
      {
        "date": "2024-11-15",
        "close": 236.644455,
        "volume": 9435
      },
      {
        "date": "2024-11-22",
        "close": 226.945908,
        "volume": 5815
      },
      {
        "date": "2024-11-29",
        "close": 219.187073,
        "volume": 9979
      },
      {
        "date": "2024-12-06",
        "close": 229.855469,
        "volume": 81729
      },
      {
        "date": "2024-12-13",
        "close": 238.584152,
        "volume": 5334
      },
      {
        "date": "2024-12-20",
        "close": 243.433426,
        "volume": 12325
      },
      {
        "date": "2024-12-27",
        "close": 255.071686,
        "volume": 2782
      },
      {
        "date": "2025-01-03",
        "close": 279.318024,
        "volume": 98225
      },
      {
        "date": "2025-01-10",
        "close": 273.498901,
        "volume": 2252
      },
      {
        "date": "2025-01-17",
        "close": 271.559174,
        "volume": 3793
      },
      {
        "date": "2025-01-24",
        "close": 248.2827,
        "volume": 2005
      },
      {
        "date": "2025-01-31",
        "close": 263.800354,
        "volume": 7204
      },
      {
        "date": "2025-02-07",
        "close": 247.312851,
        "volume": 3356
      },
      {
        "date": "2025-02-14",
        "close": 249.252548,
        "volume": 7412
      },
      {
        "date": "2025-02-21",
        "close": 252.162125,
        "volume": 7323
      },
      {
        "date": "2025-02-28",
        "close": 270.589355,
        "volume": 9090
      },
      {
        "date": "2025-03-07",
        "close": 250.222412,
        "volume": 5047
      },
      {
        "date": "2025-03-14",
        "close": 241.493713,
        "volume": 5179
      },
      {
        "date": "2025-03-21",
        "close": 252.162125,
        "volume": 3305
      },
      {
        "date": "2025-03-28",
        "close": 257.981232,
        "volume": 5138
      },
      {
        "date": "2025-04-04",
        "close": 273.498901,
        "volume": 4449
      },
      {
        "date": "2025-04-11",
        "close": 236.644455,
        "volume": 6493
      },
      {
        "date": "2025-04-18",
        "close": 233.734879,
        "volume": 4730
      },
      {
        "date": "2025-04-25",
        "close": 212.398087,
        "volume": 4895
      },
      {
        "date": "2025-05-02",
        "close": 203.669403,
        "volume": 2913
      },
      {
        "date": "2025-05-09",
        "close": 227.915756,
        "volume": 7197
      },
      {
        "date": "2025-05-16",
        "close": 214.526962,
        "volume": 6313
      },
      {
        "date": "2025-05-23",
        "close": 211.574753,
        "volume": 10896
      },
      {
        "date": "2025-05-30",
        "close": 209.606613,
        "volume": 12493
      },
      {
        "date": "2025-06-06",
        "close": 207.638489,
        "volume": 8181
      },
      {
        "date": "2025-06-13",
        "close": 198.78186,
        "volume": 6250
      },
      {
        "date": "2025-06-20",
        "close": 202.71814,
        "volume": 6551
      },
      {
        "date": "2025-06-27",
        "close": 215.511032,
        "volume": 12856
      },
      {
        "date": "2025-07-04",
        "close": 215.511032,
        "volume": 9291
      },
      {
        "date": "2025-07-11",
        "close": 233.224258,
        "volume": 12646
      },
      {
        "date": "2025-07-18",
        "close": 216.495102,
        "volume": 5304
      },
      {
        "date": "2025-07-25",
        "close": 238.144608,
        "volume": 6775
      },
      {
        "date": "2025-08-01",
        "close": 266.682587,
        "volume": 12258
      },
      {
        "date": "2025-08-08",
        "close": 263.730408,
        "volume": 5936
      },
      {
        "date": "2025-08-15",
        "close": 249.95343,
        "volume": 3572
      },
      {
        "date": "2025-08-22",
        "close": 234.208328,
        "volume": 21977
      },
      {
        "date": "2025-08-29",
        "close": 247.001221,
        "volume": 8258
      },
      {
        "date": "2025-09-05",
        "close": 247.001221,
        "volume": 1351
      },
      {
        "date": "2025-09-12",
        "close": 240.112747,
        "volume": 16747
      },
      {
        "date": "2025-09-19",
        "close": 215.511032,
        "volume": 2863
      },
      {
        "date": "2025-09-26",
        "close": 256.841919,
        "volume": 17561
      },
      {
        "date": "2025-10-03",
        "close": 263.730408,
        "volume": 14788
      },
      {
        "date": "2025-10-10",
        "close": 255.857849,
        "volume": 6277
      },
      {
        "date": "2025-10-17",
        "close": 226.335785,
        "volume": 5907
      },
      {
        "date": "2025-10-24",
        "close": 234.208328,
        "volume": 12134
      },
      {
        "date": "2025-10-31",
        "close": 234.208328,
        "volume": 11156
      },
      {
        "date": "2025-11-07",
        "close": 203.702209,
        "volume": 8524
      },
      {
        "date": "2025-11-14",
        "close": 198.78186,
        "volume": 6837
      },
      {
        "date": "2025-11-21",
        "close": 197.797791,
        "volume": 7086
      },
      {
        "date": "2025-11-28",
        "close": 210.590683,
        "volume": 4427
      },
      {
        "date": "2025-12-05",
        "close": 200.75,
        "volume": 4203
      },
      {
        "date": "2025-12-12",
        "close": 218.463242,
        "volume": 10201
      },
      {
        "date": "2025-12-19",
        "close": 217.479172,
        "volume": 6794
      },
      {
        "date": "2025-12-26",
        "close": 211.574753,
        "volume": 1296
      },
      {
        "date": "2026-01-02",
        "close": 212.558823,
        "volume": 1637
      },
      {
        "date": "2026-01-09",
        "close": 207.638489,
        "volume": 4966
      },
      {
        "date": "2026-01-16",
        "close": 199.76593,
        "volume": 25514
      },
      {
        "date": "2026-01-23",
        "close": 198.78186,
        "volume": 7764
      },
      {
        "date": "2026-01-30",
        "close": 187.465073,
        "volume": 12751
      },
      {
        "date": "2026-02-06",
        "close": 182.052704,
        "volume": 6080
      },
      {
        "date": "2026-02-13",
        "close": 177.62439,
        "volume": 6105
      },
      {
        "date": "2026-02-20",
        "close": 194.845596,
        "volume": 27361
      },
      {
        "date": "2026-02-27",
        "close": 193.369492,
        "volume": 14712
      },
      {
        "date": "2026-03-06",
        "close": 191.893387,
        "volume": 31550
      },
      {
        "date": "2026-03-13",
        "close": 187.465073,
        "volume": 9793
      },
      {
        "date": "2026-03-20",
        "close": 180.084564,
        "volume": 7201
      },
      {
        "date": "2026-03-27",
        "close": 178.116425,
        "volume": 33668
      },
      {
        "date": "2026-04-03",
        "close": 188.449142,
        "volume": 6435
      },
      {
        "date": "2026-04-10",
        "close": 186.481003,
        "volume": 4388
      },
      {
        "date": "2026-04-17",
        "close": 190.909317,
        "volume": 82678
      },
      {
        "date": "2026-04-24",
        "close": 177.62439,
        "volume": 36307
      },
      {
        "date": "2026-05-01",
        "close": 178.608459,
        "volume": 13854
      },
      {
        "date": "2026-05-08",
        "close": 195.337616,
        "volume": 84885
      },
      {
        "date": "2026-05-15",
        "close": 201.0,
        "volume": 6805
      },
      {
        "date": "2026-05-22",
        "close": 191.0,
        "volume": 13572
      },
      {
        "date": "2026-05-29",
        "close": 204.0,
        "volume": 15028
      },
      {
        "date": "2026-06-05",
        "close": 200.0,
        "volume": 494
      },
      {
        "date": "2026-06-12",
        "close": 196.0,
        "volume": 709
      },
      {
        "date": "2026-06-19",
        "close": 196.0,
        "volume": 5849
      },
      {
        "date": "2026-06-26",
        "close": 187.5,
        "volume": 934
      },
      {
        "date": "2026-07-03",
        "close": 191.5,
        "volume": 809
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "volume": 15259
      },
      {
        "date": "2026-07-17",
        "close": 212.0,
        "volume": 6221
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "volume": 59749
      },
      {
        "date": "2026-07-31",
        "close": 198.0,
        "volume": 3680
      },
      {
        "date": "2026-08-07",
        "close": 200.0,
        "volume": 6398
      }
    ],
    "sharemaestro_context": {
      "trend": 192.462481,
      "fair_value": 270.311932,
      "market_activity": 65.26,
      "market_dynamics": 1.013903,
      "relative_strength": -14.689429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.031401,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": -0.021573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.06375,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": -0.037994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017732,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.165252,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.036855
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.096931
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.066138
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.089552
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.040713
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.065574
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.014851
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.478566
      }
    ]
  }
}