{
  "ticker": {
    "uuid": "03c689d1-48ed-4bd6-a33b-cf7a487af6c1",
    "symbol": "AVPT",
    "name": "Avepoint Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.79,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.33,
    "boundary_margin": -0.107467,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.450971,
    "volatility_stability": 1.0709,
    "risk_context": 0.2217,
    "current_regime": {
      "move": 0.058775,
      "interruption": 0.470523,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.649,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.64,
        "direction_boundary": 5.0,
        "core_momentum": 0.328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484492
      },
      {
        "date": "2023-08-25",
        "close": 6.53,
        "direction_boundary": 4.74,
        "core_momentum": 0.377637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484964
      },
      {
        "date": "2023-09-01",
        "close": 6.85,
        "direction_boundary": 4.4,
        "core_momentum": 0.556818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481511
      },
      {
        "date": "2023-09-08",
        "close": 6.74,
        "direction_boundary": 4.63,
        "core_momentum": 0.455724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385859
      },
      {
        "date": "2023-09-15",
        "close": 6.73,
        "direction_boundary": 4.42,
        "core_momentum": 0.522624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373398
      },
      {
        "date": "2023-09-22",
        "close": 6.73,
        "direction_boundary": 4.09,
        "core_momentum": 0.645477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368342
      },
      {
        "date": "2023-09-29",
        "close": 6.72,
        "direction_boundary": 4.01,
        "core_momentum": 0.67581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367519
      },
      {
        "date": "2023-10-06",
        "close": 6.91,
        "direction_boundary": 3.82,
        "core_momentum": 0.808901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361652
      },
      {
        "date": "2023-10-13",
        "close": 7.25,
        "direction_boundary": 3.59,
        "core_momentum": 1.019499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362978
      },
      {
        "date": "2023-10-20",
        "close": 7.18,
        "direction_boundary": 3.85,
        "core_momentum": 0.864935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362732
      },
      {
        "date": "2023-10-27",
        "close": 7.3,
        "direction_boundary": 4.33,
        "core_momentum": 0.685912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360481
      },
      {
        "date": "2023-11-03",
        "close": 7.6,
        "direction_boundary": 3.79,
        "core_momentum": 1.005277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36123
      },
      {
        "date": "2023-11-10",
        "close": 8.19,
        "direction_boundary": 4.66,
        "core_momentum": 0.757511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299618
      },
      {
        "date": "2023-11-17",
        "close": 8.33,
        "direction_boundary": 4.74,
        "core_momentum": 0.757384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288589
      },
      {
        "date": "2023-11-24",
        "close": 8.37,
        "direction_boundary": 4.79,
        "core_momentum": 0.74739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257868
      },
      {
        "date": "2023-12-01",
        "close": 8.32,
        "direction_boundary": 4.92,
        "core_momentum": 0.691057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250591
      },
      {
        "date": "2023-12-08",
        "close": 7.99,
        "direction_boundary": 4.75,
        "core_momentum": 0.682105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254107
      },
      {
        "date": "2023-12-15",
        "close": 8.5,
        "direction_boundary": 4.34,
        "core_momentum": 0.958525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249455
      },
      {
        "date": "2023-12-22",
        "close": 8.34,
        "direction_boundary": 4.27,
        "core_momentum": 0.953162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249302
      },
      {
        "date": "2023-12-29",
        "close": 8.21,
        "direction_boundary": 4.11,
        "core_momentum": 0.997567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235949
      },
      {
        "date": "2024-01-05",
        "close": 7.77,
        "direction_boundary": 4.12,
        "core_momentum": 0.885922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247521
      },
      {
        "date": "2024-01-12",
        "close": 8.13,
        "direction_boundary": 4.35,
        "core_momentum": 0.868966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247917
      },
      {
        "date": "2024-01-19",
        "close": 7.99,
        "direction_boundary": 4.29,
        "core_momentum": 0.862471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248737
      },
      {
        "date": "2024-01-26",
        "close": 7.62,
        "direction_boundary": 4.52,
        "core_momentum": 0.685841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260338
      },
      {
        "date": "2024-02-02",
        "close": 7.96,
        "direction_boundary": 4.98,
        "core_momentum": 0.598394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264704
      },
      {
        "date": "2024-02-09",
        "close": 8.17,
        "direction_boundary": 4.87,
        "core_momentum": 0.677618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264803
      },
      {
        "date": "2024-02-16",
        "close": 8.0,
        "direction_boundary": 4.89,
        "core_momentum": 0.635992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24185
      },
      {
        "date": "2024-02-23",
        "close": 7.91,
        "direction_boundary": 4.83,
        "core_momentum": 0.637681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2409
      },
      {
        "date": "2024-03-01",
        "close": 8.01,
        "direction_boundary": 5.16,
        "core_momentum": 0.552326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233913
      },
      {
        "date": "2024-03-08",
        "close": 7.89,
        "direction_boundary": 4.26,
        "core_momentum": 0.852113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233711
      },
      {
        "date": "2024-03-15",
        "close": 7.55,
        "direction_boundary": 4.04,
        "core_momentum": 0.868812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243699
      },
      {
        "date": "2024-03-22",
        "close": 7.9,
        "direction_boundary": 3.93,
        "core_momentum": 1.010178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250073
      },
      {
        "date": "2024-03-29",
        "close": 7.92,
        "direction_boundary": 4.12,
        "core_momentum": 0.92233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249889
      },
      {
        "date": "2024-04-05",
        "close": 8.4,
        "direction_boundary": 4.01,
        "core_momentum": 1.094763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258762
      },
      {
        "date": "2024-04-12",
        "close": 7.89,
        "direction_boundary": 4.16,
        "core_momentum": 0.896635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269393
      },
      {
        "date": "2024-04-19",
        "close": 7.69,
        "direction_boundary": 4.38,
        "core_momentum": 0.755708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271829
      },
      {
        "date": "2024-04-26",
        "close": 8.13,
        "direction_boundary": 4.34,
        "core_momentum": 0.873272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281075
      },
      {
        "date": "2024-05-03",
        "close": 8.14,
        "direction_boundary": 4.48,
        "core_momentum": 0.816964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27621
      },
      {
        "date": "2024-05-10",
        "close": 8.15,
        "direction_boundary": 5.32,
        "core_momentum": 0.531955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255883
      },
      {
        "date": "2024-05-17",
        "close": 8.95,
        "direction_boundary": 5.72,
        "core_momentum": 0.564685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28643
      },
      {
        "date": "2024-05-24",
        "close": 9.16,
        "direction_boundary": 6.35,
        "core_momentum": 0.44252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287824
      },
      {
        "date": "2024-05-31",
        "close": 9.02,
        "direction_boundary": 6.71,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288737
      },
      {
        "date": "2024-06-07",
        "close": 9.04,
        "direction_boundary": 6.51,
        "core_momentum": 0.388633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281837
      },
      {
        "date": "2024-06-14",
        "close": 9.04,
        "direction_boundary": 6.18,
        "core_momentum": 0.462783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269548
      },
      {
        "date": "2024-06-21",
        "close": 10.05,
        "direction_boundary": 6.06,
        "core_momentum": 0.658416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30329
      },
      {
        "date": "2024-06-28",
        "close": 10.42,
        "direction_boundary": 5.76,
        "core_momentum": 0.809028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303991
      },
      {
        "date": "2024-07-05",
        "close": 10.26,
        "direction_boundary": 5.59,
        "core_momentum": 0.83542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291973
      },
      {
        "date": "2024-07-12",
        "close": 10.34,
        "direction_boundary": 5.84,
        "core_momentum": 0.770548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287685
      },
      {
        "date": "2024-07-19",
        "close": 10.57,
        "direction_boundary": 6.06,
        "core_momentum": 0.744224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285572
      },
      {
        "date": "2024-07-26",
        "close": 10.87,
        "direction_boundary": 6.01,
        "core_momentum": 0.808652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273749
      },
      {
        "date": "2024-08-02",
        "close": 10.24,
        "direction_boundary": 6.08,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288242
      },
      {
        "date": "2024-08-09",
        "close": 10.06,
        "direction_boundary": 6.06,
        "core_momentum": 0.660066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289664
      },
      {
        "date": "2024-08-16",
        "close": 10.79,
        "direction_boundary": 6.64,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2988
      },
      {
        "date": "2024-08-23",
        "close": 10.79,
        "direction_boundary": 6.53,
        "core_momentum": 0.652374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297481
      },
      {
        "date": "2024-08-30",
        "close": 11.55,
        "direction_boundary": 6.85,
        "core_momentum": 0.686131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307501
      },
      {
        "date": "2024-09-06",
        "close": 11.47,
        "direction_boundary": 6.74,
        "core_momentum": 0.70178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30616
      },
      {
        "date": "2024-09-13",
        "close": 11.9,
        "direction_boundary": 6.73,
        "core_momentum": 0.768202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295645
      },
      {
        "date": "2024-09-20",
        "close": 11.94,
        "direction_boundary": 6.73,
        "core_momentum": 0.774146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293468
      },
      {
        "date": "2024-09-27",
        "close": 11.71,
        "direction_boundary": 6.72,
        "core_momentum": 0.74256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29703
      },
      {
        "date": "2024-10-04",
        "close": 11.89,
        "direction_boundary": 6.91,
        "core_momentum": 0.720695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290248
      },
      {
        "date": "2024-10-11",
        "close": 12.5,
        "direction_boundary": 7.25,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272771
      },
      {
        "date": "2024-10-18",
        "close": 12.14,
        "direction_boundary": 7.18,
        "core_momentum": 0.690808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273941
      },
      {
        "date": "2024-10-25",
        "close": 11.96,
        "direction_boundary": 7.3,
        "core_momentum": 0.638356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271796
      },
      {
        "date": "2024-11-01",
        "close": 12.38,
        "direction_boundary": 7.6,
        "core_momentum": 0.628947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27238
      },
      {
        "date": "2024-11-08",
        "close": 14.89,
        "direction_boundary": 8.19,
        "core_momentum": 0.818071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357675
      },
      {
        "date": "2024-11-15",
        "close": 15.73,
        "direction_boundary": 8.33,
        "core_momentum": 0.888355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346263
      },
      {
        "date": "2024-11-22",
        "close": 18.57,
        "direction_boundary": 8.37,
        "core_momentum": 1.218638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399954
      },
      {
        "date": "2024-11-29",
        "close": 17.65,
        "direction_boundary": 8.32,
        "core_momentum": 1.121394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410373
      },
      {
        "date": "2024-12-06",
        "close": 18.89,
        "direction_boundary": 7.99,
        "core_momentum": 1.364205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412918
      },
      {
        "date": "2024-12-13",
        "close": 18.365,
        "direction_boundary": 8.5,
        "core_momentum": 1.160588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418598
      },
      {
        "date": "2024-12-20",
        "close": 17.89,
        "direction_boundary": 8.34,
        "core_momentum": 1.145084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408933
      },
      {
        "date": "2024-12-27",
        "close": 16.95,
        "direction_boundary": 8.21,
        "core_momentum": 1.064555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421675
      },
      {
        "date": "2025-01-03",
        "close": 17.14,
        "direction_boundary": 7.77,
        "core_momentum": 1.20592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418966
      },
      {
        "date": "2025-01-10",
        "close": 16.2,
        "direction_boundary": 8.13,
        "core_momentum": 0.99262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431884
      },
      {
        "date": "2025-01-17",
        "close": 17.21,
        "direction_boundary": 7.99,
        "core_momentum": 1.153942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436004
      },
      {
        "date": "2025-01-24",
        "close": 18.04,
        "direction_boundary": 7.62,
        "core_momentum": 1.367454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437617
      },
      {
        "date": "2025-01-31",
        "close": 18.78,
        "direction_boundary": 7.96,
        "core_momentum": 1.359296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423151
      },
      {
        "date": "2025-02-07",
        "close": 19.31,
        "direction_boundary": 8.17,
        "core_momentum": 1.363525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419006
      },
      {
        "date": "2025-02-14",
        "close": 19.44,
        "direction_boundary": 8.0,
        "core_momentum": 1.43,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414592
      },
      {
        "date": "2025-02-21",
        "close": 17.69,
        "direction_boundary": 7.91,
        "core_momentum": 1.23641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444459
      },
      {
        "date": "2025-02-28",
        "close": 14.94,
        "direction_boundary": 8.01,
        "core_momentum": 0.865169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508996
      },
      {
        "date": "2025-03-07",
        "close": 14.36,
        "direction_boundary": 7.89,
        "core_momentum": 0.820025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513154
      },
      {
        "date": "2025-03-14",
        "close": 14.66,
        "direction_boundary": 7.55,
        "core_momentum": 0.941722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511869
      },
      {
        "date": "2025-03-21",
        "close": 15.05,
        "direction_boundary": 7.9,
        "core_momentum": 0.905063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512437
      },
      {
        "date": "2025-03-28",
        "close": 14.62,
        "direction_boundary": 7.92,
        "core_momentum": 0.84596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513661
      },
      {
        "date": "2025-04-04",
        "close": 13.33,
        "direction_boundary": 8.4,
        "core_momentum": 0.586905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532195
      },
      {
        "date": "2025-04-11",
        "close": 14.53,
        "direction_boundary": 7.89,
        "core_momentum": 0.841572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540693
      },
      {
        "date": "2025-04-18",
        "close": 14.43,
        "direction_boundary": 7.69,
        "core_momentum": 0.876463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538685
      },
      {
        "date": "2025-04-25",
        "close": 16.07,
        "direction_boundary": 8.13,
        "core_momentum": 0.97663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555424
      },
      {
        "date": "2025-05-02",
        "close": 17.08,
        "direction_boundary": 8.14,
        "core_momentum": 1.09828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558828
      },
      {
        "date": "2025-05-09",
        "close": 18.85,
        "direction_boundary": 8.15,
        "core_momentum": 1.312883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516975
      },
      {
        "date": "2025-05-16",
        "close": 19.38,
        "direction_boundary": 8.95,
        "core_momentum": 1.165363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513523
      },
      {
        "date": "2025-05-23",
        "close": 18.23,
        "direction_boundary": 9.16,
        "core_momentum": 0.990175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468419
      },
      {
        "date": "2025-05-30",
        "close": 18.65,
        "direction_boundary": 9.02,
        "core_momentum": 1.067627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463771
      },
      {
        "date": "2025-06-06",
        "close": 19.56,
        "direction_boundary": 9.04,
        "core_momentum": 1.163717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458849
      },
      {
        "date": "2025-06-13",
        "close": 18.59,
        "direction_boundary": 9.04,
        "core_momentum": 1.056416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462828
      },
      {
        "date": "2025-06-20",
        "close": 17.96,
        "direction_boundary": 10.05,
        "core_momentum": 0.787065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463922
      },
      {
        "date": "2025-06-27",
        "close": 19.22,
        "direction_boundary": 10.42,
        "core_momentum": 0.84453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466239
      },
      {
        "date": "2025-07-04",
        "close": 18.86,
        "direction_boundary": 10.26,
        "core_momentum": 0.838207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467286
      },
      {
        "date": "2025-07-11",
        "close": 17.83,
        "direction_boundary": 10.34,
        "core_momentum": 0.724371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467224
      },
      {
        "date": "2025-07-18",
        "close": 18.785,
        "direction_boundary": 10.57,
        "core_momentum": 0.7772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465344
      },
      {
        "date": "2025-07-25",
        "close": 18.56,
        "direction_boundary": 10.87,
        "core_momentum": 0.707452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461439
      },
      {
        "date": "2025-08-01",
        "close": 17.95,
        "direction_boundary": 10.24,
        "core_momentum": 0.75293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460252
      },
      {
        "date": "2025-08-08",
        "close": 14.33,
        "direction_boundary": 10.06,
        "core_momentum": 0.424453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552321
      },
      {
        "date": "2025-08-15",
        "close": 15.03,
        "direction_boundary": 10.79,
        "core_momentum": 0.392956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557915
      },
      {
        "date": "2025-08-22",
        "close": 15.62,
        "direction_boundary": 10.79,
        "core_momentum": 0.447637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54803
      },
      {
        "date": "2025-08-29",
        "close": 16.36,
        "direction_boundary": 11.55,
        "core_momentum": 0.41645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498083
      },
      {
        "date": "2025-09-05",
        "close": 16.27,
        "direction_boundary": 11.47,
        "core_momentum": 0.418483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494415
      },
      {
        "date": "2025-09-12",
        "close": 15.615,
        "direction_boundary": 11.9,
        "core_momentum": 0.312185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497857
      },
      {
        "date": "2025-09-19",
        "close": 15.67,
        "direction_boundary": 11.94,
        "core_momentum": 0.312395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496677
      },
      {
        "date": "2025-09-26",
        "close": 15.35,
        "direction_boundary": 11.71,
        "core_momentum": 0.310845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495784
      },
      {
        "date": "2025-10-03",
        "close": 15.11,
        "direction_boundary": 11.89,
        "core_momentum": 0.270816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47771
      },
      {
        "date": "2025-10-10",
        "close": 14.54,
        "direction_boundary": 12.5,
        "core_momentum": 0.1632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466382
      },
      {
        "date": "2025-10-17",
        "close": 14.08,
        "direction_boundary": 12.14,
        "core_momentum": 0.159802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468442
      },
      {
        "date": "2025-10-24",
        "close": 14.9,
        "direction_boundary": 11.96,
        "core_momentum": 0.245819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449753
      },
      {
        "date": "2025-10-31",
        "close": 14.07,
        "direction_boundary": 12.38,
        "core_momentum": 0.136511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446056
      },
      {
        "date": "2025-11-07",
        "close": 12.08,
        "direction_boundary": 14.89,
        "core_momentum": -0.188717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462266
      },
      {
        "date": "2025-11-14",
        "close": 13.02,
        "direction_boundary": 15.73,
        "core_momentum": -0.172282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47586
      },
      {
        "date": "2025-11-21",
        "close": 12.76,
        "direction_boundary": 18.57,
        "core_momentum": -0.31287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47133
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "direction_boundary": 17.65,
        "core_momentum": -0.263456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470723
      },
      {
        "date": "2025-12-05",
        "close": 13.4,
        "direction_boundary": 18.89,
        "core_momentum": -0.29063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466789
      },
      {
        "date": "2025-12-12",
        "close": 13.89,
        "direction_boundary": 18.365,
        "core_momentum": -0.24367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468794
      },
      {
        "date": "2025-12-19",
        "close": 13.94,
        "direction_boundary": 17.89,
        "core_momentum": -0.220794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467988
      },
      {
        "date": "2025-12-26",
        "close": 13.77,
        "direction_boundary": 16.95,
        "core_momentum": -0.187611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454427
      },
      {
        "date": "2026-01-02",
        "close": 13.22,
        "direction_boundary": 17.14,
        "core_momentum": -0.228705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45602
      },
      {
        "date": "2026-01-09",
        "close": 13.62,
        "direction_boundary": 16.2,
        "core_momentum": -0.159259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455581
      },
      {
        "date": "2026-01-16",
        "close": 12.68,
        "direction_boundary": 17.21,
        "core_momentum": -0.263219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453911
      },
      {
        "date": "2026-01-23",
        "close": 12.59,
        "direction_boundary": 18.04,
        "core_momentum": -0.302106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454029
      },
      {
        "date": "2026-01-30",
        "close": 11.63,
        "direction_boundary": 18.78,
        "core_momentum": -0.380724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462156
      },
      {
        "date": "2026-02-06",
        "close": 10.57,
        "direction_boundary": 19.31,
        "core_momentum": -0.452615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371157
      },
      {
        "date": "2026-02-13",
        "close": 10.56,
        "direction_boundary": 19.44,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361595
      },
      {
        "date": "2026-02-20",
        "close": 10.5,
        "direction_boundary": 17.69,
        "core_momentum": -0.406444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353977
      },
      {
        "date": "2026-02-27",
        "close": 10.78,
        "direction_boundary": 14.94,
        "core_momentum": -0.278447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348065
      },
      {
        "date": "2026-03-06",
        "close": 11.09,
        "direction_boundary": 14.36,
        "core_momentum": -0.227716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353244
      },
      {
        "date": "2026-03-13",
        "close": 10.43,
        "direction_boundary": 14.66,
        "core_momentum": -0.28854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357361
      },
      {
        "date": "2026-03-20",
        "close": 10.3,
        "direction_boundary": 15.05,
        "core_momentum": -0.315615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356343
      },
      {
        "date": "2026-03-27",
        "close": 9.44,
        "direction_boundary": 14.62,
        "core_momentum": -0.354309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369723
      },
      {
        "date": "2026-04-03",
        "close": 9.94,
        "direction_boundary": 13.33,
        "core_momentum": -0.254314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382381
      },
      {
        "date": "2026-04-10",
        "close": 8.99,
        "direction_boundary": 14.53,
        "core_momentum": -0.38128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398936
      },
      {
        "date": "2026-04-17",
        "close": 10.04,
        "direction_boundary": 14.43,
        "core_momentum": -0.304227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436431
      },
      {
        "date": "2026-04-24",
        "close": 9.85,
        "direction_boundary": 16.07,
        "core_momentum": -0.387057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424751
      },
      {
        "date": "2026-05-01",
        "close": 10.21,
        "direction_boundary": 17.08,
        "core_momentum": -0.402225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426248
      },
      {
        "date": "2026-05-08",
        "close": 11.4,
        "direction_boundary": 18.85,
        "core_momentum": -0.395225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408826
      },
      {
        "date": "2026-05-15",
        "close": 9.93,
        "direction_boundary": 19.38,
        "core_momentum": -0.487616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434324
      },
      {
        "date": "2026-05-22",
        "close": 10.29,
        "direction_boundary": 18.23,
        "core_momentum": -0.435546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438686
      },
      {
        "date": "2026-05-29",
        "close": 10.91,
        "direction_boundary": 18.65,
        "core_momentum": -0.415013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446984
      },
      {
        "date": "2026-06-05",
        "close": 10.74,
        "direction_boundary": 19.56,
        "core_momentum": -0.45092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443901
      },
      {
        "date": "2026-06-12",
        "close": 10.87,
        "direction_boundary": 18.59,
        "core_momentum": -0.415277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440342
      },
      {
        "date": "2026-06-19",
        "close": 10.41,
        "direction_boundary": 17.96,
        "core_momentum": -0.420379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442357
      },
      {
        "date": "2026-06-26",
        "close": 10.89,
        "direction_boundary": 19.22,
        "core_momentum": -0.433403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449183
      },
      {
        "date": "2026-07-03",
        "close": 11.46,
        "direction_boundary": 18.86,
        "core_momentum": -0.392365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454217
      },
      {
        "date": "2026-07-10",
        "close": 12.44,
        "direction_boundary": 17.83,
        "core_momentum": -0.302299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467911
      },
      {
        "date": "2026-07-17",
        "close": 13.22,
        "direction_boundary": 18.785,
        "core_momentum": -0.296247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46541
      },
      {
        "date": "2026-07-24",
        "close": 12.24,
        "direction_boundary": 18.56,
        "core_momentum": -0.340517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477957
      },
      {
        "date": "2026-07-31",
        "close": 13.03,
        "direction_boundary": 17.95,
        "core_momentum": -0.274095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471966
      },
      {
        "date": "2026-08-07",
        "close": 12.79,
        "direction_boundary": 14.33,
        "core_momentum": -0.107467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.64,
        "volume": 9351939
      },
      {
        "date": "2023-08-25",
        "close": 6.53,
        "volume": 3091874
      },
      {
        "date": "2023-09-01",
        "close": 6.85,
        "volume": 4341995
      },
      {
        "date": "2023-09-08",
        "close": 6.74,
        "volume": 1746802
      },
      {
        "date": "2023-09-15",
        "close": 6.73,
        "volume": 2874114
      },
      {
        "date": "2023-09-22",
        "close": 6.73,
        "volume": 2297081
      },
      {
        "date": "2023-09-29",
        "close": 6.72,
        "volume": 2022822
      },
      {
        "date": "2023-10-06",
        "close": 6.91,
        "volume": 4097498
      },
      {
        "date": "2023-10-13",
        "close": 7.25,
        "volume": 4100372
      },
      {
        "date": "2023-10-20",
        "close": 7.18,
        "volume": 2510507
      },
      {
        "date": "2023-10-27",
        "close": 7.3,
        "volume": 4008512
      },
      {
        "date": "2023-11-03",
        "close": 7.6,
        "volume": 2710740
      },
      {
        "date": "2023-11-10",
        "close": 8.19,
        "volume": 5414508
      },
      {
        "date": "2023-11-17",
        "close": 8.33,
        "volume": 4828981
      },
      {
        "date": "2023-11-24",
        "close": 8.37,
        "volume": 2020437
      },
      {
        "date": "2023-12-01",
        "close": 8.32,
        "volume": 3195782
      },
      {
        "date": "2023-12-08",
        "close": 7.99,
        "volume": 3143507
      },
      {
        "date": "2023-12-15",
        "close": 8.5,
        "volume": 4727771
      },
      {
        "date": "2023-12-22",
        "close": 8.34,
        "volume": 3332869
      },
      {
        "date": "2023-12-29",
        "close": 8.21,
        "volume": 1923819
      },
      {
        "date": "2024-01-05",
        "close": 7.77,
        "volume": 3228581
      },
      {
        "date": "2024-01-12",
        "close": 8.13,
        "volume": 3840594
      },
      {
        "date": "2024-01-19",
        "close": 7.99,
        "volume": 2451090
      },
      {
        "date": "2024-01-26",
        "close": 7.62,
        "volume": 6140132
      },
      {
        "date": "2024-02-02",
        "close": 7.96,
        "volume": 2998310
      },
      {
        "date": "2024-02-09",
        "close": 8.17,
        "volume": 6011956
      },
      {
        "date": "2024-02-16",
        "close": 8.0,
        "volume": 4448453
      },
      {
        "date": "2024-02-23",
        "close": 7.91,
        "volume": 2507799
      },
      {
        "date": "2024-03-01",
        "close": 8.01,
        "volume": 5168619
      },
      {
        "date": "2024-03-08",
        "close": 7.89,
        "volume": 5640092
      },
      {
        "date": "2024-03-15",
        "close": 7.55,
        "volume": 3717367
      },
      {
        "date": "2024-03-22",
        "close": 7.9,
        "volume": 3489949
      },
      {
        "date": "2024-03-29",
        "close": 7.92,
        "volume": 2494658
      },
      {
        "date": "2024-04-05",
        "close": 8.4,
        "volume": 6140468
      },
      {
        "date": "2024-04-12",
        "close": 7.89,
        "volume": 3113765
      },
      {
        "date": "2024-04-19",
        "close": 7.69,
        "volume": 2788033
      },
      {
        "date": "2024-04-26",
        "close": 8.13,
        "volume": 2648579
      },
      {
        "date": "2024-05-03",
        "close": 8.14,
        "volume": 2348792
      },
      {
        "date": "2024-05-10",
        "close": 8.15,
        "volume": 2715450
      },
      {
        "date": "2024-05-17",
        "close": 8.95,
        "volume": 6358055
      },
      {
        "date": "2024-05-24",
        "close": 9.16,
        "volume": 6971779
      },
      {
        "date": "2024-05-31",
        "close": 9.02,
        "volume": 3370037
      },
      {
        "date": "2024-06-07",
        "close": 9.04,
        "volume": 6072657
      },
      {
        "date": "2024-06-14",
        "close": 9.04,
        "volume": 8369767
      },
      {
        "date": "2024-06-21",
        "close": 10.05,
        "volume": 7164366
      },
      {
        "date": "2024-06-28",
        "close": 10.42,
        "volume": 8424885
      },
      {
        "date": "2024-07-05",
        "close": 10.26,
        "volume": 3116398
      },
      {
        "date": "2024-07-12",
        "close": 10.34,
        "volume": 4593939
      },
      {
        "date": "2024-07-19",
        "close": 10.57,
        "volume": 8028277
      },
      {
        "date": "2024-07-26",
        "close": 10.87,
        "volume": 5267667
      },
      {
        "date": "2024-08-02",
        "close": 10.24,
        "volume": 5495703
      },
      {
        "date": "2024-08-09",
        "close": 10.06,
        "volume": 6983496
      },
      {
        "date": "2024-08-16",
        "close": 10.79,
        "volume": 7010858
      },
      {
        "date": "2024-08-23",
        "close": 10.79,
        "volume": 3796696
      },
      {
        "date": "2024-08-30",
        "close": 11.55,
        "volume": 7087149
      },
      {
        "date": "2024-09-06",
        "close": 11.47,
        "volume": 6930323
      },
      {
        "date": "2024-09-13",
        "close": 11.9,
        "volume": 3833569
      },
      {
        "date": "2024-09-20",
        "close": 11.94,
        "volume": 6834421
      },
      {
        "date": "2024-09-27",
        "close": 11.71,
        "volume": 3826143
      },
      {
        "date": "2024-10-04",
        "close": 11.89,
        "volume": 3353218
      },
      {
        "date": "2024-10-11",
        "close": 12.5,
        "volume": 3654054
      },
      {
        "date": "2024-10-18",
        "close": 12.14,
        "volume": 2380552
      },
      {
        "date": "2024-10-25",
        "close": 11.96,
        "volume": 2128933
      },
      {
        "date": "2024-11-01",
        "close": 12.38,
        "volume": 2987599
      },
      {
        "date": "2024-11-08",
        "close": 14.89,
        "volume": 6078835
      },
      {
        "date": "2024-11-15",
        "close": 15.73,
        "volume": 7224927
      },
      {
        "date": "2024-11-22",
        "close": 18.57,
        "volume": 10026843
      },
      {
        "date": "2024-11-29",
        "close": 17.65,
        "volume": 5482206
      },
      {
        "date": "2024-12-06",
        "close": 18.89,
        "volume": 8471779
      },
      {
        "date": "2024-12-13",
        "close": 18.365,
        "volume": 7057863
      },
      {
        "date": "2024-12-20",
        "close": 17.89,
        "volume": 6382290
      },
      {
        "date": "2024-12-27",
        "close": 16.95,
        "volume": 4038755
      },
      {
        "date": "2025-01-03",
        "close": 17.14,
        "volume": 7055579
      },
      {
        "date": "2025-01-10",
        "close": 16.2,
        "volume": 4011338
      },
      {
        "date": "2025-01-17",
        "close": 17.21,
        "volume": 4504908
      },
      {
        "date": "2025-01-24",
        "close": 18.04,
        "volume": 5091292
      },
      {
        "date": "2025-01-31",
        "close": 18.78,
        "volume": 6935933
      },
      {
        "date": "2025-02-07",
        "close": 19.31,
        "volume": 4724801
      },
      {
        "date": "2025-02-14",
        "close": 19.44,
        "volume": 7782305
      },
      {
        "date": "2025-02-21",
        "close": 17.69,
        "volume": 6828970
      },
      {
        "date": "2025-02-28",
        "close": 14.94,
        "volume": 11139667
      },
      {
        "date": "2025-03-07",
        "close": 14.36,
        "volume": 10956506
      },
      {
        "date": "2025-03-14",
        "close": 14.66,
        "volume": 8254798
      },
      {
        "date": "2025-03-21",
        "close": 15.05,
        "volume": 7392338
      },
      {
        "date": "2025-03-28",
        "close": 14.62,
        "volume": 5645583
      },
      {
        "date": "2025-04-04",
        "close": 13.33,
        "volume": 6072364
      },
      {
        "date": "2025-04-11",
        "close": 14.53,
        "volume": 5615485
      },
      {
        "date": "2025-04-18",
        "close": 14.43,
        "volume": 2731141
      },
      {
        "date": "2025-04-25",
        "close": 16.07,
        "volume": 3660802
      },
      {
        "date": "2025-05-02",
        "close": 17.08,
        "volume": 4358281
      },
      {
        "date": "2025-05-09",
        "close": 18.85,
        "volume": 7732992
      },
      {
        "date": "2025-05-16",
        "close": 19.38,
        "volume": 8603687
      },
      {
        "date": "2025-05-23",
        "close": 18.23,
        "volume": 5350309
      },
      {
        "date": "2025-05-30",
        "close": 18.65,
        "volume": 4862809
      },
      {
        "date": "2025-06-06",
        "close": 19.56,
        "volume": 7434151
      },
      {
        "date": "2025-06-13",
        "close": 18.59,
        "volume": 5963543
      },
      {
        "date": "2025-06-20",
        "close": 17.96,
        "volume": 6645293
      },
      {
        "date": "2025-06-27",
        "close": 19.22,
        "volume": 7366545
      },
      {
        "date": "2025-07-04",
        "close": 18.86,
        "volume": 4439496
      },
      {
        "date": "2025-07-11",
        "close": 17.83,
        "volume": 4715931
      },
      {
        "date": "2025-07-18",
        "close": 18.785,
        "volume": 6257345
      },
      {
        "date": "2025-07-25",
        "close": 18.56,
        "volume": 6068369
      },
      {
        "date": "2025-08-01",
        "close": 17.95,
        "volume": 6738088
      },
      {
        "date": "2025-08-08",
        "close": 14.33,
        "volume": 11036465
      },
      {
        "date": "2025-08-15",
        "close": 15.03,
        "volume": 9855544
      },
      {
        "date": "2025-08-22",
        "close": 15.62,
        "volume": 5716235
      },
      {
        "date": "2025-08-29",
        "close": 16.36,
        "volume": 7055564
      },
      {
        "date": "2025-09-05",
        "close": 16.27,
        "volume": 5040868
      },
      {
        "date": "2025-09-12",
        "close": 15.615,
        "volume": 6081131
      },
      {
        "date": "2025-09-19",
        "close": 15.67,
        "volume": 7925531
      },
      {
        "date": "2025-09-26",
        "close": 15.35,
        "volume": 6437287
      },
      {
        "date": "2025-10-03",
        "close": 15.11,
        "volume": 6316957
      },
      {
        "date": "2025-10-10",
        "close": 14.54,
        "volume": 5455044
      },
      {
        "date": "2025-10-17",
        "close": 14.08,
        "volume": 4090409
      },
      {
        "date": "2025-10-24",
        "close": 14.9,
        "volume": 4030231
      },
      {
        "date": "2025-10-31",
        "close": 14.07,
        "volume": 5515106
      },
      {
        "date": "2025-11-07",
        "close": 12.08,
        "volume": 11210019
      },
      {
        "date": "2025-11-14",
        "close": 13.02,
        "volume": 9208250
      },
      {
        "date": "2025-11-21",
        "close": 12.76,
        "volume": 7353251
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "volume": 5479654
      },
      {
        "date": "2025-12-05",
        "close": 13.4,
        "volume": 13289222
      },
      {
        "date": "2025-12-12",
        "close": 13.89,
        "volume": 7877084
      },
      {
        "date": "2025-12-19",
        "close": 13.94,
        "volume": 17270265
      },
      {
        "date": "2025-12-26",
        "close": 13.77,
        "volume": 4220168
      },
      {
        "date": "2026-01-02",
        "close": 13.22,
        "volume": 8699575
      },
      {
        "date": "2026-01-09",
        "close": 13.62,
        "volume": 6211020
      },
      {
        "date": "2026-01-16",
        "close": 12.68,
        "volume": 12353752
      },
      {
        "date": "2026-01-23",
        "close": 12.59,
        "volume": 8400585
      },
      {
        "date": "2026-01-30",
        "close": 11.63,
        "volume": 9719862
      },
      {
        "date": "2026-02-06",
        "close": 10.57,
        "volume": 13633525
      },
      {
        "date": "2026-02-13",
        "close": 10.56,
        "volume": 10439193
      },
      {
        "date": "2026-02-20",
        "close": 10.5,
        "volume": 8772849
      },
      {
        "date": "2026-02-27",
        "close": 10.78,
        "volume": 11187508
      },
      {
        "date": "2026-03-06",
        "close": 11.09,
        "volume": 11712375
      },
      {
        "date": "2026-03-13",
        "close": 10.43,
        "volume": 8305660
      },
      {
        "date": "2026-03-20",
        "close": 10.3,
        "volume": 7366295
      },
      {
        "date": "2026-03-27",
        "close": 9.44,
        "volume": 7415859
      },
      {
        "date": "2026-04-03",
        "close": 9.94,
        "volume": 7569282
      },
      {
        "date": "2026-04-10",
        "close": 8.99,
        "volume": 7876819
      },
      {
        "date": "2026-04-17",
        "close": 10.04,
        "volume": 6894298
      },
      {
        "date": "2026-04-24",
        "close": 9.85,
        "volume": 6017593
      },
      {
        "date": "2026-05-01",
        "close": 10.21,
        "volume": 6838227
      },
      {
        "date": "2026-05-08",
        "close": 11.4,
        "volume": 16881940
      },
      {
        "date": "2026-05-15",
        "close": 9.93,
        "volume": 11985164
      },
      {
        "date": "2026-05-22",
        "close": 10.29,
        "volume": 8293123
      },
      {
        "date": "2026-05-29",
        "close": 10.91,
        "volume": 7445801
      },
      {
        "date": "2026-06-05",
        "close": 10.74,
        "volume": 11093465
      },
      {
        "date": "2026-06-12",
        "close": 10.87,
        "volume": 9642394
      },
      {
        "date": "2026-06-19",
        "close": 10.41,
        "volume": 14945893
      },
      {
        "date": "2026-06-26",
        "close": 10.89,
        "volume": 14991548
      },
      {
        "date": "2026-07-03",
        "close": 11.46,
        "volume": 10537563
      },
      {
        "date": "2026-07-10",
        "close": 12.44,
        "volume": 12987140
      },
      {
        "date": "2026-07-17",
        "close": 13.22,
        "volume": 10997275
      },
      {
        "date": "2026-07-24",
        "close": 12.24,
        "volume": 9786152
      },
      {
        "date": "2026-07-31",
        "close": 13.03,
        "volume": 11757435
      },
      {
        "date": "2026-08-07",
        "close": 12.79,
        "volume": 12160725
      }
    ],
    "sharemaestro_context": {
      "trend": 11.007333,
      "fair_value": 12.203814,
      "market_activity": 76.4819,
      "market_dynamics": 1.601353,
      "relative_strength": -10.56818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.270486
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.10131
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.014463
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.512121
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.051643
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.644737
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.058775
      }
    ]
  }
}