{
  "ticker": {
    "uuid": "03c32826-ecc3-43f7-9590-45a94052adac",
    "symbol": "3813",
    "name": "Pou Sheng International (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.482068,
    "boundary_margin": -0.336193,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.264477,
    "volatility_stability": 1.5102,
    "risk_context": 0.3781,
    "current_regime": {
      "move": -0.312184,
      "interruption": 0.064936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.531332,
        "direction_boundary": 0.635988,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568303
      },
      {
        "date": "2023-08-25",
        "close": 0.563534,
        "direction_boundary": 0.652089,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573911
      },
      {
        "date": "2023-09-01",
        "close": 0.531332,
        "direction_boundary": 0.619887,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578384
      },
      {
        "date": "2023-09-08",
        "close": 0.523281,
        "direction_boundary": 0.611836,
        "core_momentum": -0.144736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578436
      },
      {
        "date": "2023-09-15",
        "close": 0.538611,
        "direction_boundary": 0.483029,
        "core_momentum": 0.11507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546482
      },
      {
        "date": "2023-09-22",
        "close": 0.530325,
        "direction_boundary": 0.426675,
        "core_momentum": 0.242925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545524
      },
      {
        "date": "2023-09-29",
        "close": 0.56347,
        "direction_boundary": 0.402524,
        "core_momentum": 0.399842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548539
      },
      {
        "date": "2023-10-06",
        "close": 0.571756,
        "direction_boundary": 0.410574,
        "core_momentum": 0.392577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548792
      },
      {
        "date": "2023-10-13",
        "close": 0.538611,
        "direction_boundary": 0.350196,
        "core_momentum": 0.538027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555148
      },
      {
        "date": "2023-10-20",
        "close": 0.546897,
        "direction_boundary": 0.354221,
        "core_momentum": 0.543943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551949
      },
      {
        "date": "2023-10-27",
        "close": 0.530325,
        "direction_boundary": 0.322019,
        "core_momentum": 0.646875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549959
      },
      {
        "date": "2023-11-03",
        "close": 0.56347,
        "direction_boundary": 0.342145,
        "core_momentum": 0.646875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556236
      },
      {
        "date": "2023-11-10",
        "close": 0.571756,
        "direction_boundary": 0.374347,
        "core_momentum": 0.527342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420199
      },
      {
        "date": "2023-11-17",
        "close": 0.56347,
        "direction_boundary": 0.390448,
        "core_momentum": 0.443137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383132
      },
      {
        "date": "2023-11-24",
        "close": 0.56347,
        "direction_boundary": 0.386423,
        "core_momentum": 0.458169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356555
      },
      {
        "date": "2023-12-01",
        "close": 0.555184,
        "direction_boundary": 0.474978,
        "core_momentum": 0.168863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35674
      },
      {
        "date": "2023-12-08",
        "close": 0.538611,
        "direction_boundary": 0.644038,
        "core_momentum": -0.163697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356817
      },
      {
        "date": "2023-12-15",
        "close": 0.546897,
        "direction_boundary": 0.635988,
        "core_momentum": -0.140083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354988
      },
      {
        "date": "2023-12-22",
        "close": 0.56347,
        "direction_boundary": 0.579635,
        "core_momentum": -0.027888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272908
      },
      {
        "date": "2023-12-29",
        "close": 0.56347,
        "direction_boundary": 0.603786,
        "core_momentum": -0.066772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272702
      },
      {
        "date": "2024-01-05",
        "close": 0.555184,
        "direction_boundary": 0.660139,
        "core_momentum": -0.158989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272324
      },
      {
        "date": "2024-01-12",
        "close": 0.571756,
        "direction_boundary": 0.724543,
        "core_momentum": -0.210874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26054
      },
      {
        "date": "2024-01-19",
        "close": 0.538611,
        "direction_boundary": 0.764796,
        "core_momentum": -0.295746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272518
      },
      {
        "date": "2024-01-26",
        "close": 0.522038,
        "direction_boundary": 0.764796,
        "core_momentum": -0.317415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254475
      },
      {
        "date": "2024-02-02",
        "close": 0.488893,
        "direction_boundary": 0.748695,
        "core_momentum": -0.347006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267755
      },
      {
        "date": "2024-02-09",
        "close": 0.505466,
        "direction_boundary": 0.700392,
        "core_momentum": -0.27831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261443
      },
      {
        "date": "2024-02-16",
        "close": 0.488893,
        "direction_boundary": 0.708442,
        "core_momentum": -0.309904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265016
      },
      {
        "date": "2024-02-23",
        "close": 0.497179,
        "direction_boundary": 0.67624,
        "core_momentum": -0.264789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251396
      },
      {
        "date": "2024-03-01",
        "close": 0.497179,
        "direction_boundary": 0.66819,
        "core_momentum": -0.255932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239047
      },
      {
        "date": "2024-03-08",
        "close": 0.488893,
        "direction_boundary": 0.660139,
        "core_momentum": -0.259409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23922
      },
      {
        "date": "2024-03-15",
        "close": 0.571756,
        "direction_boundary": 0.571584,
        "core_momentum": 0.000301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323523
      },
      {
        "date": "2024-03-22",
        "close": 0.571756,
        "direction_boundary": 0.555483,
        "core_momentum": 0.029295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32253
      },
      {
        "date": "2024-03-29",
        "close": 0.555184,
        "direction_boundary": 0.531332,
        "core_momentum": 0.044891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314362
      },
      {
        "date": "2024-04-05",
        "close": 0.530325,
        "direction_boundary": 0.531332,
        "core_momentum": -0.001895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31965
      },
      {
        "date": "2024-04-12",
        "close": 0.522038,
        "direction_boundary": 0.523281,
        "core_momentum": -0.002375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309676
      },
      {
        "date": "2024-04-19",
        "close": 0.522038,
        "direction_boundary": 0.547433,
        "core_momentum": -0.046389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308775
      },
      {
        "date": "2024-04-26",
        "close": 0.538611,
        "direction_boundary": 0.523281,
        "core_momentum": 0.029296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309111
      },
      {
        "date": "2024-05-03",
        "close": 0.538611,
        "direction_boundary": 0.523281,
        "core_momentum": 0.029296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296751
      },
      {
        "date": "2024-05-10",
        "close": 0.538611,
        "direction_boundary": 0.67624,
        "core_momentum": -0.203521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295833
      },
      {
        "date": "2024-05-17",
        "close": 0.546897,
        "direction_boundary": 0.595736,
        "core_momentum": -0.081981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296248
      },
      {
        "date": "2024-05-24",
        "close": 0.546897,
        "direction_boundary": 0.539382,
        "core_momentum": 0.013933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296248
      },
      {
        "date": "2024-05-31",
        "close": 0.548434,
        "direction_boundary": 0.547433,
        "core_momentum": 0.001829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295629
      },
      {
        "date": "2024-06-07",
        "close": 0.539996,
        "direction_boundary": 0.531332,
        "core_momentum": 0.016306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293346
      },
      {
        "date": "2024-06-14",
        "close": 0.514684,
        "direction_boundary": 0.547433,
        "core_momentum": -0.059823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299854
      },
      {
        "date": "2024-06-21",
        "close": 0.506246,
        "direction_boundary": 0.466928,
        "core_momentum": 0.084206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296779
      },
      {
        "date": "2024-06-28",
        "close": 0.514684,
        "direction_boundary": 0.474978,
        "core_momentum": 0.083595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29812
      },
      {
        "date": "2024-07-05",
        "close": 0.523121,
        "direction_boundary": 0.466928,
        "core_momentum": 0.120346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298871
      },
      {
        "date": "2024-07-12",
        "close": 0.523121,
        "direction_boundary": 0.49913,
        "core_momentum": 0.048066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295395
      },
      {
        "date": "2024-07-19",
        "close": 0.506246,
        "direction_boundary": 0.515231,
        "core_momentum": -0.017439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287382
      },
      {
        "date": "2024-07-26",
        "close": 0.506246,
        "direction_boundary": 0.555483,
        "core_momentum": -0.088638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284354
      },
      {
        "date": "2024-08-02",
        "close": 0.506246,
        "direction_boundary": 0.563534,
        "core_momentum": -0.101658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268758
      },
      {
        "date": "2024-08-09",
        "close": 0.489371,
        "direction_boundary": 0.531332,
        "core_momentum": -0.078973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268923
      },
      {
        "date": "2024-08-16",
        "close": 0.523121,
        "direction_boundary": 0.531332,
        "core_momentum": -0.015454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280572
      },
      {
        "date": "2024-08-23",
        "close": 0.506246,
        "direction_boundary": 0.563534,
        "core_momentum": -0.101658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28396
      },
      {
        "date": "2024-08-30",
        "close": 0.497809,
        "direction_boundary": 0.531332,
        "core_momentum": -0.063092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284997
      },
      {
        "date": "2024-09-06",
        "close": 0.480934,
        "direction_boundary": 0.523281,
        "core_momentum": -0.080926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288126
      },
      {
        "date": "2024-09-13",
        "close": 0.480934,
        "direction_boundary": 0.538611,
        "core_momentum": -0.107085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178067
      },
      {
        "date": "2024-09-20",
        "close": 0.480934,
        "direction_boundary": 0.530325,
        "core_momentum": -0.093133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178067
      },
      {
        "date": "2024-09-27",
        "close": 0.499083,
        "direction_boundary": 0.56347,
        "core_momentum": -0.114269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184799
      },
      {
        "date": "2024-10-04",
        "close": 0.535379,
        "direction_boundary": 0.571756,
        "core_momentum": -0.063623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201684
      },
      {
        "date": "2024-10-11",
        "close": 0.526305,
        "direction_boundary": 0.538611,
        "core_momentum": -0.022848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201907
      },
      {
        "date": "2024-10-18",
        "close": 0.526305,
        "direction_boundary": 0.546897,
        "core_momentum": -0.037652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201907
      },
      {
        "date": "2024-10-25",
        "close": 0.526305,
        "direction_boundary": 0.530325,
        "core_momentum": -0.00758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196919
      },
      {
        "date": "2024-11-01",
        "close": 0.526305,
        "direction_boundary": 0.56347,
        "core_momentum": -0.065957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196919
      },
      {
        "date": "2024-11-08",
        "close": 0.499083,
        "direction_boundary": 0.571756,
        "core_momentum": -0.127105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209791
      },
      {
        "date": "2024-11-15",
        "close": 0.490008,
        "direction_boundary": 0.56347,
        "core_momentum": -0.130374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209138
      },
      {
        "date": "2024-11-22",
        "close": 0.490008,
        "direction_boundary": 0.56347,
        "core_momentum": -0.130374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209138
      },
      {
        "date": "2024-11-29",
        "close": 0.490008,
        "direction_boundary": 0.555184,
        "core_momentum": -0.117395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208985
      },
      {
        "date": "2024-12-06",
        "close": 0.47186,
        "direction_boundary": 0.538611,
        "core_momentum": -0.123932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213586
      },
      {
        "date": "2024-12-13",
        "close": 0.453711,
        "direction_boundary": 0.546897,
        "core_momentum": -0.17039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210387
      },
      {
        "date": "2024-12-20",
        "close": 0.449174,
        "direction_boundary": 0.56347,
        "core_momentum": -0.202843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209858
      },
      {
        "date": "2024-12-27",
        "close": 0.462786,
        "direction_boundary": 0.56347,
        "core_momentum": -0.178686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213326
      },
      {
        "date": "2025-01-03",
        "close": 0.444637,
        "direction_boundary": 0.555184,
        "core_momentum": -0.199118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216834
      },
      {
        "date": "2025-01-10",
        "close": 0.444637,
        "direction_boundary": 0.571756,
        "core_momentum": -0.222331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216834
      },
      {
        "date": "2025-01-17",
        "close": 0.444637,
        "direction_boundary": 0.538611,
        "core_momentum": -0.174475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21355
      },
      {
        "date": "2025-01-24",
        "close": 0.462786,
        "direction_boundary": 0.522038,
        "core_momentum": -0.113501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222442
      },
      {
        "date": "2025-01-31",
        "close": 0.453711,
        "direction_boundary": 0.488893,
        "core_momentum": -0.071963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22352
      },
      {
        "date": "2025-02-07",
        "close": 0.480934,
        "direction_boundary": 0.505466,
        "core_momentum": -0.048533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235273
      },
      {
        "date": "2025-02-14",
        "close": 0.480934,
        "direction_boundary": 0.488893,
        "core_momentum": -0.01628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214329
      },
      {
        "date": "2025-02-21",
        "close": 0.508157,
        "direction_boundary": 0.497179,
        "core_momentum": 0.022081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224483
      },
      {
        "date": "2025-02-28",
        "close": 0.508157,
        "direction_boundary": 0.497179,
        "core_momentum": 0.022081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223151
      },
      {
        "date": "2025-03-07",
        "close": 0.571676,
        "direction_boundary": 0.488893,
        "core_momentum": 0.169327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269995
      },
      {
        "date": "2025-03-14",
        "close": 0.553528,
        "direction_boundary": 0.571756,
        "core_momentum": -0.031881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275239
      },
      {
        "date": "2025-03-21",
        "close": 0.535379,
        "direction_boundary": 0.571756,
        "core_momentum": -0.063623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280384
      },
      {
        "date": "2025-03-28",
        "close": 0.517231,
        "direction_boundary": 0.555184,
        "core_momentum": -0.068361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281133
      },
      {
        "date": "2025-04-04",
        "close": 0.499083,
        "direction_boundary": 0.530325,
        "core_momentum": -0.058911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2673
      },
      {
        "date": "2025-04-11",
        "close": 0.449174,
        "direction_boundary": 0.522038,
        "core_momentum": -0.139576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302514
      },
      {
        "date": "2025-04-18",
        "close": 0.435563,
        "direction_boundary": 0.522038,
        "core_momentum": -0.165649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304278
      },
      {
        "date": "2025-04-25",
        "close": 0.4401,
        "direction_boundary": 0.538611,
        "core_momentum": -0.182898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305112
      },
      {
        "date": "2025-05-02",
        "close": 0.426489,
        "direction_boundary": 0.538611,
        "core_momentum": -0.208169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306801
      },
      {
        "date": "2025-05-09",
        "close": 0.462786,
        "direction_boundary": 0.538611,
        "core_momentum": -0.140779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323716
      },
      {
        "date": "2025-05-16",
        "close": 0.462786,
        "direction_boundary": 0.546897,
        "core_momentum": -0.153797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322964
      },
      {
        "date": "2025-05-23",
        "close": 0.4401,
        "direction_boundary": 0.546897,
        "core_momentum": -0.195278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32973
      },
      {
        "date": "2025-05-30",
        "close": 0.448985,
        "direction_boundary": 0.548434,
        "core_momentum": -0.181333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331392
      },
      {
        "date": "2025-06-06",
        "close": 0.463164,
        "direction_boundary": 0.539996,
        "core_momentum": -0.142283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330858
      },
      {
        "date": "2025-06-13",
        "close": 0.472616,
        "direction_boundary": 0.514684,
        "core_momentum": -0.081736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327269
      },
      {
        "date": "2025-06-20",
        "close": 0.491521,
        "direction_boundary": 0.506246,
        "core_momentum": -0.029087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330882
      },
      {
        "date": "2025-06-27",
        "close": 0.500973,
        "direction_boundary": 0.514684,
        "core_momentum": -0.02664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329495
      },
      {
        "date": "2025-07-04",
        "close": 0.491521,
        "direction_boundary": 0.523121,
        "core_momentum": -0.060407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325273
      },
      {
        "date": "2025-07-11",
        "close": 0.491521,
        "direction_boundary": 0.523121,
        "core_momentum": -0.060407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325273
      },
      {
        "date": "2025-07-18",
        "close": 0.500973,
        "direction_boundary": 0.506246,
        "core_momentum": -0.010416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325893
      },
      {
        "date": "2025-07-25",
        "close": 0.510425,
        "direction_boundary": 0.506246,
        "core_momentum": 0.008255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322583
      },
      {
        "date": "2025-08-01",
        "close": 0.482068,
        "direction_boundary": 0.506246,
        "core_momentum": -0.047759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332063
      },
      {
        "date": "2025-08-08",
        "close": 0.482068,
        "direction_boundary": 0.489371,
        "core_momentum": -0.014923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322114
      },
      {
        "date": "2025-08-15",
        "close": 0.482068,
        "direction_boundary": 0.523121,
        "core_momentum": -0.078477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322114
      },
      {
        "date": "2025-08-22",
        "close": 0.482068,
        "direction_boundary": 0.506246,
        "core_momentum": -0.047759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312219
      },
      {
        "date": "2025-08-29",
        "close": 0.491521,
        "direction_boundary": 0.497809,
        "core_momentum": -0.012631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313629
      },
      {
        "date": "2025-09-05",
        "close": 0.491521,
        "direction_boundary": 0.480934,
        "core_momentum": 0.022013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262579
      },
      {
        "date": "2025-09-12",
        "close": 0.494937,
        "direction_boundary": 0.480934,
        "core_momentum": 0.029116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260298
      },
      {
        "date": "2025-09-19",
        "close": 0.489987,
        "direction_boundary": 0.480934,
        "core_momentum": 0.018824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257086
      },
      {
        "date": "2025-09-26",
        "close": 0.489987,
        "direction_boundary": 0.499083,
        "core_momentum": -0.018225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253167
      },
      {
        "date": "2025-10-03",
        "close": 0.489987,
        "direction_boundary": 0.535379,
        "core_momentum": -0.084785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248478
      },
      {
        "date": "2025-10-10",
        "close": 0.485038,
        "direction_boundary": 0.526305,
        "core_momentum": -0.078409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198286
      },
      {
        "date": "2025-10-17",
        "close": 0.475139,
        "direction_boundary": 0.526305,
        "core_momentum": -0.097217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19531
      },
      {
        "date": "2025-10-24",
        "close": 0.475139,
        "direction_boundary": 0.526305,
        "core_momentum": -0.097217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195094
      },
      {
        "date": "2025-10-31",
        "close": 0.47019,
        "direction_boundary": 0.526305,
        "core_momentum": -0.106621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189806
      },
      {
        "date": "2025-11-07",
        "close": 0.475139,
        "direction_boundary": 0.499083,
        "core_momentum": -0.047976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153563
      },
      {
        "date": "2025-11-14",
        "close": 0.465241,
        "direction_boundary": 0.490008,
        "core_momentum": -0.050544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156586
      },
      {
        "date": "2025-11-21",
        "close": 0.455342,
        "direction_boundary": 0.490008,
        "core_momentum": -0.070746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142494
      },
      {
        "date": "2025-11-28",
        "close": 0.450392,
        "direction_boundary": 0.490008,
        "core_momentum": -0.080848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140829
      },
      {
        "date": "2025-12-05",
        "close": 0.450392,
        "direction_boundary": 0.47186,
        "core_momentum": -0.045497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133567
      },
      {
        "date": "2025-12-12",
        "close": 0.450392,
        "direction_boundary": 0.453711,
        "core_momentum": -0.007315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130022
      },
      {
        "date": "2025-12-19",
        "close": 0.460291,
        "direction_boundary": 0.449174,
        "core_momentum": 0.02475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120918
      },
      {
        "date": "2025-12-26",
        "close": 0.47019,
        "direction_boundary": 0.462786,
        "core_momentum": 0.015999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121751
      },
      {
        "date": "2026-01-02",
        "close": 0.465241,
        "direction_boundary": 0.444637,
        "core_momentum": 0.046339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119994
      },
      {
        "date": "2026-01-09",
        "close": 0.480089,
        "direction_boundary": 0.444637,
        "core_momentum": 0.079732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128694
      },
      {
        "date": "2026-01-16",
        "close": 0.485038,
        "direction_boundary": 0.444637,
        "core_momentum": 0.090863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126528
      },
      {
        "date": "2026-01-23",
        "close": 0.47019,
        "direction_boundary": 0.462786,
        "core_momentum": 0.015999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129636
      },
      {
        "date": "2026-01-30",
        "close": 0.460291,
        "direction_boundary": 0.453711,
        "core_momentum": 0.014503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107382
      },
      {
        "date": "2026-02-06",
        "close": 0.465241,
        "direction_boundary": 0.480934,
        "core_momentum": -0.03263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108752
      },
      {
        "date": "2026-02-13",
        "close": 0.460291,
        "direction_boundary": 0.480934,
        "core_momentum": -0.042923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109493
      },
      {
        "date": "2026-02-20",
        "close": 0.460291,
        "direction_boundary": 0.508157,
        "core_momentum": -0.094195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109493
      },
      {
        "date": "2026-02-27",
        "close": 0.450392,
        "direction_boundary": 0.508157,
        "core_momentum": -0.113675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108428
      },
      {
        "date": "2026-03-06",
        "close": 0.425646,
        "direction_boundary": 0.571676,
        "core_momentum": -0.255442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130913
      },
      {
        "date": "2026-03-13",
        "close": 0.445443,
        "direction_boundary": 0.553528,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148036
      },
      {
        "date": "2026-03-20",
        "close": 0.425646,
        "direction_boundary": 0.535379,
        "core_momentum": -0.204963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158668
      },
      {
        "date": "2026-03-27",
        "close": 0.410797,
        "direction_boundary": 0.517231,
        "core_momentum": -0.205777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163803
      },
      {
        "date": "2026-04-03",
        "close": 0.395949,
        "direction_boundary": 0.499083,
        "core_momentum": -0.206647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168639
      },
      {
        "date": "2026-04-10",
        "close": 0.400899,
        "direction_boundary": 0.449174,
        "core_momentum": -0.107475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171005
      },
      {
        "date": "2026-04-17",
        "close": 0.410797,
        "direction_boundary": 0.435563,
        "core_momentum": -0.05686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175344
      },
      {
        "date": "2026-04-24",
        "close": 0.395949,
        "direction_boundary": 0.4401,
        "core_momentum": -0.10032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180354
      },
      {
        "date": "2026-05-01",
        "close": 0.386051,
        "direction_boundary": 0.426489,
        "core_momentum": -0.094816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18209
      },
      {
        "date": "2026-05-08",
        "close": 0.381101,
        "direction_boundary": 0.462786,
        "core_momentum": -0.176507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180332
      },
      {
        "date": "2026-05-15",
        "close": 0.400899,
        "direction_boundary": 0.462786,
        "core_momentum": -0.133727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196978
      },
      {
        "date": "2026-05-22",
        "close": 0.405848,
        "direction_boundary": 0.4401,
        "core_momentum": -0.077828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197134
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "direction_boundary": 0.448985,
        "core_momentum": -0.131374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203028
      },
      {
        "date": "2026-06-05",
        "close": 0.395,
        "direction_boundary": 0.463164,
        "core_momentum": -0.14717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204486
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "direction_boundary": 0.472616,
        "core_momentum": -0.153647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205846
      },
      {
        "date": "2026-06-19",
        "close": 0.385,
        "direction_boundary": 0.491521,
        "core_momentum": -0.216717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207311
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "direction_boundary": 0.500973,
        "core_momentum": -0.30136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236624
      },
      {
        "date": "2026-07-03",
        "close": 0.355,
        "direction_boundary": 0.491521,
        "core_momentum": -0.277752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239264
      },
      {
        "date": "2026-07-10",
        "close": 0.355,
        "direction_boundary": 0.491521,
        "core_momentum": -0.277752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232143
      },
      {
        "date": "2026-07-17",
        "close": 0.35,
        "direction_boundary": 0.500973,
        "core_momentum": -0.30136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230003
      },
      {
        "date": "2026-07-24",
        "close": 0.315,
        "direction_boundary": 0.510425,
        "core_momentum": -0.382867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262711
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.482068,
        "core_momentum": -0.336193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266053
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "direction_boundary": 0.482068,
        "core_momentum": -0.336193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.531332,
        "volume": 24493976
      },
      {
        "date": "2023-08-25",
        "close": 0.563534,
        "volume": 12400000
      },
      {
        "date": "2023-09-01",
        "close": 0.531332,
        "volume": 10972000
      },
      {
        "date": "2023-09-08",
        "close": 0.523281,
        "volume": 8079952
      },
      {
        "date": "2023-09-15",
        "close": 0.538611,
        "volume": 20420416
      },
      {
        "date": "2023-09-22",
        "close": 0.530325,
        "volume": 6278485
      },
      {
        "date": "2023-09-29",
        "close": 0.56347,
        "volume": 13908848
      },
      {
        "date": "2023-10-06",
        "close": 0.571756,
        "volume": 3263500
      },
      {
        "date": "2023-10-13",
        "close": 0.538611,
        "volume": 3429579
      },
      {
        "date": "2023-10-20",
        "close": 0.546897,
        "volume": 3966000
      },
      {
        "date": "2023-10-27",
        "close": 0.530325,
        "volume": 2447000
      },
      {
        "date": "2023-11-03",
        "close": 0.56347,
        "volume": 14416000
      },
      {
        "date": "2023-11-10",
        "close": 0.571756,
        "volume": 10321000
      },
      {
        "date": "2023-11-17",
        "close": 0.56347,
        "volume": 9006000
      },
      {
        "date": "2023-11-24",
        "close": 0.56347,
        "volume": 7625605
      },
      {
        "date": "2023-12-01",
        "close": 0.555184,
        "volume": 5789851
      },
      {
        "date": "2023-12-08",
        "close": 0.538611,
        "volume": 9138000
      },
      {
        "date": "2023-12-15",
        "close": 0.546897,
        "volume": 7933000
      },
      {
        "date": "2023-12-22",
        "close": 0.56347,
        "volume": 8271725
      },
      {
        "date": "2023-12-29",
        "close": 0.56347,
        "volume": 585637
      },
      {
        "date": "2024-01-05",
        "close": 0.555184,
        "volume": 1129000
      },
      {
        "date": "2024-01-12",
        "close": 0.571756,
        "volume": 2797000
      },
      {
        "date": "2024-01-19",
        "close": 0.538611,
        "volume": 3141013
      },
      {
        "date": "2024-01-26",
        "close": 0.522038,
        "volume": 651278
      },
      {
        "date": "2024-02-02",
        "close": 0.488893,
        "volume": 1092000
      },
      {
        "date": "2024-02-09",
        "close": 0.505466,
        "volume": 540000
      },
      {
        "date": "2024-02-16",
        "close": 0.488893,
        "volume": 431106
      },
      {
        "date": "2024-02-23",
        "close": 0.497179,
        "volume": 1138120
      },
      {
        "date": "2024-03-01",
        "close": 0.497179,
        "volume": 4877000
      },
      {
        "date": "2024-03-08",
        "close": 0.488893,
        "volume": 5291000
      },
      {
        "date": "2024-03-15",
        "close": 0.571756,
        "volume": 11905500
      },
      {
        "date": "2024-03-22",
        "close": 0.571756,
        "volume": 8063000
      },
      {
        "date": "2024-03-29",
        "close": 0.555184,
        "volume": 2139624
      },
      {
        "date": "2024-04-05",
        "close": 0.530325,
        "volume": 1129000
      },
      {
        "date": "2024-04-12",
        "close": 0.522038,
        "volume": 6614649
      },
      {
        "date": "2024-04-19",
        "close": 0.522038,
        "volume": 2844000
      },
      {
        "date": "2024-04-26",
        "close": 0.538611,
        "volume": 4385875
      },
      {
        "date": "2024-05-03",
        "close": 0.538611,
        "volume": 4326000
      },
      {
        "date": "2024-05-10",
        "close": 0.538611,
        "volume": 6089000
      },
      {
        "date": "2024-05-17",
        "close": 0.546897,
        "volume": 8095000
      },
      {
        "date": "2024-05-24",
        "close": 0.546897,
        "volume": 8280000
      },
      {
        "date": "2024-05-31",
        "close": 0.548434,
        "volume": 4674000
      },
      {
        "date": "2024-06-07",
        "close": 0.539996,
        "volume": 6266000
      },
      {
        "date": "2024-06-14",
        "close": 0.514684,
        "volume": 1215000
      },
      {
        "date": "2024-06-21",
        "close": 0.506246,
        "volume": 2212000
      },
      {
        "date": "2024-06-28",
        "close": 0.514684,
        "volume": 3326000
      },
      {
        "date": "2024-07-05",
        "close": 0.523121,
        "volume": 2959000
      },
      {
        "date": "2024-07-12",
        "close": 0.523121,
        "volume": 47978100
      },
      {
        "date": "2024-07-19",
        "close": 0.506246,
        "volume": 3074000
      },
      {
        "date": "2024-07-26",
        "close": 0.506246,
        "volume": 3197000
      },
      {
        "date": "2024-08-02",
        "close": 0.506246,
        "volume": 2478000
      },
      {
        "date": "2024-08-09",
        "close": 0.489371,
        "volume": 716000
      },
      {
        "date": "2024-08-16",
        "close": 0.523121,
        "volume": 3385537
      },
      {
        "date": "2024-08-23",
        "close": 0.506246,
        "volume": 1662061
      },
      {
        "date": "2024-08-30",
        "close": 0.497809,
        "volume": 1661505
      },
      {
        "date": "2024-09-06",
        "close": 0.480934,
        "volume": 4999000
      },
      {
        "date": "2024-09-13",
        "close": 0.480934,
        "volume": 1782000
      },
      {
        "date": "2024-09-20",
        "close": 0.480934,
        "volume": 9498812
      },
      {
        "date": "2024-09-27",
        "close": 0.499083,
        "volume": 32134032
      },
      {
        "date": "2024-10-04",
        "close": 0.535379,
        "volume": 23351000
      },
      {
        "date": "2024-10-11",
        "close": 0.526305,
        "volume": 16618750
      },
      {
        "date": "2024-10-18",
        "close": 0.526305,
        "volume": 4022000
      },
      {
        "date": "2024-10-25",
        "close": 0.526305,
        "volume": 2125000
      },
      {
        "date": "2024-11-01",
        "close": 0.526305,
        "volume": 5983075
      },
      {
        "date": "2024-11-08",
        "close": 0.499083,
        "volume": 6217000
      },
      {
        "date": "2024-11-15",
        "close": 0.490008,
        "volume": 5237381
      },
      {
        "date": "2024-11-22",
        "close": 0.490008,
        "volume": 2369000
      },
      {
        "date": "2024-11-29",
        "close": 0.490008,
        "volume": 3585000
      },
      {
        "date": "2024-12-06",
        "close": 0.47186,
        "volume": 3810000
      },
      {
        "date": "2024-12-13",
        "close": 0.453711,
        "volume": 12649000
      },
      {
        "date": "2024-12-20",
        "close": 0.449174,
        "volume": 3301000
      },
      {
        "date": "2024-12-27",
        "close": 0.462786,
        "volume": 1033000
      },
      {
        "date": "2025-01-03",
        "close": 0.444637,
        "volume": 3512769
      },
      {
        "date": "2025-01-10",
        "close": 0.444637,
        "volume": 3219000
      },
      {
        "date": "2025-01-17",
        "close": 0.444637,
        "volume": 1715750
      },
      {
        "date": "2025-01-24",
        "close": 0.462786,
        "volume": 1265000
      },
      {
        "date": "2025-01-31",
        "close": 0.453711,
        "volume": 718052
      },
      {
        "date": "2025-02-07",
        "close": 0.480934,
        "volume": 4389000
      },
      {
        "date": "2025-02-14",
        "close": 0.480934,
        "volume": 9166984
      },
      {
        "date": "2025-02-21",
        "close": 0.508157,
        "volume": 9098008
      },
      {
        "date": "2025-02-28",
        "close": 0.508157,
        "volume": 5357000
      },
      {
        "date": "2025-03-07",
        "close": 0.571676,
        "volume": 13755819
      },
      {
        "date": "2025-03-14",
        "close": 0.553528,
        "volume": 17641000
      },
      {
        "date": "2025-03-21",
        "close": 0.535379,
        "volume": 10805770
      },
      {
        "date": "2025-03-28",
        "close": 0.517231,
        "volume": 4246231
      },
      {
        "date": "2025-04-04",
        "close": 0.499083,
        "volume": 7304000
      },
      {
        "date": "2025-04-11",
        "close": 0.449174,
        "volume": 13170000
      },
      {
        "date": "2025-04-18",
        "close": 0.435563,
        "volume": 8388000
      },
      {
        "date": "2025-04-25",
        "close": 0.4401,
        "volume": 5027000
      },
      {
        "date": "2025-05-02",
        "close": 0.426489,
        "volume": 17058000
      },
      {
        "date": "2025-05-09",
        "close": 0.462786,
        "volume": 21698000
      },
      {
        "date": "2025-05-16",
        "close": 0.462786,
        "volume": 7118000
      },
      {
        "date": "2025-05-23",
        "close": 0.4401,
        "volume": 8468000
      },
      {
        "date": "2025-05-30",
        "close": 0.448985,
        "volume": 7670051
      },
      {
        "date": "2025-06-06",
        "close": 0.463164,
        "volume": 14066273
      },
      {
        "date": "2025-06-13",
        "close": 0.472616,
        "volume": 12790000
      },
      {
        "date": "2025-06-20",
        "close": 0.491521,
        "volume": 16383000
      },
      {
        "date": "2025-06-27",
        "close": 0.500973,
        "volume": 18629669
      },
      {
        "date": "2025-07-04",
        "close": 0.491521,
        "volume": 11842655
      },
      {
        "date": "2025-07-11",
        "close": 0.491521,
        "volume": 13998349
      },
      {
        "date": "2025-07-18",
        "close": 0.500973,
        "volume": 21881106
      },
      {
        "date": "2025-07-25",
        "close": 0.510425,
        "volume": 29269000
      },
      {
        "date": "2025-08-01",
        "close": 0.482068,
        "volume": 23293000
      },
      {
        "date": "2025-08-08",
        "close": 0.482068,
        "volume": 6859000
      },
      {
        "date": "2025-08-15",
        "close": 0.482068,
        "volume": 8138500
      },
      {
        "date": "2025-08-22",
        "close": 0.482068,
        "volume": 11140663
      },
      {
        "date": "2025-08-29",
        "close": 0.491521,
        "volume": 17716757
      },
      {
        "date": "2025-09-05",
        "close": 0.491521,
        "volume": 8044000
      },
      {
        "date": "2025-09-12",
        "close": 0.494937,
        "volume": 5945000
      },
      {
        "date": "2025-09-19",
        "close": 0.489987,
        "volume": 3587740
      },
      {
        "date": "2025-09-26",
        "close": 0.489987,
        "volume": 4725500
      },
      {
        "date": "2025-10-03",
        "close": 0.489987,
        "volume": 1528000
      },
      {
        "date": "2025-10-10",
        "close": 0.485038,
        "volume": 6210000
      },
      {
        "date": "2025-10-17",
        "close": 0.475139,
        "volume": 7281000
      },
      {
        "date": "2025-10-24",
        "close": 0.475139,
        "volume": 6797545
      },
      {
        "date": "2025-10-31",
        "close": 0.47019,
        "volume": 3527000
      },
      {
        "date": "2025-11-07",
        "close": 0.475139,
        "volume": 6129772
      },
      {
        "date": "2025-11-14",
        "close": 0.465241,
        "volume": 8806000
      },
      {
        "date": "2025-11-21",
        "close": 0.455342,
        "volume": 5087000
      },
      {
        "date": "2025-11-28",
        "close": 0.450392,
        "volume": 3151000
      },
      {
        "date": "2025-12-05",
        "close": 0.450392,
        "volume": 5564000
      },
      {
        "date": "2025-12-12",
        "close": 0.450392,
        "volume": 6388000
      },
      {
        "date": "2025-12-19",
        "close": 0.460291,
        "volume": 5714000
      },
      {
        "date": "2025-12-26",
        "close": 0.47019,
        "volume": 3146000
      },
      {
        "date": "2026-01-02",
        "close": 0.465241,
        "volume": 2322000
      },
      {
        "date": "2026-01-09",
        "close": 0.480089,
        "volume": 14184000
      },
      {
        "date": "2026-01-16",
        "close": 0.485038,
        "volume": 10703300
      },
      {
        "date": "2026-01-23",
        "close": 0.47019,
        "volume": 4157000
      },
      {
        "date": "2026-01-30",
        "close": 0.460291,
        "volume": 5831000
      },
      {
        "date": "2026-02-06",
        "close": 0.465241,
        "volume": 5415707
      },
      {
        "date": "2026-02-13",
        "close": 0.460291,
        "volume": 6300629
      },
      {
        "date": "2026-02-20",
        "close": 0.460291,
        "volume": 373000
      },
      {
        "date": "2026-02-27",
        "close": 0.450392,
        "volume": 9139000
      },
      {
        "date": "2026-03-06",
        "close": 0.425646,
        "volume": 7547700
      },
      {
        "date": "2026-03-13",
        "close": 0.445443,
        "volume": 15487000
      },
      {
        "date": "2026-03-20",
        "close": 0.425646,
        "volume": 122069512
      },
      {
        "date": "2026-03-27",
        "close": 0.410797,
        "volume": 7987000
      },
      {
        "date": "2026-04-03",
        "close": 0.395949,
        "volume": 5158000
      },
      {
        "date": "2026-04-10",
        "close": 0.400899,
        "volume": 4402000
      },
      {
        "date": "2026-04-17",
        "close": 0.410797,
        "volume": 1952000
      },
      {
        "date": "2026-04-24",
        "close": 0.395949,
        "volume": 3957000
      },
      {
        "date": "2026-05-01",
        "close": 0.386051,
        "volume": 2212000
      },
      {
        "date": "2026-05-08",
        "close": 0.381101,
        "volume": 1872000
      },
      {
        "date": "2026-05-15",
        "close": 0.400899,
        "volume": 10423000
      },
      {
        "date": "2026-05-22",
        "close": 0.405848,
        "volume": 3123000
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "volume": 3701300
      },
      {
        "date": "2026-06-05",
        "close": 0.395,
        "volume": 733000
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "volume": 427000
      },
      {
        "date": "2026-06-19",
        "close": 0.385,
        "volume": 895000
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "volume": 2457000
      },
      {
        "date": "2026-07-03",
        "close": 0.355,
        "volume": 601000
      },
      {
        "date": "2026-07-10",
        "close": 0.355,
        "volume": 5514000
      },
      {
        "date": "2026-07-17",
        "close": 0.35,
        "volume": 3016000
      },
      {
        "date": "2026-07-24",
        "close": 0.315,
        "volume": 33587000
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 10605000
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "volume": 26920805
      }
    ],
    "sharemaestro_context": {
      "trend": 0.402392,
      "fair_value": 0.484623,
      "market_activity": -80.291464,
      "market_dynamics": -0.939324,
      "relative_strength": -25.901593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.015625,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.8718,
        "conditional_difference": 0.003607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.035048,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.014154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.085848,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.15283,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.012618
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.033334
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.049999
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.124999
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.094946
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.019609
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.003121
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.080808
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.312184
      }
    ]
  }
}