{
  "ticker": {
    "uuid": "03c2bc5e-8aab-4654-9cd6-af76b276e385",
    "symbol": "TLH",
    "name": "ISHARES TRUST 10-20 YEAR TREASURY BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.05,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 97.366093,
    "boundary_margin": -0.003246,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.086217,
    "volatility_stability": 1.1546,
    "risk_context": 1.1599,
    "current_regime": {
      "move": 0.009234,
      "interruption": 0.009234,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.899,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.698368,
        "direction_boundary": 102.392967,
        "core_momentum": -0.104447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115612
      },
      {
        "date": "2023-08-25",
        "close": 92.586832,
        "direction_boundary": 102.358653,
        "core_momentum": -0.095466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1147
      },
      {
        "date": "2023-09-01",
        "close": 92.677898,
        "direction_boundary": 99.982069,
        "core_momentum": -0.073055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114588
      },
      {
        "date": "2023-09-08",
        "close": 92.258985,
        "direction_boundary": 98.649089,
        "core_momentum": -0.064776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102992
      },
      {
        "date": "2023-09-15",
        "close": 91.349854,
        "direction_boundary": 97.333309,
        "core_momentum": -0.061474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100549
      },
      {
        "date": "2023-09-22",
        "close": 90.164418,
        "direction_boundary": 95.742334,
        "core_momentum": -0.05826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100502
      },
      {
        "date": "2023-09-29",
        "close": 87.766808,
        "direction_boundary": 93.695565,
        "core_momentum": -0.063277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105314
      },
      {
        "date": "2023-10-06",
        "close": 85.057049,
        "direction_boundary": 92.767651,
        "core_momentum": -0.083117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105269
      },
      {
        "date": "2023-10-13",
        "close": 87.275617,
        "direction_boundary": 91.146502,
        "core_momentum": -0.042469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110571
      },
      {
        "date": "2023-10-20",
        "close": 83.983548,
        "direction_boundary": 87.886959,
        "core_momentum": -0.044414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119915
      },
      {
        "date": "2023-10-27",
        "close": 84.842348,
        "direction_boundary": 90.327305,
        "core_momentum": -0.060723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117625
      },
      {
        "date": "2023-11-03",
        "close": 87.903737,
        "direction_boundary": 88.87402,
        "core_momentum": -0.010918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131235
      },
      {
        "date": "2023-11-10",
        "close": 87.885783,
        "direction_boundary": 92.254017,
        "core_momentum": -0.04735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131371
      },
      {
        "date": "2023-11-17",
        "close": 89.708134,
        "direction_boundary": 93.421023,
        "core_momentum": -0.039744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131132
      },
      {
        "date": "2023-11-24",
        "close": 89.41189,
        "direction_boundary": 95.625368,
        "core_momentum": -0.064977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130993
      },
      {
        "date": "2023-12-01",
        "close": 92.370016,
        "direction_boundary": 98.631966,
        "core_momentum": -0.063488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137679
      },
      {
        "date": "2023-12-08",
        "close": 93.279932,
        "direction_boundary": 97.843049,
        "core_momentum": -0.046637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138659
      },
      {
        "date": "2023-12-15",
        "close": 97.328854,
        "direction_boundary": 99.327433,
        "core_momentum": -0.020121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15154
      },
      {
        "date": "2023-12-22",
        "close": 97.256544,
        "direction_boundary": 95.919139,
        "core_momentum": 0.013943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151253
      },
      {
        "date": "2023-12-29",
        "close": 97.853099,
        "direction_boundary": 94.058489,
        "core_momentum": 0.040343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151416
      },
      {
        "date": "2024-01-05",
        "close": 95.629576,
        "direction_boundary": 98.2493,
        "core_momentum": -0.026664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148293
      },
      {
        "date": "2024-01-12",
        "close": 96.605757,
        "direction_boundary": 99.440464,
        "core_momentum": -0.028507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145057
      },
      {
        "date": "2024-01-19",
        "close": 94.418388,
        "direction_boundary": 99.379601,
        "core_momentum": -0.049922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148427
      },
      {
        "date": "2024-01-26",
        "close": 94.228575,
        "direction_boundary": 99.605662,
        "core_momentum": -0.053984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146991
      },
      {
        "date": "2024-02-02",
        "close": 96.406012,
        "direction_boundary": 99.684698,
        "core_momentum": -0.032891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147945
      },
      {
        "date": "2024-02-09",
        "close": 94.383762,
        "direction_boundary": 97.068989,
        "core_momentum": -0.027663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15044
      },
      {
        "date": "2024-02-16",
        "close": 93.395308,
        "direction_boundary": 96.406342,
        "core_momentum": -0.031233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150032
      },
      {
        "date": "2024-02-23",
        "close": 94.021026,
        "direction_boundary": 94.828197,
        "core_momentum": -0.008512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149735
      },
      {
        "date": "2024-03-01",
        "close": 94.913432,
        "direction_boundary": 95.124089,
        "core_momentum": -0.002215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150239
      },
      {
        "date": "2024-03-08",
        "close": 96.323533,
        "direction_boundary": 98.402722,
        "core_momentum": -0.021129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151216
      },
      {
        "date": "2024-03-15",
        "close": 93.821741,
        "direction_boundary": 99.819092,
        "core_momentum": -0.060082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155381
      },
      {
        "date": "2024-03-22",
        "close": 95.004407,
        "direction_boundary": 100.396132,
        "core_momentum": -0.053705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154792
      },
      {
        "date": "2024-03-29",
        "close": 95.550252,
        "direction_boundary": 100.142584,
        "core_momentum": -0.045858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149092
      },
      {
        "date": "2024-04-05",
        "close": 93.162666,
        "direction_boundary": 102.099784,
        "core_momentum": -0.087533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146492
      },
      {
        "date": "2024-04-12",
        "close": 92.058042,
        "direction_boundary": 99.389403,
        "core_momentum": -0.073764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14435
      },
      {
        "date": "2024-04-19",
        "close": 91.090356,
        "direction_boundary": 98.854344,
        "core_momentum": -0.07854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133472
      },
      {
        "date": "2024-04-26",
        "close": 90.506092,
        "direction_boundary": 100.547236,
        "core_momentum": -0.099865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133705
      },
      {
        "date": "2024-05-03",
        "close": 92.298962,
        "direction_boundary": 99.862795,
        "core_momentum": -0.075742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12756
      },
      {
        "date": "2024-05-10",
        "close": 92.51883,
        "direction_boundary": 99.572471,
        "core_momentum": -0.070839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127526
      },
      {
        "date": "2024-05-17",
        "close": 93.590689,
        "direction_boundary": 96.739608,
        "core_momentum": -0.03255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125502
      },
      {
        "date": "2024-05-24",
        "close": 93.508239,
        "direction_boundary": 96.053387,
        "core_momentum": -0.026497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125356
      },
      {
        "date": "2024-05-31",
        "close": 92.97689,
        "direction_boundary": 97.564332,
        "core_momentum": -0.04702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117522
      },
      {
        "date": "2024-06-07",
        "close": 93.86271,
        "direction_boundary": 97.299595,
        "core_momentum": -0.035323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117471
      },
      {
        "date": "2024-06-14",
        "close": 96.629867,
        "direction_boundary": 97.511384,
        "core_momentum": -0.00904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108976
      },
      {
        "date": "2024-06-21",
        "close": 96.023115,
        "direction_boundary": 98.137928,
        "core_momentum": -0.021549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109295
      },
      {
        "date": "2024-06-28",
        "close": 94.414302,
        "direction_boundary": 97.749647,
        "core_momentum": -0.034121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111157
      },
      {
        "date": "2024-07-05",
        "close": 95.257375,
        "direction_boundary": 94.717667,
        "core_momentum": 0.005698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107492
      },
      {
        "date": "2024-07-12",
        "close": 96.438176,
        "direction_boundary": 97.027854,
        "core_momentum": -0.006077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107947
      },
      {
        "date": "2024-07-19",
        "close": 95.746301,
        "direction_boundary": 97.098664,
        "core_momentum": -0.013928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103405
      },
      {
        "date": "2024-07-26",
        "close": 96.078401,
        "direction_boundary": 95.611647,
        "core_momentum": 0.004882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103413
      },
      {
        "date": "2024-08-02",
        "close": 100.976549,
        "direction_boundary": 93.812912,
        "core_momentum": 0.076361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120248
      },
      {
        "date": "2024-08-09",
        "close": 99.180999,
        "direction_boundary": 92.897794,
        "core_momentum": 0.067636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119082
      },
      {
        "date": "2024-08-16",
        "close": 99.939943,
        "direction_boundary": 91.698368,
        "core_momentum": 0.089877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117946
      },
      {
        "date": "2024-08-23",
        "close": 100.87474,
        "direction_boundary": 92.586832,
        "core_momentum": 0.089515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118184
      },
      {
        "date": "2024-08-30",
        "close": 99.42164,
        "direction_boundary": 92.677898,
        "core_momentum": 0.072765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120105
      },
      {
        "date": "2024-09-06",
        "close": 102.18135,
        "direction_boundary": 92.258985,
        "core_momentum": 0.107549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124044
      },
      {
        "date": "2024-09-13",
        "close": 102.942857,
        "direction_boundary": 91.349854,
        "core_momentum": 0.126908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117125
      },
      {
        "date": "2024-09-20",
        "close": 102.060623,
        "direction_boundary": 90.164418,
        "core_momentum": 0.131939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117558
      },
      {
        "date": "2024-09-27",
        "close": 101.912036,
        "direction_boundary": 87.766808,
        "core_momentum": 0.161168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117616
      },
      {
        "date": "2024-10-04",
        "close": 99.561352,
        "direction_boundary": 85.057049,
        "core_momentum": 0.170524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116714
      },
      {
        "date": "2024-10-11",
        "close": 98.14517,
        "direction_boundary": 87.275617,
        "core_momentum": 0.124543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117355
      },
      {
        "date": "2024-10-18",
        "close": 98.229023,
        "direction_boundary": 83.983548,
        "core_momentum": 0.169622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115878
      },
      {
        "date": "2024-10-25",
        "close": 96.533331,
        "direction_boundary": 84.842348,
        "core_momentum": 0.137797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118615
      },
      {
        "date": "2024-11-01",
        "close": 95.248804,
        "direction_boundary": 87.903737,
        "core_momentum": 0.083558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117909
      },
      {
        "date": "2024-11-08",
        "close": 96.847817,
        "direction_boundary": 87.885783,
        "core_momentum": 0.101974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119837
      },
      {
        "date": "2024-11-15",
        "close": 95.099189,
        "direction_boundary": 89.708134,
        "core_momentum": 0.060095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122068
      },
      {
        "date": "2024-11-22",
        "close": 95.370366,
        "direction_boundary": 89.41189,
        "core_momentum": 0.066641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122086
      },
      {
        "date": "2024-11-29",
        "close": 98.222407,
        "direction_boundary": 92.370016,
        "core_momentum": 0.063358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127964
      },
      {
        "date": "2024-12-06",
        "close": 98.989416,
        "direction_boundary": 93.279932,
        "core_momentum": 0.061208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12779
      },
      {
        "date": "2024-12-13",
        "close": 95.62128,
        "direction_boundary": 97.328854,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13133
      },
      {
        "date": "2024-12-20",
        "close": 94.198847,
        "direction_boundary": 97.256544,
        "core_momentum": -0.031439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132657
      },
      {
        "date": "2024-12-27",
        "close": 93.257235,
        "direction_boundary": 97.853099,
        "core_momentum": -0.046967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131321
      },
      {
        "date": "2025-01-03",
        "close": 93.662128,
        "direction_boundary": 95.629576,
        "core_momentum": -0.020574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130822
      },
      {
        "date": "2025-01-10",
        "close": 91.957811,
        "direction_boundary": 96.605757,
        "core_momentum": -0.048113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131656
      },
      {
        "date": "2025-01-17",
        "close": 93.445558,
        "direction_boundary": 94.418388,
        "core_momentum": -0.010303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133691
      },
      {
        "date": "2025-01-24",
        "close": 93.586799,
        "direction_boundary": 94.228575,
        "core_momentum": -0.006811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13359
      },
      {
        "date": "2025-01-31",
        "close": 94.406002,
        "direction_boundary": 96.406012,
        "core_momentum": -0.020746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112952
      },
      {
        "date": "2025-02-07",
        "close": 95.839409,
        "direction_boundary": 94.383762,
        "core_momentum": 0.015423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113254
      },
      {
        "date": "2025-02-14",
        "close": 95.811063,
        "direction_boundary": 93.395308,
        "core_momentum": 0.025866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112533
      },
      {
        "date": "2025-02-21",
        "close": 96.31185,
        "direction_boundary": 94.021026,
        "core_momentum": 0.024365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111879
      },
      {
        "date": "2025-02-28",
        "close": 98.768544,
        "direction_boundary": 94.913432,
        "core_momentum": 0.040617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116302
      },
      {
        "date": "2025-03-07",
        "close": 97.182491,
        "direction_boundary": 96.323533,
        "core_momentum": 0.008917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111179
      },
      {
        "date": "2025-03-14",
        "close": 97.305615,
        "direction_boundary": 93.821741,
        "core_momentum": 0.037133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110469
      },
      {
        "date": "2025-03-21",
        "close": 98.006473,
        "direction_boundary": 95.004407,
        "core_momentum": 0.031599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110796
      },
      {
        "date": "2025-03-28",
        "close": 97.684457,
        "direction_boundary": 95.550252,
        "core_momentum": 0.022336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110822
      },
      {
        "date": "2025-04-04",
        "close": 100.398226,
        "direction_boundary": 93.162666,
        "core_momentum": 0.077666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113255
      },
      {
        "date": "2025-04-11",
        "close": 94.533821,
        "direction_boundary": 92.058042,
        "core_momentum": 0.026894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139852
      },
      {
        "date": "2025-04-18",
        "close": 95.607853,
        "direction_boundary": 91.090356,
        "core_momentum": 0.049594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14094
      },
      {
        "date": "2025-04-25",
        "close": 96.909998,
        "direction_boundary": 90.506092,
        "core_momentum": 0.070757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140281
      },
      {
        "date": "2025-05-02",
        "close": 96.171477,
        "direction_boundary": 92.298962,
        "core_momentum": 0.041956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139395
      },
      {
        "date": "2025-05-09",
        "close": 95.54197,
        "direction_boundary": 92.51883,
        "core_momentum": 0.032676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13768
      },
      {
        "date": "2025-05-16",
        "close": 94.855235,
        "direction_boundary": 93.590689,
        "core_momentum": 0.013511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135682
      },
      {
        "date": "2025-05-23",
        "close": 93.548532,
        "direction_boundary": 93.508239,
        "core_momentum": 0.000431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136931
      },
      {
        "date": "2025-05-30",
        "close": 95.093685,
        "direction_boundary": 92.97689,
        "core_momentum": 0.022767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132281
      },
      {
        "date": "2025-06-06",
        "close": 94.384361,
        "direction_boundary": 93.86271,
        "core_momentum": 0.005558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131892
      },
      {
        "date": "2025-06-13",
        "close": 95.398937,
        "direction_boundary": 96.629867,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124103
      },
      {
        "date": "2025-06-20",
        "close": 95.647796,
        "direction_boundary": 96.023115,
        "core_momentum": -0.003909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122263
      },
      {
        "date": "2025-06-27",
        "close": 96.490086,
        "direction_boundary": 94.414302,
        "core_momentum": 0.021986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121774
      },
      {
        "date": "2025-07-04",
        "close": 96.333201,
        "direction_boundary": 95.257375,
        "core_momentum": 0.011294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121758
      },
      {
        "date": "2025-07-11",
        "close": 95.363049,
        "direction_boundary": 96.438176,
        "core_momentum": -0.011148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119644
      },
      {
        "date": "2025-07-18",
        "close": 95.036463,
        "direction_boundary": 95.746301,
        "core_momentum": -0.007414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11791
      },
      {
        "date": "2025-07-25",
        "close": 96.045037,
        "direction_boundary": 96.078401,
        "core_momentum": -0.000347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118707
      },
      {
        "date": "2025-08-01",
        "close": 97.877075,
        "direction_boundary": 100.976549,
        "core_momentum": -0.030695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120851
      },
      {
        "date": "2025-08-08",
        "close": 97.366093,
        "direction_boundary": 99.180999,
        "core_momentum": -0.018299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119527
      },
      {
        "date": "2025-08-15",
        "close": 96.633365,
        "direction_boundary": 99.939943,
        "core_momentum": -0.033086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120059
      },
      {
        "date": "2025-08-22",
        "close": 97.33717,
        "direction_boundary": 100.87474,
        "core_momentum": -0.035069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120259
      },
      {
        "date": "2025-08-29",
        "close": 97.298605,
        "direction_boundary": 99.42164,
        "core_momentum": -0.021354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114826
      },
      {
        "date": "2025-09-05",
        "close": 99.23867,
        "direction_boundary": 102.18135,
        "core_momentum": -0.028799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115862
      },
      {
        "date": "2025-09-12",
        "close": 100.148318,
        "direction_boundary": 102.942857,
        "core_momentum": -0.027147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116435
      },
      {
        "date": "2025-09-19",
        "close": 99.461244,
        "direction_boundary": 102.060623,
        "core_momentum": -0.025469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116602
      },
      {
        "date": "2025-09-26",
        "close": 99.219316,
        "direction_boundary": 101.912036,
        "core_momentum": -0.026422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116551
      },
      {
        "date": "2025-10-03",
        "close": 99.989281,
        "direction_boundary": 99.561352,
        "core_momentum": 0.004298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110541
      },
      {
        "date": "2025-10-10",
        "close": 101.028206,
        "direction_boundary": 98.14517,
        "core_momentum": 0.029375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069641
      },
      {
        "date": "2025-10-17",
        "close": 101.533104,
        "direction_boundary": 98.229023,
        "core_momentum": 0.033637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068599
      },
      {
        "date": "2025-10-24",
        "close": 101.785553,
        "direction_boundary": 96.533331,
        "core_momentum": 0.054408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06667
      },
      {
        "date": "2025-10-31",
        "close": 100.814595,
        "direction_boundary": 95.248804,
        "core_momentum": 0.058434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067275
      },
      {
        "date": "2025-11-07",
        "close": 100.580571,
        "direction_boundary": 96.847817,
        "core_momentum": 0.038542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066471
      },
      {
        "date": "2025-11-14",
        "close": 100.064123,
        "direction_boundary": 95.099189,
        "core_momentum": 0.052208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065959
      },
      {
        "date": "2025-11-21",
        "close": 100.775457,
        "direction_boundary": 95.370366,
        "core_momentum": 0.056675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062129
      },
      {
        "date": "2025-11-28",
        "close": 101.41858,
        "direction_boundary": 98.222407,
        "core_momentum": 0.03254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059255
      },
      {
        "date": "2025-12-05",
        "close": 99.883065,
        "direction_boundary": 98.989416,
        "core_momentum": 0.009028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062745
      },
      {
        "date": "2025-12-12",
        "close": 99.169195,
        "direction_boundary": 95.62128,
        "core_momentum": 0.037104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062787
      },
      {
        "date": "2025-12-19",
        "close": 99.744271,
        "direction_boundary": 94.198847,
        "core_momentum": 0.058869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063054
      },
      {
        "date": "2025-12-26",
        "close": 100.107441,
        "direction_boundary": 93.257235,
        "core_momentum": 0.073455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062286
      },
      {
        "date": "2026-01-02",
        "close": 99.636301,
        "direction_boundary": 93.662128,
        "core_momentum": 0.063784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062734
      },
      {
        "date": "2026-01-09",
        "close": 100.421535,
        "direction_boundary": 91.957811,
        "core_momentum": 0.092039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061121
      },
      {
        "date": "2026-01-16",
        "close": 100.176149,
        "direction_boundary": 93.445558,
        "core_momentum": 0.072027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060962
      },
      {
        "date": "2026-01-23",
        "close": 100.185965,
        "direction_boundary": 93.586799,
        "core_momentum": 0.070514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059748
      },
      {
        "date": "2026-01-30",
        "close": 99.72464,
        "direction_boundary": 94.406002,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05485
      },
      {
        "date": "2026-02-06",
        "close": 100.385863,
        "direction_boundary": 95.839409,
        "core_momentum": 0.047438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054738
      },
      {
        "date": "2026-02-13",
        "close": 102.366191,
        "direction_boundary": 95.811063,
        "core_momentum": 0.068417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058835
      },
      {
        "date": "2026-02-20",
        "close": 102.139586,
        "direction_boundary": 96.31185,
        "core_momentum": 0.060509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058679
      },
      {
        "date": "2026-02-27",
        "close": 103.449952,
        "direction_boundary": 98.768544,
        "core_momentum": 0.047398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060475
      },
      {
        "date": "2026-03-06",
        "close": 101.376202,
        "direction_boundary": 97.182491,
        "core_momentum": 0.043153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062864
      },
      {
        "date": "2026-03-13",
        "close": 99.458595,
        "direction_boundary": 97.305615,
        "core_momentum": 0.022126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067424
      },
      {
        "date": "2026-03-20",
        "close": 98.400945,
        "direction_boundary": 98.006473,
        "core_momentum": 0.004025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068371
      },
      {
        "date": "2026-03-27",
        "close": 98.321869,
        "direction_boundary": 97.684457,
        "core_momentum": 0.006525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068312
      },
      {
        "date": "2026-04-03",
        "close": 99.925708,
        "direction_boundary": 100.398226,
        "core_momentum": -0.004706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071253
      },
      {
        "date": "2026-04-10",
        "close": 99.806631,
        "direction_boundary": 94.533821,
        "core_momentum": 0.055777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069676
      },
      {
        "date": "2026-04-17",
        "close": 100.590557,
        "direction_boundary": 95.607853,
        "core_momentum": 0.052116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070229
      },
      {
        "date": "2026-04-24",
        "close": 100.163863,
        "direction_boundary": 96.909998,
        "core_momentum": 0.033576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070305
      },
      {
        "date": "2026-05-01",
        "close": 98.978741,
        "direction_boundary": 96.171477,
        "core_momentum": 0.02919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070967
      },
      {
        "date": "2026-05-08",
        "close": 99.484798,
        "direction_boundary": 95.54197,
        "core_momentum": 0.041268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071374
      },
      {
        "date": "2026-05-15",
        "close": 97.063664,
        "direction_boundary": 94.855235,
        "core_momentum": 0.023282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078697
      },
      {
        "date": "2026-05-22",
        "close": 97.966628,
        "direction_boundary": 93.548532,
        "core_momentum": 0.047228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07921
      },
      {
        "date": "2026-05-29",
        "close": 99.137504,
        "direction_boundary": 95.093685,
        "core_momentum": 0.042525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080605
      },
      {
        "date": "2026-06-05",
        "close": 98.49094,
        "direction_boundary": 94.384361,
        "core_momentum": 0.043509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078371
      },
      {
        "date": "2026-06-12",
        "close": 99.27807,
        "direction_boundary": 95.398937,
        "core_momentum": 0.040662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078619
      },
      {
        "date": "2026-06-19",
        "close": 100.105055,
        "direction_boundary": 95.647796,
        "core_momentum": 0.046601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079062
      },
      {
        "date": "2026-06-26",
        "close": 100.862295,
        "direction_boundary": 96.490086,
        "core_momentum": 0.045313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07959
      },
      {
        "date": "2026-07-03",
        "close": 99.180178,
        "direction_boundary": 96.333201,
        "core_momentum": 0.029553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082816
      },
      {
        "date": "2026-07-10",
        "close": 98.114367,
        "direction_boundary": 95.363049,
        "core_momentum": 0.028851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083239
      },
      {
        "date": "2026-07-17",
        "close": 98.293663,
        "direction_boundary": 95.036463,
        "core_momentum": 0.034273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083291
      },
      {
        "date": "2026-07-24",
        "close": 96.929026,
        "direction_boundary": 96.045037,
        "core_momentum": 0.009204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085275
      },
      {
        "date": "2026-07-31",
        "close": 96.162041,
        "direction_boundary": 97.877075,
        "core_momentum": -0.017522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08566
      },
      {
        "date": "2026-08-07",
        "close": 97.05,
        "direction_boundary": 97.366093,
        "core_momentum": -0.003246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.698368,
        "volume": 3521319
      },
      {
        "date": "2023-08-25",
        "close": 92.586832,
        "volume": 5531271
      },
      {
        "date": "2023-09-01",
        "close": 92.677898,
        "volume": 4731835
      },
      {
        "date": "2023-09-08",
        "close": 92.258985,
        "volume": 3863167
      },
      {
        "date": "2023-09-15",
        "close": 91.349854,
        "volume": 4456938
      },
      {
        "date": "2023-09-22",
        "close": 90.164418,
        "volume": 5658948
      },
      {
        "date": "2023-09-29",
        "close": 87.766808,
        "volume": 13464766
      },
      {
        "date": "2023-10-06",
        "close": 85.057049,
        "volume": 8925300
      },
      {
        "date": "2023-10-13",
        "close": 87.275617,
        "volume": 10139136
      },
      {
        "date": "2023-10-20",
        "close": 83.983548,
        "volume": 15070185
      },
      {
        "date": "2023-10-27",
        "close": 84.842348,
        "volume": 4946573
      },
      {
        "date": "2023-11-03",
        "close": 87.903737,
        "volume": 5167666
      },
      {
        "date": "2023-11-10",
        "close": 87.885783,
        "volume": 5569386
      },
      {
        "date": "2023-11-17",
        "close": 89.708134,
        "volume": 5933811
      },
      {
        "date": "2023-11-24",
        "close": 89.41189,
        "volume": 4005411
      },
      {
        "date": "2023-12-01",
        "close": 92.370016,
        "volume": 16732567
      },
      {
        "date": "2023-12-08",
        "close": 93.279932,
        "volume": 6176290
      },
      {
        "date": "2023-12-15",
        "close": 97.328854,
        "volume": 5963718
      },
      {
        "date": "2023-12-22",
        "close": 97.256544,
        "volume": 4547801
      },
      {
        "date": "2023-12-29",
        "close": 97.853099,
        "volume": 2289267
      },
      {
        "date": "2024-01-05",
        "close": 95.629576,
        "volume": 4851637
      },
      {
        "date": "2024-01-12",
        "close": 96.605757,
        "volume": 3338528
      },
      {
        "date": "2024-01-19",
        "close": 94.418388,
        "volume": 2727575
      },
      {
        "date": "2024-01-26",
        "close": 94.228575,
        "volume": 5642570
      },
      {
        "date": "2024-02-02",
        "close": 96.406012,
        "volume": 3761055
      },
      {
        "date": "2024-02-09",
        "close": 94.383762,
        "volume": 2381626
      },
      {
        "date": "2024-02-16",
        "close": 93.395308,
        "volume": 3608638
      },
      {
        "date": "2024-02-23",
        "close": 94.021026,
        "volume": 2905537
      },
      {
        "date": "2024-03-01",
        "close": 94.913432,
        "volume": 3209478
      },
      {
        "date": "2024-03-08",
        "close": 96.323533,
        "volume": 2132994
      },
      {
        "date": "2024-03-15",
        "close": 93.821741,
        "volume": 1997688
      },
      {
        "date": "2024-03-22",
        "close": 95.004407,
        "volume": 1681304
      },
      {
        "date": "2024-03-29",
        "close": 95.550252,
        "volume": 1712424
      },
      {
        "date": "2024-04-05",
        "close": 93.162666,
        "volume": 2660794
      },
      {
        "date": "2024-04-12",
        "close": 92.058042,
        "volume": 3798047
      },
      {
        "date": "2024-04-19",
        "close": 91.090356,
        "volume": 3097943
      },
      {
        "date": "2024-04-26",
        "close": 90.506092,
        "volume": 3171692
      },
      {
        "date": "2024-05-03",
        "close": 92.298962,
        "volume": 5060805
      },
      {
        "date": "2024-05-10",
        "close": 92.51883,
        "volume": 2089901
      },
      {
        "date": "2024-05-17",
        "close": 93.590689,
        "volume": 1774514
      },
      {
        "date": "2024-05-24",
        "close": 93.508239,
        "volume": 3287792
      },
      {
        "date": "2024-05-31",
        "close": 92.97689,
        "volume": 1494583
      },
      {
        "date": "2024-06-07",
        "close": 93.86271,
        "volume": 2784811
      },
      {
        "date": "2024-06-14",
        "close": 96.629867,
        "volume": 2647374
      },
      {
        "date": "2024-06-21",
        "close": 96.023115,
        "volume": 2557547
      },
      {
        "date": "2024-06-28",
        "close": 94.414302,
        "volume": 2128036
      },
      {
        "date": "2024-07-05",
        "close": 95.257375,
        "volume": 2291324
      },
      {
        "date": "2024-07-12",
        "close": 96.438176,
        "volume": 2168381
      },
      {
        "date": "2024-07-19",
        "close": 95.746301,
        "volume": 1920208
      },
      {
        "date": "2024-07-26",
        "close": 96.078401,
        "volume": 2135150
      },
      {
        "date": "2024-08-02",
        "close": 100.976549,
        "volume": 4415350
      },
      {
        "date": "2024-08-09",
        "close": 99.180999,
        "volume": 6454985
      },
      {
        "date": "2024-08-16",
        "close": 99.939943,
        "volume": 3106552
      },
      {
        "date": "2024-08-23",
        "close": 100.87474,
        "volume": 4937816
      },
      {
        "date": "2024-08-30",
        "close": 99.42164,
        "volume": 3084679
      },
      {
        "date": "2024-09-06",
        "close": 102.18135,
        "volume": 2681481
      },
      {
        "date": "2024-09-13",
        "close": 102.942857,
        "volume": 4080588
      },
      {
        "date": "2024-09-20",
        "close": 102.060623,
        "volume": 7584888
      },
      {
        "date": "2024-09-27",
        "close": 101.912036,
        "volume": 3777151
      },
      {
        "date": "2024-10-04",
        "close": 99.561352,
        "volume": 4057123
      },
      {
        "date": "2024-10-11",
        "close": 98.14517,
        "volume": 2916404
      },
      {
        "date": "2024-10-18",
        "close": 98.229023,
        "volume": 2470383
      },
      {
        "date": "2024-10-25",
        "close": 96.533331,
        "volume": 6516098
      },
      {
        "date": "2024-11-01",
        "close": 95.248804,
        "volume": 3791483
      },
      {
        "date": "2024-11-08",
        "close": 96.847817,
        "volume": 4928268
      },
      {
        "date": "2024-11-15",
        "close": 95.099189,
        "volume": 3590186
      },
      {
        "date": "2024-11-22",
        "close": 95.370366,
        "volume": 3322792
      },
      {
        "date": "2024-11-29",
        "close": 98.222407,
        "volume": 2796536
      },
      {
        "date": "2024-12-06",
        "close": 98.989416,
        "volume": 5372030
      },
      {
        "date": "2024-12-13",
        "close": 95.62128,
        "volume": 6460060
      },
      {
        "date": "2024-12-20",
        "close": 94.198847,
        "volume": 5679847
      },
      {
        "date": "2024-12-27",
        "close": 93.257235,
        "volume": 3750475
      },
      {
        "date": "2025-01-03",
        "close": 93.662128,
        "volume": 5363278
      },
      {
        "date": "2025-01-10",
        "close": 91.957811,
        "volume": 3801261
      },
      {
        "date": "2025-01-17",
        "close": 93.445558,
        "volume": 8433377
      },
      {
        "date": "2025-01-24",
        "close": 93.586799,
        "volume": 3601711
      },
      {
        "date": "2025-01-31",
        "close": 94.406002,
        "volume": 4641811
      },
      {
        "date": "2025-02-07",
        "close": 95.839409,
        "volume": 4337712
      },
      {
        "date": "2025-02-14",
        "close": 95.811063,
        "volume": 3242659
      },
      {
        "date": "2025-02-21",
        "close": 96.31185,
        "volume": 3182559
      },
      {
        "date": "2025-02-28",
        "close": 98.768544,
        "volume": 33581902
      },
      {
        "date": "2025-03-07",
        "close": 97.182491,
        "volume": 9214626
      },
      {
        "date": "2025-03-14",
        "close": 97.305615,
        "volume": 5946347
      },
      {
        "date": "2025-03-21",
        "close": 98.006473,
        "volume": 7727825
      },
      {
        "date": "2025-03-28",
        "close": 97.684457,
        "volume": 4473033
      },
      {
        "date": "2025-04-04",
        "close": 100.398226,
        "volume": 6774227
      },
      {
        "date": "2025-04-11",
        "close": 94.533821,
        "volume": 11106119
      },
      {
        "date": "2025-04-18",
        "close": 95.607853,
        "volume": 6222417
      },
      {
        "date": "2025-04-25",
        "close": 96.909998,
        "volume": 5736489
      },
      {
        "date": "2025-05-02",
        "close": 96.171477,
        "volume": 7393134
      },
      {
        "date": "2025-05-09",
        "close": 95.54197,
        "volume": 4745067
      },
      {
        "date": "2025-05-16",
        "close": 94.855235,
        "volume": 7912704
      },
      {
        "date": "2025-05-23",
        "close": 93.548532,
        "volume": 28124732
      },
      {
        "date": "2025-05-30",
        "close": 95.093685,
        "volume": 10061426
      },
      {
        "date": "2025-06-06",
        "close": 94.384361,
        "volume": 10621832
      },
      {
        "date": "2025-06-13",
        "close": 95.398937,
        "volume": 9192344
      },
      {
        "date": "2025-06-20",
        "close": 95.647796,
        "volume": 6391725
      },
      {
        "date": "2025-06-27",
        "close": 96.490086,
        "volume": 7053591
      },
      {
        "date": "2025-07-04",
        "close": 96.333201,
        "volume": 5296995
      },
      {
        "date": "2025-07-11",
        "close": 95.363049,
        "volume": 6066331
      },
      {
        "date": "2025-07-18",
        "close": 95.036463,
        "volume": 11779886
      },
      {
        "date": "2025-07-25",
        "close": 96.045037,
        "volume": 6303696
      },
      {
        "date": "2025-08-01",
        "close": 97.877075,
        "volume": 9405304
      },
      {
        "date": "2025-08-08",
        "close": 97.366093,
        "volume": 9054929
      },
      {
        "date": "2025-08-15",
        "close": 96.633365,
        "volume": 5629287
      },
      {
        "date": "2025-08-22",
        "close": 97.33717,
        "volume": 5761495
      },
      {
        "date": "2025-08-29",
        "close": 97.298605,
        "volume": 4735074
      },
      {
        "date": "2025-09-05",
        "close": 99.23867,
        "volume": 3738948
      },
      {
        "date": "2025-09-12",
        "close": 100.148318,
        "volume": 4333293
      },
      {
        "date": "2025-09-19",
        "close": 99.461244,
        "volume": 22376450
      },
      {
        "date": "2025-09-26",
        "close": 99.219316,
        "volume": 6274542
      },
      {
        "date": "2025-10-03",
        "close": 99.989281,
        "volume": 7043704
      },
      {
        "date": "2025-10-10",
        "close": 101.028206,
        "volume": 6052120
      },
      {
        "date": "2025-10-17",
        "close": 101.533104,
        "volume": 6988926
      },
      {
        "date": "2025-10-24",
        "close": 101.785553,
        "volume": 6639881
      },
      {
        "date": "2025-10-31",
        "close": 100.814595,
        "volume": 5878251
      },
      {
        "date": "2025-11-07",
        "close": 100.580571,
        "volume": 6928528
      },
      {
        "date": "2025-11-14",
        "close": 100.064123,
        "volume": 5008389
      },
      {
        "date": "2025-11-21",
        "close": 100.775457,
        "volume": 11088177
      },
      {
        "date": "2025-11-28",
        "close": 101.41858,
        "volume": 4157440
      },
      {
        "date": "2025-12-05",
        "close": 99.883065,
        "volume": 6224648
      },
      {
        "date": "2025-12-12",
        "close": 99.169195,
        "volume": 5394340
      },
      {
        "date": "2025-12-19",
        "close": 99.744271,
        "volume": 9713218
      },
      {
        "date": "2025-12-26",
        "close": 100.107441,
        "volume": 3606504
      },
      {
        "date": "2026-01-02",
        "close": 99.636301,
        "volume": 3987937
      },
      {
        "date": "2026-01-09",
        "close": 100.421535,
        "volume": 6462342
      },
      {
        "date": "2026-01-16",
        "close": 100.176149,
        "volume": 4940988
      },
      {
        "date": "2026-01-23",
        "close": 100.185965,
        "volume": 4886714
      },
      {
        "date": "2026-01-30",
        "close": 99.72464,
        "volume": 10160665
      },
      {
        "date": "2026-02-06",
        "close": 100.385863,
        "volume": 5910845
      },
      {
        "date": "2026-02-13",
        "close": 102.366191,
        "volume": 4964563
      },
      {
        "date": "2026-02-20",
        "close": 102.139586,
        "volume": 5514449
      },
      {
        "date": "2026-02-27",
        "close": 103.449952,
        "volume": 5442531
      },
      {
        "date": "2026-03-06",
        "close": 101.376202,
        "volume": 7237038
      },
      {
        "date": "2026-03-13",
        "close": 99.458595,
        "volume": 16461339
      },
      {
        "date": "2026-03-20",
        "close": 98.400945,
        "volume": 8340732
      },
      {
        "date": "2026-03-27",
        "close": 98.321869,
        "volume": 9179629
      },
      {
        "date": "2026-04-03",
        "close": 99.925708,
        "volume": 7166245
      },
      {
        "date": "2026-04-10",
        "close": 99.806631,
        "volume": 5014976
      },
      {
        "date": "2026-04-17",
        "close": 100.590557,
        "volume": 5593809
      },
      {
        "date": "2026-04-24",
        "close": 100.163863,
        "volume": 4384549
      },
      {
        "date": "2026-05-01",
        "close": 98.978741,
        "volume": 5764537
      },
      {
        "date": "2026-05-08",
        "close": 99.484798,
        "volume": 4148997
      },
      {
        "date": "2026-05-15",
        "close": 97.063664,
        "volume": 4713647
      },
      {
        "date": "2026-05-22",
        "close": 97.966628,
        "volume": 9683082
      },
      {
        "date": "2026-05-29",
        "close": 99.137504,
        "volume": 19359820
      },
      {
        "date": "2026-06-05",
        "close": 98.49094,
        "volume": 4700114
      },
      {
        "date": "2026-06-12",
        "close": 99.27807,
        "volume": 4580247
      },
      {
        "date": "2026-06-19",
        "close": 100.105055,
        "volume": 3868343
      },
      {
        "date": "2026-06-26",
        "close": 100.862295,
        "volume": 3560801
      },
      {
        "date": "2026-07-03",
        "close": 99.180178,
        "volume": 3107550
      },
      {
        "date": "2026-07-10",
        "close": 98.114367,
        "volume": 3422030
      },
      {
        "date": "2026-07-17",
        "close": 98.293663,
        "volume": 4079761
      },
      {
        "date": "2026-07-24",
        "close": 96.929026,
        "volume": 3703469
      },
      {
        "date": "2026-07-31",
        "close": 96.162041,
        "volume": 7418969
      },
      {
        "date": "2026-08-07",
        "close": 97.05,
        "volume": 6483455
      }
    ],
    "sharemaestro_context": {
      "trend": 99.452323,
      "fair_value": 96.504912,
      "market_activity": -20.388755,
      "market_dynamics": -0.823313,
      "relative_strength": -13.319625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.003801,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.001817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.01292,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.02039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004127,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.004854,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.021452,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.007174
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.030298
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.012709
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.015182
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.002609
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.001626
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.040438
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.016676
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.028832
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009234
      }
    ]
  }
}