{
  "ticker": {
    "uuid": "03b9af9c-2947-4ca0-bb43-5f19a0be3b2d",
    "symbol": "IYC",
    "name": "ISHARES TRUST ISHARES US CONSUMER DISCRETIONARY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.941857,
    "boundary_margin": 0.039705,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.165409,
    "volatility_stability": 1.1369,
    "risk_context": 0.6046,
    "current_regime": {
      "move": 0.027388,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.97,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.60899,
        "direction_boundary": 66.397158,
        "core_momentum": 0.018251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168879
      },
      {
        "date": "2023-08-25",
        "close": 67.520535,
        "direction_boundary": 63.439883,
        "core_momentum": 0.064323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155718
      },
      {
        "date": "2023-09-01",
        "close": 69.525511,
        "direction_boundary": 61.975886,
        "core_momentum": 0.121816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159069
      },
      {
        "date": "2023-09-08",
        "close": 69.024267,
        "direction_boundary": 65.14788,
        "core_momentum": 0.059501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134554
      },
      {
        "date": "2023-09-15",
        "close": 69.29946,
        "direction_boundary": 62.434605,
        "core_momentum": 0.109953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134063
      },
      {
        "date": "2023-09-22",
        "close": 65.967661,
        "direction_boundary": 58.120693,
        "core_momentum": 0.135012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154043
      },
      {
        "date": "2023-09-29",
        "close": 65.925609,
        "direction_boundary": 56.906026,
        "core_momentum": 0.1585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138252
      },
      {
        "date": "2023-10-06",
        "close": 65.393872,
        "direction_boundary": 57.199356,
        "core_momentum": 0.143262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134655
      },
      {
        "date": "2023-10-13",
        "close": 64.990145,
        "direction_boundary": 55.71315,
        "core_momentum": 0.166514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134489
      },
      {
        "date": "2023-10-20",
        "close": 63.415119,
        "direction_boundary": 58.744227,
        "core_momentum": 0.079512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138946
      },
      {
        "date": "2023-10-27",
        "close": 62.238994,
        "direction_boundary": 60.377098,
        "core_momentum": 0.030838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14138
      },
      {
        "date": "2023-11-03",
        "close": 66.664134,
        "direction_boundary": 57.541574,
        "core_momentum": 0.158539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170564
      },
      {
        "date": "2023-11-10",
        "close": 67.097401,
        "direction_boundary": 60.905092,
        "core_momentum": 0.101671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170617
      },
      {
        "date": "2023-11-17",
        "close": 69.312975,
        "direction_boundary": 59.721994,
        "core_momentum": 0.160594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17454
      },
      {
        "date": "2023-11-24",
        "close": 70.120428,
        "direction_boundary": 60.57138,
        "core_momentum": 0.15765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17445
      },
      {
        "date": "2023-12-01",
        "close": 71.213444,
        "direction_boundary": 61.797597,
        "core_momentum": 0.152366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172466
      },
      {
        "date": "2023-12-08",
        "close": 71.853498,
        "direction_boundary": 59.145112,
        "core_momentum": 0.214868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171067
      },
      {
        "date": "2023-12-15",
        "close": 74.502339,
        "direction_boundary": 57.045182,
        "core_momentum": 0.306023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173572
      },
      {
        "date": "2023-12-22",
        "close": 74.879929,
        "direction_boundary": 55.850416,
        "core_momentum": 0.340723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172958
      },
      {
        "date": "2023-12-29",
        "close": 74.771379,
        "direction_boundary": 55.781864,
        "core_momentum": 0.340425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169162
      },
      {
        "date": "2024-01-05",
        "close": 72.580638,
        "direction_boundary": 57.691531,
        "core_momentum": 0.258081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174525
      },
      {
        "date": "2024-01-12",
        "close": 73.587194,
        "direction_boundary": 60.365065,
        "core_momentum": 0.219036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170585
      },
      {
        "date": "2024-01-19",
        "close": 74.021395,
        "direction_boundary": 60.149616,
        "core_momentum": 0.230621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169912
      },
      {
        "date": "2024-01-26",
        "close": 74.208891,
        "direction_boundary": 63.420532,
        "core_momentum": 0.170108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169769
      },
      {
        "date": "2024-02-02",
        "close": 76.044377,
        "direction_boundary": 64.771989,
        "core_momentum": 0.174032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171527
      },
      {
        "date": "2024-02-09",
        "close": 77.337112,
        "direction_boundary": 63.058185,
        "core_momentum": 0.226441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171883
      },
      {
        "date": "2024-02-16",
        "close": 77.820654,
        "direction_boundary": 64.243158,
        "core_momentum": 0.211345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163041
      },
      {
        "date": "2024-02-23",
        "close": 78.61011,
        "direction_boundary": 61.501072,
        "core_momentum": 0.278191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162868
      },
      {
        "date": "2024-03-01",
        "close": 80.317309,
        "direction_boundary": 62.411837,
        "core_momentum": 0.286892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160978
      },
      {
        "date": "2024-03-08",
        "close": 79.034443,
        "direction_boundary": 59.003815,
        "core_momentum": 0.33948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162845
      },
      {
        "date": "2024-03-15",
        "close": 78.39301,
        "direction_boundary": 59.846027,
        "core_momentum": 0.309912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163894
      },
      {
        "date": "2024-03-22",
        "close": 80.443701,
        "direction_boundary": 60.360709,
        "core_momentum": 0.332716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146564
      },
      {
        "date": "2024-03-29",
        "close": 81.007004,
        "direction_boundary": 63.491614,
        "core_momentum": 0.275869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146084
      },
      {
        "date": "2024-04-05",
        "close": 79.247916,
        "direction_boundary": 62.07829,
        "core_momentum": 0.27658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150326
      },
      {
        "date": "2024-04-12",
        "close": 78.259664,
        "direction_boundary": 62.755508,
        "core_momentum": 0.247056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151726
      },
      {
        "date": "2024-04-19",
        "close": 75.373969,
        "direction_boundary": 63.148098,
        "core_momentum": 0.193606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158113
      },
      {
        "date": "2024-04-26",
        "close": 77.439415,
        "direction_boundary": 63.206986,
        "core_momentum": 0.225172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156152
      },
      {
        "date": "2024-05-03",
        "close": 78.160839,
        "direction_boundary": 62.814396,
        "core_momentum": 0.244314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129791
      },
      {
        "date": "2024-05-10",
        "close": 78.67473,
        "direction_boundary": 62.794767,
        "core_momentum": 0.252887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129791
      },
      {
        "date": "2024-05-17",
        "close": 79.060148,
        "direction_boundary": 63.874389,
        "core_momentum": 0.237744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124097
      },
      {
        "date": "2024-05-24",
        "close": 78.062014,
        "direction_boundary": 63.521058,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126099
      },
      {
        "date": "2024-05-31",
        "close": 78.35849,
        "direction_boundary": 65.169936,
        "core_momentum": 0.202372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125034
      },
      {
        "date": "2024-06-07",
        "close": 78.941558,
        "direction_boundary": 66.468905,
        "core_momentum": 0.187646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124922
      },
      {
        "date": "2024-06-14",
        "close": 79.045843,
        "direction_boundary": 68.414912,
        "core_momentum": 0.155389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115755
      },
      {
        "date": "2024-06-21",
        "close": 80.589553,
        "direction_boundary": 67.943152,
        "core_momentum": 0.186132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118112
      },
      {
        "date": "2024-06-28",
        "close": 80.431223,
        "direction_boundary": 69.945672,
        "core_momentum": 0.14991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118152
      },
      {
        "date": "2024-07-05",
        "close": 82.192636,
        "direction_boundary": 69.4174,
        "core_momentum": 0.184035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111129
      },
      {
        "date": "2024-07-12",
        "close": 82.825952,
        "direction_boundary": 71.550145,
        "core_momentum": 0.157593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110462
      },
      {
        "date": "2024-07-19",
        "close": 81.311929,
        "direction_boundary": 70.822849,
        "core_momentum": 0.148103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114937
      },
      {
        "date": "2024-07-26",
        "close": 79.788011,
        "direction_boundary": 71.294608,
        "core_momentum": 0.119131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119114
      },
      {
        "date": "2024-08-02",
        "close": 77.304222,
        "direction_boundary": 70.46903,
        "core_momentum": 0.096996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124008
      },
      {
        "date": "2024-08-09",
        "close": 77.393282,
        "direction_boundary": 69.938301,
        "core_momentum": 0.106594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121791
      },
      {
        "date": "2024-08-16",
        "close": 80.97548,
        "direction_boundary": 67.60899,
        "core_momentum": 0.197703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136852
      },
      {
        "date": "2024-08-23",
        "close": 83.083237,
        "direction_boundary": 67.520535,
        "core_momentum": 0.230488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140468
      },
      {
        "date": "2024-08-30",
        "close": 82.835848,
        "direction_boundary": 69.525511,
        "core_momentum": 0.191445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137797
      },
      {
        "date": "2024-09-06",
        "close": 80.451015,
        "direction_boundary": 69.024267,
        "core_momentum": 0.165547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142216
      },
      {
        "date": "2024-09-13",
        "close": 84.310288,
        "direction_boundary": 69.29946,
        "core_momentum": 0.216608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155243
      },
      {
        "date": "2024-09-20",
        "close": 85.794624,
        "direction_boundary": 65.967661,
        "core_momentum": 0.300556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15318
      },
      {
        "date": "2024-09-27",
        "close": 87.359197,
        "direction_boundary": 65.925609,
        "core_momentum": 0.325118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154598
      },
      {
        "date": "2024-10-04",
        "close": 86.506912,
        "direction_boundary": 65.393872,
        "core_momentum": 0.32286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151579
      },
      {
        "date": "2024-10-11",
        "close": 86.665477,
        "direction_boundary": 64.990145,
        "core_momentum": 0.333517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149861
      },
      {
        "date": "2024-10-18",
        "close": 87.765519,
        "direction_boundary": 63.415119,
        "core_momentum": 0.383984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137739
      },
      {
        "date": "2024-10-25",
        "close": 87.507852,
        "direction_boundary": 62.238994,
        "core_momentum": 0.405997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134761
      },
      {
        "date": "2024-11-01",
        "close": 87.408749,
        "direction_boundary": 66.664134,
        "core_momentum": 0.311181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134827
      },
      {
        "date": "2024-11-08",
        "close": 92.651292,
        "direction_boundary": 67.097401,
        "core_momentum": 0.380848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154218
      },
      {
        "date": "2024-11-15",
        "close": 92.63603,
        "direction_boundary": 69.312975,
        "core_momentum": 0.336489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154468
      },
      {
        "date": "2024-11-22",
        "close": 95.128864,
        "direction_boundary": 70.120428,
        "core_momentum": 0.35665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154506
      },
      {
        "date": "2024-11-29",
        "close": 96.813613,
        "direction_boundary": 71.213444,
        "core_momentum": 0.359485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155005
      },
      {
        "date": "2024-12-06",
        "close": 100.093919,
        "direction_boundary": 71.853498,
        "core_momentum": 0.393028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158879
      },
      {
        "date": "2024-12-13",
        "close": 99.697507,
        "direction_boundary": 74.502339,
        "core_momentum": 0.33818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159567
      },
      {
        "date": "2024-12-20",
        "close": 97.152724,
        "direction_boundary": 74.879929,
        "core_momentum": 0.297447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165854
      },
      {
        "date": "2024-12-27",
        "close": 97.232081,
        "direction_boundary": 74.771379,
        "core_momentum": 0.300392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165591
      },
      {
        "date": "2025-01-03",
        "close": 96.051647,
        "direction_boundary": 72.580638,
        "core_momentum": 0.323378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166375
      },
      {
        "date": "2025-01-10",
        "close": 94.692659,
        "direction_boundary": 73.587194,
        "core_momentum": 0.286809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168694
      },
      {
        "date": "2025-01-17",
        "close": 97.172563,
        "direction_boundary": 74.021395,
        "core_momentum": 0.312763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167481
      },
      {
        "date": "2025-01-24",
        "close": 98.591068,
        "direction_boundary": 74.208891,
        "core_momentum": 0.328561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163561
      },
      {
        "date": "2025-01-31",
        "close": 99.761583,
        "direction_boundary": 76.044377,
        "core_momentum": 0.311886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153205
      },
      {
        "date": "2025-02-07",
        "close": 99.087049,
        "direction_boundary": 77.337112,
        "core_momentum": 0.281235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154492
      },
      {
        "date": "2025-02-14",
        "close": 100.168287,
        "direction_boundary": 77.820654,
        "core_momentum": 0.287168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145689
      },
      {
        "date": "2025-02-21",
        "close": 96.071486,
        "direction_boundary": 78.61011,
        "core_momentum": 0.222126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158902
      },
      {
        "date": "2025-02-28",
        "close": 95.605264,
        "direction_boundary": 80.317309,
        "core_momentum": 0.190344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159126
      },
      {
        "date": "2025-03-07",
        "close": 90.714893,
        "direction_boundary": 79.034443,
        "core_momentum": 0.147789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172047
      },
      {
        "date": "2025-03-14",
        "close": 86.756966,
        "direction_boundary": 78.39301,
        "core_momentum": 0.106693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173884
      },
      {
        "date": "2025-03-21",
        "close": 87.746584,
        "direction_boundary": 80.443701,
        "core_momentum": 0.090783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172939
      },
      {
        "date": "2025-03-28",
        "close": 87.478306,
        "direction_boundary": 81.007004,
        "core_momentum": 0.079886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171208
      },
      {
        "date": "2025-04-04",
        "close": 80.960159,
        "direction_boundary": 79.247916,
        "core_momentum": 0.021606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201926
      },
      {
        "date": "2025-04-11",
        "close": 84.596808,
        "direction_boundary": 78.259664,
        "core_momentum": 0.080976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211947
      },
      {
        "date": "2025-04-18",
        "close": 83.970828,
        "direction_boundary": 75.373969,
        "core_momentum": 0.114056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211207
      },
      {
        "date": "2025-04-25",
        "close": 88.690523,
        "direction_boundary": 77.439415,
        "core_momentum": 0.145289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225185
      },
      {
        "date": "2025-05-02",
        "close": 91.005657,
        "direction_boundary": 78.160839,
        "core_momentum": 0.164338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227865
      },
      {
        "date": "2025-05-09",
        "close": 92.009213,
        "direction_boundary": 78.67473,
        "core_momentum": 0.169489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213305
      },
      {
        "date": "2025-05-16",
        "close": 97.624061,
        "direction_boundary": 79.060148,
        "core_momentum": 0.234807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228711
      },
      {
        "date": "2025-05-23",
        "close": 94.672115,
        "direction_boundary": 78.062014,
        "core_momentum": 0.212781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230203
      },
      {
        "date": "2025-05-30",
        "close": 96.063183,
        "direction_boundary": 78.35849,
        "core_momentum": 0.225945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229782
      },
      {
        "date": "2025-06-06",
        "close": 96.401014,
        "direction_boundary": 78.941558,
        "core_momentum": 0.221169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224722
      },
      {
        "date": "2025-06-13",
        "close": 95.228542,
        "direction_boundary": 79.045843,
        "core_momentum": 0.204725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225199
      },
      {
        "date": "2025-06-20",
        "close": 95.384572,
        "direction_boundary": 80.589553,
        "core_momentum": 0.183585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222528
      },
      {
        "date": "2025-06-27",
        "close": 99.066221,
        "direction_boundary": 80.431223,
        "core_momentum": 0.231689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228878
      },
      {
        "date": "2025-07-04",
        "close": 100.359774,
        "direction_boundary": 82.192636,
        "core_momentum": 0.221031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228697
      },
      {
        "date": "2025-07-11",
        "close": 99.981658,
        "direction_boundary": 82.825952,
        "core_momentum": 0.20713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227696
      },
      {
        "date": "2025-07-18",
        "close": 100.061262,
        "direction_boundary": 81.311929,
        "core_momentum": 0.230585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225103
      },
      {
        "date": "2025-07-25",
        "close": 100.916996,
        "direction_boundary": 79.788011,
        "core_momentum": 0.264814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224545
      },
      {
        "date": "2025-08-01",
        "close": 97.633363,
        "direction_boundary": 77.304222,
        "core_momentum": 0.262976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228771
      },
      {
        "date": "2025-08-08",
        "close": 99.941857,
        "direction_boundary": 77.393282,
        "core_momentum": 0.291351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231012
      },
      {
        "date": "2025-08-15",
        "close": 102.210549,
        "direction_boundary": 80.97548,
        "core_momentum": 0.262241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232622
      },
      {
        "date": "2025-08-22",
        "close": 103.414548,
        "direction_boundary": 83.083237,
        "core_momentum": 0.24471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224753
      },
      {
        "date": "2025-08-29",
        "close": 102.936928,
        "direction_boundary": 82.835848,
        "core_momentum": 0.242662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224737
      },
      {
        "date": "2025-09-05",
        "close": 104.061324,
        "direction_boundary": 80.451015,
        "core_momentum": 0.293474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210237
      },
      {
        "date": "2025-09-12",
        "close": 104.678249,
        "direction_boundary": 84.310288,
        "core_momentum": 0.241583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19755
      },
      {
        "date": "2025-09-19",
        "close": 105.26158,
        "direction_boundary": 85.794624,
        "core_momentum": 0.226902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197472
      },
      {
        "date": "2025-09-26",
        "close": 104.55419,
        "direction_boundary": 87.359197,
        "core_momentum": 0.196831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197912
      },
      {
        "date": "2025-10-03",
        "close": 103.368565,
        "direction_boundary": 86.506912,
        "core_momentum": 0.194917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15903
      },
      {
        "date": "2025-10-10",
        "close": 100.419447,
        "direction_boundary": 86.665477,
        "core_momentum": 0.158702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159487
      },
      {
        "date": "2025-10-17",
        "close": 102.561543,
        "direction_boundary": 87.765519,
        "core_momentum": 0.168586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159379
      },
      {
        "date": "2025-10-24",
        "close": 103.22908,
        "direction_boundary": 87.507852,
        "core_momentum": 0.179655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144254
      },
      {
        "date": "2025-10-31",
        "close": 102.820587,
        "direction_boundary": 87.408749,
        "core_momentum": 0.176319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141912
      },
      {
        "date": "2025-11-07",
        "close": 101.704705,
        "direction_boundary": 92.651292,
        "core_momentum": 0.097715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143216
      },
      {
        "date": "2025-11-14",
        "close": 100.399521,
        "direction_boundary": 92.63603,
        "core_momentum": 0.083806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120575
      },
      {
        "date": "2025-11-21",
        "close": 98.317205,
        "direction_boundary": 95.128864,
        "core_momentum": 0.033516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116112
      },
      {
        "date": "2025-11-28",
        "close": 102.282572,
        "direction_boundary": 96.813613,
        "core_momentum": 0.05649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126453
      },
      {
        "date": "2025-12-05",
        "close": 103.22908,
        "direction_boundary": 100.093919,
        "core_momentum": 0.031322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126799
      },
      {
        "date": "2025-12-12",
        "close": 104.065991,
        "direction_boundary": 99.697507,
        "core_momentum": 0.043817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125153
      },
      {
        "date": "2025-12-19",
        "close": 103.905181,
        "direction_boundary": 97.152724,
        "core_momentum": 0.069504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125321
      },
      {
        "date": "2025-12-26",
        "close": 104.463704,
        "direction_boundary": 97.232081,
        "core_momentum": 0.074375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115069
      },
      {
        "date": "2026-01-02",
        "close": 102.419112,
        "direction_boundary": 96.051647,
        "core_momentum": 0.066292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117773
      },
      {
        "date": "2026-01-09",
        "close": 106.677848,
        "direction_boundary": 94.692659,
        "core_momentum": 0.126569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129885
      },
      {
        "date": "2026-01-16",
        "close": 105.72038,
        "direction_boundary": 97.172563,
        "core_momentum": 0.087965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13085
      },
      {
        "date": "2026-01-23",
        "close": 105.510934,
        "direction_boundary": 98.591068,
        "core_momentum": 0.070188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130633
      },
      {
        "date": "2026-01-30",
        "close": 103.556104,
        "direction_boundary": 99.761583,
        "core_momentum": 0.038036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124345
      },
      {
        "date": "2026-02-06",
        "close": 102.874906,
        "direction_boundary": 99.087049,
        "core_momentum": 0.038228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121074
      },
      {
        "date": "2026-02-13",
        "close": 101.20233,
        "direction_boundary": 100.168287,
        "core_momentum": 0.010323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119354
      },
      {
        "date": "2026-02-20",
        "close": 102.00022,
        "direction_boundary": 96.071486,
        "core_momentum": 0.061712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118691
      },
      {
        "date": "2026-02-27",
        "close": 102.897845,
        "direction_boundary": 95.605264,
        "core_momentum": 0.076278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119217
      },
      {
        "date": "2026-03-06",
        "close": 100.773464,
        "direction_boundary": 90.714893,
        "core_momentum": 0.110881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121523
      },
      {
        "date": "2026-03-13",
        "close": 97.861167,
        "direction_boundary": 86.756966,
        "core_momentum": 0.127992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127076
      },
      {
        "date": "2026-03-20",
        "close": 95.37918,
        "direction_boundary": 87.746584,
        "core_momentum": 0.086985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130414
      },
      {
        "date": "2026-03-27",
        "close": 94.100933,
        "direction_boundary": 87.478306,
        "core_momentum": 0.075706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131053
      },
      {
        "date": "2026-04-03",
        "close": 96.797235,
        "direction_boundary": 80.960159,
        "core_momentum": 0.195616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137959
      },
      {
        "date": "2026-04-10",
        "close": 99.843058,
        "direction_boundary": 84.596808,
        "core_momentum": 0.180223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140022
      },
      {
        "date": "2026-04-17",
        "close": 104.72636,
        "direction_boundary": 83.970828,
        "core_momentum": 0.247176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152461
      },
      {
        "date": "2026-04-24",
        "close": 103.138538,
        "direction_boundary": 88.690523,
        "core_momentum": 0.162904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15382
      },
      {
        "date": "2026-05-01",
        "close": 102.359606,
        "direction_boundary": 91.005657,
        "core_momentum": 0.124761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154086
      },
      {
        "date": "2026-05-08",
        "close": 102.639222,
        "direction_boundary": 92.009213,
        "core_momentum": 0.115532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153344
      },
      {
        "date": "2026-05-15",
        "close": 100.152633,
        "direction_boundary": 97.624061,
        "core_momentum": 0.025901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156172
      },
      {
        "date": "2026-05-22",
        "close": 102.040044,
        "direction_boundary": 94.672115,
        "core_momentum": 0.077826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15525
      },
      {
        "date": "2026-05-29",
        "close": 102.599277,
        "direction_boundary": 96.063183,
        "core_momentum": 0.06804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145399
      },
      {
        "date": "2026-06-05",
        "close": 99.448599,
        "direction_boundary": 96.401014,
        "core_momentum": 0.031614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151031
      },
      {
        "date": "2026-06-12",
        "close": 101.420894,
        "direction_boundary": 95.228542,
        "core_momentum": 0.065026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153321
      },
      {
        "date": "2026-06-19",
        "close": 101.34,
        "direction_boundary": 95.384572,
        "core_momentum": 0.062436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15332
      },
      {
        "date": "2026-06-26",
        "close": 100.48,
        "direction_boundary": 99.066221,
        "core_momentum": 0.014271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153383
      },
      {
        "date": "2026-07-03",
        "close": 102.07,
        "direction_boundary": 100.359774,
        "core_momentum": 0.017041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152818
      },
      {
        "date": "2026-07-10",
        "close": 101.23,
        "direction_boundary": 99.981658,
        "core_momentum": 0.012486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14128
      },
      {
        "date": "2026-07-17",
        "close": 100.38,
        "direction_boundary": 100.061262,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141224
      },
      {
        "date": "2026-07-24",
        "close": 96.78,
        "direction_boundary": 100.916996,
        "core_momentum": -0.040994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149121
      },
      {
        "date": "2026-07-31",
        "close": 101.14,
        "direction_boundary": 97.633363,
        "core_momentum": 0.035916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161097
      },
      {
        "date": "2026-08-07",
        "close": 103.91,
        "direction_boundary": 99.941857,
        "core_momentum": 0.039705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.60899,
        "volume": 515450
      },
      {
        "date": "2023-08-25",
        "close": 67.520535,
        "volume": 340597
      },
      {
        "date": "2023-09-01",
        "close": 69.525511,
        "volume": 238852
      },
      {
        "date": "2023-09-08",
        "close": 69.024267,
        "volume": 475825
      },
      {
        "date": "2023-09-15",
        "close": 69.29946,
        "volume": 731632
      },
      {
        "date": "2023-09-22",
        "close": 65.967661,
        "volume": 360059
      },
      {
        "date": "2023-09-29",
        "close": 65.925609,
        "volume": 1451842
      },
      {
        "date": "2023-10-06",
        "close": 65.393872,
        "volume": 361768
      },
      {
        "date": "2023-10-13",
        "close": 64.990145,
        "volume": 301006
      },
      {
        "date": "2023-10-20",
        "close": 63.415119,
        "volume": 447320
      },
      {
        "date": "2023-10-27",
        "close": 62.238994,
        "volume": 606571
      },
      {
        "date": "2023-11-03",
        "close": 66.664134,
        "volume": 723330
      },
      {
        "date": "2023-11-10",
        "close": 67.097401,
        "volume": 559369
      },
      {
        "date": "2023-11-17",
        "close": 69.312975,
        "volume": 468933
      },
      {
        "date": "2023-11-24",
        "close": 70.120428,
        "volume": 1012930
      },
      {
        "date": "2023-12-01",
        "close": 71.213444,
        "volume": 624834
      },
      {
        "date": "2023-12-08",
        "close": 71.853498,
        "volume": 348294
      },
      {
        "date": "2023-12-15",
        "close": 74.502339,
        "volume": 265088
      },
      {
        "date": "2023-12-22",
        "close": 74.879929,
        "volume": 233406
      },
      {
        "date": "2023-12-29",
        "close": 74.771379,
        "volume": 209073
      },
      {
        "date": "2024-01-05",
        "close": 72.580638,
        "volume": 703034
      },
      {
        "date": "2024-01-12",
        "close": 73.587194,
        "volume": 613156
      },
      {
        "date": "2024-01-19",
        "close": 74.021395,
        "volume": 351378
      },
      {
        "date": "2024-01-26",
        "close": 74.208891,
        "volume": 310075
      },
      {
        "date": "2024-02-02",
        "close": 76.044377,
        "volume": 567075
      },
      {
        "date": "2024-02-09",
        "close": 77.337112,
        "volume": 507277
      },
      {
        "date": "2024-02-16",
        "close": 77.820654,
        "volume": 561821
      },
      {
        "date": "2024-02-23",
        "close": 78.61011,
        "volume": 172587
      },
      {
        "date": "2024-03-01",
        "close": 80.317309,
        "volume": 225432
      },
      {
        "date": "2024-03-08",
        "close": 79.034443,
        "volume": 311788
      },
      {
        "date": "2024-03-15",
        "close": 78.39301,
        "volume": 646880
      },
      {
        "date": "2024-03-22",
        "close": 80.443701,
        "volume": 158888
      },
      {
        "date": "2024-03-29",
        "close": 81.007004,
        "volume": 141046
      },
      {
        "date": "2024-04-05",
        "close": 79.247916,
        "volume": 322971
      },
      {
        "date": "2024-04-12",
        "close": 78.259664,
        "volume": 246177
      },
      {
        "date": "2024-04-19",
        "close": 75.373969,
        "volume": 653062
      },
      {
        "date": "2024-04-26",
        "close": 77.439415,
        "volume": 271945
      },
      {
        "date": "2024-05-03",
        "close": 78.160839,
        "volume": 1452739
      },
      {
        "date": "2024-05-10",
        "close": 78.67473,
        "volume": 127696
      },
      {
        "date": "2024-05-17",
        "close": 79.060148,
        "volume": 271695
      },
      {
        "date": "2024-05-24",
        "close": 78.062014,
        "volume": 200428
      },
      {
        "date": "2024-05-31",
        "close": 78.35849,
        "volume": 553543
      },
      {
        "date": "2024-06-07",
        "close": 78.941558,
        "volume": 295028
      },
      {
        "date": "2024-06-14",
        "close": 79.045843,
        "volume": 151698
      },
      {
        "date": "2024-06-21",
        "close": 80.589553,
        "volume": 108808
      },
      {
        "date": "2024-06-28",
        "close": 80.431223,
        "volume": 169255
      },
      {
        "date": "2024-07-05",
        "close": 82.192636,
        "volume": 1528749
      },
      {
        "date": "2024-07-12",
        "close": 82.825952,
        "volume": 827440
      },
      {
        "date": "2024-07-19",
        "close": 81.311929,
        "volume": 1373530
      },
      {
        "date": "2024-07-26",
        "close": 79.788011,
        "volume": 411602
      },
      {
        "date": "2024-08-02",
        "close": 77.304222,
        "volume": 604840
      },
      {
        "date": "2024-08-09",
        "close": 77.393282,
        "volume": 811920
      },
      {
        "date": "2024-08-16",
        "close": 80.97548,
        "volume": 320511
      },
      {
        "date": "2024-08-23",
        "close": 83.083237,
        "volume": 230326
      },
      {
        "date": "2024-08-30",
        "close": 82.835848,
        "volume": 380383
      },
      {
        "date": "2024-09-06",
        "close": 80.451015,
        "volume": 1577858
      },
      {
        "date": "2024-09-13",
        "close": 84.310288,
        "volume": 146484
      },
      {
        "date": "2024-09-20",
        "close": 85.794624,
        "volume": 1084181
      },
      {
        "date": "2024-09-27",
        "close": 87.359197,
        "volume": 211990
      },
      {
        "date": "2024-10-04",
        "close": 86.506912,
        "volume": 1256915
      },
      {
        "date": "2024-10-11",
        "close": 86.665477,
        "volume": 232139
      },
      {
        "date": "2024-10-18",
        "close": 87.765519,
        "volume": 111291
      },
      {
        "date": "2024-10-25",
        "close": 87.507852,
        "volume": 146947
      },
      {
        "date": "2024-11-01",
        "close": 87.408749,
        "volume": 170784
      },
      {
        "date": "2024-11-08",
        "close": 92.651292,
        "volume": 672726
      },
      {
        "date": "2024-11-15",
        "close": 92.63603,
        "volume": 898437
      },
      {
        "date": "2024-11-22",
        "close": 95.128864,
        "volume": 248717
      },
      {
        "date": "2024-11-29",
        "close": 96.813613,
        "volume": 143194
      },
      {
        "date": "2024-12-06",
        "close": 100.093919,
        "volume": 2695555
      },
      {
        "date": "2024-12-13",
        "close": 99.697507,
        "volume": 468405
      },
      {
        "date": "2024-12-20",
        "close": 97.152724,
        "volume": 1376946
      },
      {
        "date": "2024-12-27",
        "close": 97.232081,
        "volume": 1154714
      },
      {
        "date": "2025-01-03",
        "close": 96.051647,
        "volume": 1480066
      },
      {
        "date": "2025-01-10",
        "close": 94.692659,
        "volume": 1218959
      },
      {
        "date": "2025-01-17",
        "close": 97.172563,
        "volume": 1410858
      },
      {
        "date": "2025-01-24",
        "close": 98.591068,
        "volume": 2016288
      },
      {
        "date": "2025-01-31",
        "close": 99.761583,
        "volume": 979560
      },
      {
        "date": "2025-02-07",
        "close": 99.087049,
        "volume": 1910265
      },
      {
        "date": "2025-02-14",
        "close": 100.168287,
        "volume": 417894
      },
      {
        "date": "2025-02-21",
        "close": 96.071486,
        "volume": 515427
      },
      {
        "date": "2025-02-28",
        "close": 95.605264,
        "volume": 614615
      },
      {
        "date": "2025-03-07",
        "close": 90.714893,
        "volume": 1347052
      },
      {
        "date": "2025-03-14",
        "close": 86.756966,
        "volume": 2617637
      },
      {
        "date": "2025-03-21",
        "close": 87.746584,
        "volume": 548694
      },
      {
        "date": "2025-03-28",
        "close": 87.478306,
        "volume": 534022
      },
      {
        "date": "2025-04-04",
        "close": 80.960159,
        "volume": 1400864
      },
      {
        "date": "2025-04-11",
        "close": 84.596808,
        "volume": 1442267
      },
      {
        "date": "2025-04-18",
        "close": 83.970828,
        "volume": 631018
      },
      {
        "date": "2025-04-25",
        "close": 88.690523,
        "volume": 337999
      },
      {
        "date": "2025-05-02",
        "close": 91.005657,
        "volume": 336445
      },
      {
        "date": "2025-05-09",
        "close": 92.009213,
        "volume": 638293
      },
      {
        "date": "2025-05-16",
        "close": 97.624061,
        "volume": 536087
      },
      {
        "date": "2025-05-23",
        "close": 94.672115,
        "volume": 373850
      },
      {
        "date": "2025-05-30",
        "close": 96.063183,
        "volume": 239681
      },
      {
        "date": "2025-06-06",
        "close": 96.401014,
        "volume": 596018
      },
      {
        "date": "2025-06-13",
        "close": 95.228542,
        "volume": 264623
      },
      {
        "date": "2025-06-20",
        "close": 95.384572,
        "volume": 257215
      },
      {
        "date": "2025-06-27",
        "close": 99.066221,
        "volume": 345801
      },
      {
        "date": "2025-07-04",
        "close": 100.359774,
        "volume": 1719404
      },
      {
        "date": "2025-07-11",
        "close": 99.981658,
        "volume": 394435
      },
      {
        "date": "2025-07-18",
        "close": 100.061262,
        "volume": 348101
      },
      {
        "date": "2025-07-25",
        "close": 100.916996,
        "volume": 373835
      },
      {
        "date": "2025-08-01",
        "close": 97.633363,
        "volume": 483637
      },
      {
        "date": "2025-08-08",
        "close": 99.941857,
        "volume": 1368555
      },
      {
        "date": "2025-08-15",
        "close": 102.210549,
        "volume": 305062
      },
      {
        "date": "2025-08-22",
        "close": 103.414548,
        "volume": 221882
      },
      {
        "date": "2025-08-29",
        "close": 102.936928,
        "volume": 1108044
      },
      {
        "date": "2025-09-05",
        "close": 104.061324,
        "volume": 1064864
      },
      {
        "date": "2025-09-12",
        "close": 104.678249,
        "volume": 848948
      },
      {
        "date": "2025-09-19",
        "close": 105.26158,
        "volume": 534226
      },
      {
        "date": "2025-09-26",
        "close": 104.55419,
        "volume": 665616
      },
      {
        "date": "2025-10-03",
        "close": 103.368565,
        "volume": 2180230
      },
      {
        "date": "2025-10-10",
        "close": 100.419447,
        "volume": 860139
      },
      {
        "date": "2025-10-17",
        "close": 102.561543,
        "volume": 390308
      },
      {
        "date": "2025-10-24",
        "close": 103.22908,
        "volume": 1525592
      },
      {
        "date": "2025-10-31",
        "close": 102.820587,
        "volume": 745852
      },
      {
        "date": "2025-11-07",
        "close": 101.704705,
        "volume": 2498149
      },
      {
        "date": "2025-11-14",
        "close": 100.399521,
        "volume": 1154225
      },
      {
        "date": "2025-11-21",
        "close": 98.317205,
        "volume": 1509238
      },
      {
        "date": "2025-11-28",
        "close": 102.282572,
        "volume": 259421
      },
      {
        "date": "2025-12-05",
        "close": 103.22908,
        "volume": 449771
      },
      {
        "date": "2025-12-12",
        "close": 104.065991,
        "volume": 817383
      },
      {
        "date": "2025-12-19",
        "close": 103.905181,
        "volume": 1075295
      },
      {
        "date": "2025-12-26",
        "close": 104.463704,
        "volume": 350308
      },
      {
        "date": "2026-01-02",
        "close": 102.419112,
        "volume": 399628
      },
      {
        "date": "2026-01-09",
        "close": 106.677848,
        "volume": 1246004
      },
      {
        "date": "2026-01-16",
        "close": 105.72038,
        "volume": 1258314
      },
      {
        "date": "2026-01-23",
        "close": 105.510934,
        "volume": 486750
      },
      {
        "date": "2026-01-30",
        "close": 103.556104,
        "volume": 267937
      },
      {
        "date": "2026-02-06",
        "close": 102.874906,
        "volume": 650036
      },
      {
        "date": "2026-02-13",
        "close": 101.20233,
        "volume": 617224
      },
      {
        "date": "2026-02-20",
        "close": 102.00022,
        "volume": 1604189
      },
      {
        "date": "2026-02-27",
        "close": 102.897845,
        "volume": 1574718
      },
      {
        "date": "2026-03-06",
        "close": 100.773464,
        "volume": 1922825
      },
      {
        "date": "2026-03-13",
        "close": 97.861167,
        "volume": 1465045
      },
      {
        "date": "2026-03-20",
        "close": 95.37918,
        "volume": 768466
      },
      {
        "date": "2026-03-27",
        "close": 94.100933,
        "volume": 600809
      },
      {
        "date": "2026-04-03",
        "close": 96.797235,
        "volume": 360963
      },
      {
        "date": "2026-04-10",
        "close": 99.843058,
        "volume": 470084
      },
      {
        "date": "2026-04-17",
        "close": 104.72636,
        "volume": 358055
      },
      {
        "date": "2026-04-24",
        "close": 103.138538,
        "volume": 295754
      },
      {
        "date": "2026-05-01",
        "close": 102.359606,
        "volume": 262967
      },
      {
        "date": "2026-05-08",
        "close": 102.639222,
        "volume": 813291
      },
      {
        "date": "2026-05-15",
        "close": 100.152633,
        "volume": 456978
      },
      {
        "date": "2026-05-22",
        "close": 102.040044,
        "volume": 528497
      },
      {
        "date": "2026-05-29",
        "close": 102.599277,
        "volume": 343715
      },
      {
        "date": "2026-06-05",
        "close": 99.448599,
        "volume": 798790
      },
      {
        "date": "2026-06-12",
        "close": 101.420894,
        "volume": 989530
      },
      {
        "date": "2026-06-19",
        "close": 101.34,
        "volume": 464983
      },
      {
        "date": "2026-06-26",
        "close": 100.48,
        "volume": 438776
      },
      {
        "date": "2026-07-03",
        "close": 102.07,
        "volume": 512015
      },
      {
        "date": "2026-07-10",
        "close": 101.23,
        "volume": 387835
      },
      {
        "date": "2026-07-17",
        "close": 100.38,
        "volume": 605410
      },
      {
        "date": "2026-07-24",
        "close": 96.78,
        "volume": 552563
      },
      {
        "date": "2026-07-31",
        "close": 101.14,
        "volume": 512868
      },
      {
        "date": "2026-08-07",
        "close": 103.91,
        "volume": 602374
      }
    ],
    "sharemaestro_context": {
      "trend": 101.145764,
      "fair_value": 89.712075,
      "market_activity": -4.203192,
      "market_dynamics": -0.267127,
      "relative_strength": -9.295144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.016023,
        "directional_follow_through": 0.5952,
        "regime_survival": 1.0,
        "conditional_difference": 0.005998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.038042,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.012946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.072418,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.196484,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.08142,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.046924
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.086822
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.598041
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027388
      }
    ]
  }
}