{
  "ticker": {
    "uuid": "03c880ef-9bc7-4157-a95f-6d2f49abe2d5",
    "symbol": "605337",
    "name": "Zhe Jiang Li Zi Yuan Food Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.607165,
    "boundary_margin": -0.24884,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.345735,
    "volatility_stability": 1.048,
    "risk_context": 0.2892,
    "current_regime": {
      "move": -0.123148,
      "interruption": 0.159664,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.169,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.336763,
        "direction_boundary": 16.88031,
        "core_momentum": 0.027041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361198
      },
      {
        "date": "2023-08-04",
        "close": 17.082876,
        "direction_boundary": 16.811722,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329285
      },
      {
        "date": "2023-08-11",
        "close": 15.749976,
        "direction_boundary": 15.652527,
        "core_momentum": 0.006226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347172
      },
      {
        "date": "2023-08-18",
        "close": 15.632101,
        "direction_boundary": 15.391881,
        "core_momentum": 0.015607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318707
      },
      {
        "date": "2023-08-25",
        "close": 15.015522,
        "direction_boundary": 15.920033,
        "core_momentum": -0.056816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3219
      },
      {
        "date": "2023-09-01",
        "close": 15.341947,
        "direction_boundary": 15.131235,
        "core_momentum": 0.013926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324555
      },
      {
        "date": "2023-09-08",
        "close": 14.942982,
        "direction_boundary": 14.99405,
        "core_momentum": -0.003406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321994
      },
      {
        "date": "2023-09-15",
        "close": 14.761638,
        "direction_boundary": 15.124373,
        "core_momentum": -0.023983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32191
      },
      {
        "date": "2023-09-22",
        "close": 14.480548,
        "direction_boundary": 14.102364,
        "core_momentum": 0.026817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322345
      },
      {
        "date": "2023-09-29",
        "close": 14.380807,
        "direction_boundary": 13.786844,
        "core_momentum": 0.043082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319493
      },
      {
        "date": "2023-10-27",
        "close": 14.117855,
        "direction_boundary": 12.908876,
        "core_momentum": 0.093655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311602
      },
      {
        "date": "2023-11-03",
        "close": 14.163192,
        "direction_boundary": 12.257258,
        "core_momentum": 0.155494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275533
      },
      {
        "date": "2023-11-10",
        "close": 13.900238,
        "direction_boundary": 11.200953,
        "core_momentum": 0.240987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267057
      },
      {
        "date": "2023-11-17",
        "close": 13.96371,
        "direction_boundary": 12.833426,
        "core_momentum": 0.088073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262522
      },
      {
        "date": "2023-11-24",
        "close": 14.344539,
        "direction_boundary": 12.682526,
        "core_momentum": 0.131047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262943
      },
      {
        "date": "2023-12-01",
        "close": 14.507751,
        "direction_boundary": 14.582503,
        "core_momentum": -0.005126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263723
      },
      {
        "date": "2023-12-08",
        "close": 13.664487,
        "direction_boundary": 13.889733,
        "core_momentum": -0.016217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273846
      },
      {
        "date": "2023-12-15",
        "close": 13.274591,
        "direction_boundary": 15.220402,
        "core_momentum": -0.127842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27386
      },
      {
        "date": "2023-12-22",
        "close": 12.576406,
        "direction_boundary": 15.666244,
        "core_momentum": -0.197229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232207
      },
      {
        "date": "2023-12-29",
        "close": 12.775888,
        "direction_boundary": 16.530495,
        "core_momentum": -0.227132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223049
      },
      {
        "date": "2024-01-05",
        "close": 12.340654,
        "direction_boundary": 15.981766,
        "core_momentum": -0.227829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225522
      },
      {
        "date": "2024-01-12",
        "close": 12.286251,
        "direction_boundary": 16.070932,
        "core_momentum": -0.235499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225406
      },
      {
        "date": "2024-01-19",
        "close": 11.624335,
        "direction_boundary": 15.330148,
        "core_momentum": -0.241734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233511
      },
      {
        "date": "2024-01-26",
        "close": 11.361382,
        "direction_boundary": 15.700541,
        "core_momentum": -0.27637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220737
      },
      {
        "date": "2024-02-02",
        "close": 9.756462,
        "direction_boundary": 15.055783,
        "core_momentum": -0.351979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2848
      },
      {
        "date": "2024-02-09",
        "close": 9.90154,
        "direction_boundary": 16.798002,
        "core_momentum": -0.410553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289231
      },
      {
        "date": "2024-02-23",
        "close": 10.590657,
        "direction_boundary": 17.092943,
        "core_momentum": -0.380408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300456
      },
      {
        "date": "2024-03-01",
        "close": 10.382109,
        "direction_boundary": 18.745993,
        "core_momentum": -0.446169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300308
      },
      {
        "date": "2024-03-08",
        "close": 9.910607,
        "direction_boundary": 18.711697,
        "core_momentum": -0.470352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301448
      },
      {
        "date": "2024-03-15",
        "close": 10.418378,
        "direction_boundary": 18.622528,
        "core_momentum": -0.44055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310959
      },
      {
        "date": "2024-03-22",
        "close": 11.996096,
        "direction_boundary": 17.861166,
        "core_momentum": -0.32837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378001
      },
      {
        "date": "2024-03-29",
        "close": 12.177444,
        "direction_boundary": 17.607378,
        "core_momentum": -0.30839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379341
      },
      {
        "date": "2024-04-05",
        "close": 11.796616,
        "direction_boundary": 17.429039,
        "core_momentum": -0.323163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380521
      },
      {
        "date": "2024-04-12",
        "close": 11.887288,
        "direction_boundary": 17.826872,
        "core_momentum": -0.333182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381131
      },
      {
        "date": "2024-04-19",
        "close": 11.234439,
        "direction_boundary": 16.160101,
        "core_momentum": -0.304804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38553
      },
      {
        "date": "2024-04-26",
        "close": 11.080295,
        "direction_boundary": 16.242411,
        "core_momentum": -0.317817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382563
      },
      {
        "date": "2024-05-03",
        "close": 11.261642,
        "direction_boundary": 16.002342,
        "core_momentum": -0.29625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372781
      },
      {
        "date": "2024-05-10",
        "close": 11.379518,
        "direction_boundary": 17.627954,
        "core_momentum": -0.354462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373374
      },
      {
        "date": "2024-05-17",
        "close": 11.442988,
        "direction_boundary": 18.334448,
        "core_momentum": -0.375875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373551
      },
      {
        "date": "2024-05-24",
        "close": 10.862678,
        "direction_boundary": 17.490772,
        "core_momentum": -0.378948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378122
      },
      {
        "date": "2024-05-31",
        "close": 11.007756,
        "direction_boundary": 16.804861,
        "core_momentum": -0.344966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37595
      },
      {
        "date": "2024-06-07",
        "close": 10.194468,
        "direction_boundary": 16.866592,
        "core_momentum": -0.395582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385592
      },
      {
        "date": "2024-06-14",
        "close": 10.109356,
        "direction_boundary": 16.575106,
        "core_momentum": -0.390088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379791
      },
      {
        "date": "2024-06-21",
        "close": 9.551403,
        "direction_boundary": 16.103601,
        "core_momentum": -0.406878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384269
      },
      {
        "date": "2024-06-28",
        "close": 9.286612,
        "direction_boundary": 17.817331,
        "core_momentum": -0.478788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380349
      },
      {
        "date": "2024-07-05",
        "close": 9.097475,
        "direction_boundary": 16.69298,
        "core_momentum": -0.455012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378446
      },
      {
        "date": "2024-07-12",
        "close": 9.220414,
        "direction_boundary": 16.575106,
        "core_momentum": -0.443719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378831
      },
      {
        "date": "2024-07-19",
        "close": 8.993449,
        "direction_boundary": 16.52977,
        "core_momentum": -0.455924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379163
      },
      {
        "date": "2024-07-26",
        "close": 8.66246,
        "direction_boundary": 16.294018,
        "core_momentum": -0.468366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375868
      },
      {
        "date": "2024-08-02",
        "close": 9.002907,
        "direction_boundary": 16.965,
        "core_momentum": -0.469325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381695
      },
      {
        "date": "2024-08-09",
        "close": 9.031278,
        "direction_boundary": 17.336763,
        "core_momentum": -0.479068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320985
      },
      {
        "date": "2024-08-16",
        "close": 8.775943,
        "direction_boundary": 17.082876,
        "core_momentum": -0.486273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321837
      },
      {
        "date": "2024-08-23",
        "close": 8.265273,
        "direction_boundary": 15.749976,
        "core_momentum": -0.47522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31322
      },
      {
        "date": "2024-08-30",
        "close": 8.322014,
        "direction_boundary": 15.632101,
        "core_momentum": -0.467633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313646
      },
      {
        "date": "2024-09-06",
        "close": 8.095051,
        "direction_boundary": 15.015522,
        "core_momentum": -0.460888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310154
      },
      {
        "date": "2024-09-13",
        "close": 7.631665,
        "direction_boundary": 15.341947,
        "core_momentum": -0.502562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306348
      },
      {
        "date": "2024-09-20",
        "close": 7.877543,
        "direction_boundary": 14.942982,
        "core_momentum": -0.472827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223471
      },
      {
        "date": "2024-09-27",
        "close": 9.38118,
        "direction_boundary": 14.761638,
        "core_momentum": -0.364489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344808
      },
      {
        "date": "2024-10-04",
        "close": 10.213382,
        "direction_boundary": 14.480548,
        "core_momentum": -0.294683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367368
      },
      {
        "date": "2024-10-11",
        "close": 9.088018,
        "direction_boundary": 14.380807,
        "core_momentum": -0.368045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397682
      },
      {
        "date": "2024-10-18",
        "close": 8.823227,
        "direction_boundary": 13.900238,
        "core_momentum": -0.365246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393159
      },
      {
        "date": "2024-10-25",
        "close": 9.239327,
        "direction_boundary": 13.328996,
        "core_momentum": -0.306825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400487
      },
      {
        "date": "2024-11-01",
        "close": 9.56086,
        "direction_boundary": 14.117855,
        "core_momentum": -0.322782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403337
      },
      {
        "date": "2024-11-08",
        "close": 10.15664,
        "direction_boundary": 14.163192,
        "core_momentum": -0.282885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413328
      },
      {
        "date": "2024-11-15",
        "close": 9.97696,
        "direction_boundary": 13.900238,
        "core_momentum": -0.282245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413478
      },
      {
        "date": "2024-11-22",
        "close": 9.759454,
        "direction_boundary": 13.96371,
        "core_momentum": -0.301084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408756
      },
      {
        "date": "2024-11-29",
        "close": 10.459259,
        "direction_boundary": 14.344539,
        "core_momentum": -0.270854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420717
      },
      {
        "date": "2024-12-06",
        "close": 10.951015,
        "direction_boundary": 14.507751,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411398
      },
      {
        "date": "2024-12-13",
        "close": 14.052856,
        "direction_boundary": 13.664487,
        "core_momentum": 0.028422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53437
      },
      {
        "date": "2024-12-20",
        "close": 11.62245,
        "direction_boundary": 13.274591,
        "core_momentum": -0.124459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597161
      },
      {
        "date": "2024-12-27",
        "close": 11.196893,
        "direction_boundary": 12.576406,
        "core_momentum": -0.109691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598393
      },
      {
        "date": "2025-01-03",
        "close": 10.232295,
        "direction_boundary": 12.775888,
        "core_momentum": -0.199093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612444
      },
      {
        "date": "2025-01-10",
        "close": 9.872935,
        "direction_boundary": 12.340654,
        "core_momentum": -0.199967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614807
      },
      {
        "date": "2025-01-17",
        "close": 11.055039,
        "direction_boundary": 12.286251,
        "core_momentum": -0.100211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631986
      },
      {
        "date": "2025-01-24",
        "close": 10.686223,
        "direction_boundary": 11.624335,
        "core_momentum": -0.080702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631492
      },
      {
        "date": "2025-01-31",
        "close": 10.317407,
        "direction_boundary": 11.361382,
        "core_momentum": -0.091888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632645
      },
      {
        "date": "2025-02-07",
        "close": 10.355234,
        "direction_boundary": 9.756462,
        "core_momentum": 0.061372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632642
      },
      {
        "date": "2025-02-14",
        "close": 10.364691,
        "direction_boundary": 9.90154,
        "core_momentum": 0.046776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630795
      },
      {
        "date": "2025-02-21",
        "close": 10.15664,
        "direction_boundary": 10.590657,
        "core_momentum": -0.040981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62482
      },
      {
        "date": "2025-02-28",
        "close": 10.828075,
        "direction_boundary": 10.382109,
        "core_momentum": 0.042955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629633
      },
      {
        "date": "2025-03-07",
        "close": 10.383604,
        "direction_boundary": 9.910607,
        "core_momentum": 0.047726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631652
      },
      {
        "date": "2025-03-14",
        "close": 11.650821,
        "direction_boundary": 10.418378,
        "core_momentum": 0.118295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639963
      },
      {
        "date": "2025-03-21",
        "close": 11.811586,
        "direction_boundary": 11.996096,
        "core_momentum": -0.015381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639582
      },
      {
        "date": "2025-03-28",
        "close": 11.433313,
        "direction_boundary": 12.177444,
        "core_momentum": -0.061107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599802
      },
      {
        "date": "2025-04-04",
        "close": 11.461684,
        "direction_boundary": 11.796616,
        "core_momentum": -0.028392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589334
      },
      {
        "date": "2025-04-11",
        "close": 12.000723,
        "direction_boundary": 11.887288,
        "core_momentum": 0.009543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565118
      },
      {
        "date": "2025-04-18",
        "close": 12.208774,
        "direction_boundary": 11.234439,
        "core_momentum": 0.086728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562168
      },
      {
        "date": "2025-04-25",
        "close": 11.62245,
        "direction_boundary": 11.080295,
        "core_momentum": 0.04893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566297
      },
      {
        "date": "2025-05-02",
        "close": 11.707561,
        "direction_boundary": 11.261642,
        "core_momentum": 0.039596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565113
      },
      {
        "date": "2025-05-09",
        "close": 12.36954,
        "direction_boundary": 11.379518,
        "core_momentum": 0.087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564148
      },
      {
        "date": "2025-05-16",
        "close": 12.322255,
        "direction_boundary": 11.442988,
        "core_momentum": 0.076839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563218
      },
      {
        "date": "2025-05-23",
        "close": 11.925068,
        "direction_boundary": 10.862678,
        "core_momentum": 0.097802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564561
      },
      {
        "date": "2025-05-30",
        "close": 14.147425,
        "direction_boundary": 11.007756,
        "core_momentum": 0.285223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603006
      },
      {
        "date": "2025-06-06",
        "close": 13.381421,
        "direction_boundary": 10.194468,
        "core_momentum": 0.312616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607881
      },
      {
        "date": "2025-06-13",
        "close": 13.097717,
        "direction_boundary": 10.109356,
        "core_momentum": 0.295603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498751
      },
      {
        "date": "2025-06-20",
        "close": 12.165668,
        "direction_boundary": 9.551403,
        "core_momentum": 0.273705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43331
      },
      {
        "date": "2025-06-27",
        "close": 12.489432,
        "direction_boundary": 9.286612,
        "core_momentum": 0.344886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43081
      },
      {
        "date": "2025-07-04",
        "close": 12.46981,
        "direction_boundary": 9.097475,
        "core_momentum": 0.370689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408999
      },
      {
        "date": "2025-07-11",
        "close": 12.46981,
        "direction_boundary": 9.220414,
        "core_momentum": 0.352413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404398
      },
      {
        "date": "2025-07-18",
        "close": 12.410944,
        "direction_boundary": 8.993449,
        "core_momentum": 0.379998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375725
      },
      {
        "date": "2025-07-25",
        "close": 12.587543,
        "direction_boundary": 8.66246,
        "core_momentum": 0.453114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371796
      },
      {
        "date": "2025-08-01",
        "close": 12.607165,
        "direction_boundary": 9.002907,
        "core_momentum": 0.400344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367073
      },
      {
        "date": "2025-08-08",
        "close": 12.567922,
        "direction_boundary": 9.031278,
        "core_momentum": 0.3916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367343
      },
      {
        "date": "2025-08-15",
        "close": 12.46981,
        "direction_boundary": 8.775943,
        "core_momentum": 0.420908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367854
      },
      {
        "date": "2025-08-22",
        "close": 13.244882,
        "direction_boundary": 8.265273,
        "core_momentum": 0.602474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372794
      },
      {
        "date": "2025-08-29",
        "close": 13.862976,
        "direction_boundary": 8.322014,
        "core_momentum": 0.66582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368328
      },
      {
        "date": "2025-09-05",
        "close": 13.333181,
        "direction_boundary": 8.095051,
        "core_momentum": 0.647078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367527
      },
      {
        "date": "2025-09-12",
        "close": 13.499969,
        "direction_boundary": 7.631665,
        "core_momentum": 0.768942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334673
      },
      {
        "date": "2025-09-19",
        "close": 13.019229,
        "direction_boundary": 7.877543,
        "core_momentum": 0.652702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339412
      },
      {
        "date": "2025-09-26",
        "close": 12.165668,
        "direction_boundary": 9.38118,
        "core_momentum": 0.296816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3503
      },
      {
        "date": "2025-10-03",
        "close": 12.518867,
        "direction_boundary": 10.213382,
        "core_momentum": 0.225732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352184
      },
      {
        "date": "2025-10-10",
        "close": 12.636599,
        "direction_boundary": 9.088018,
        "core_momentum": 0.390468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346956
      },
      {
        "date": "2025-10-17",
        "close": 12.29,
        "direction_boundary": 8.823227,
        "core_momentum": 0.392914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348621
      },
      {
        "date": "2025-10-24",
        "close": 12.3,
        "direction_boundary": 9.239327,
        "core_momentum": 0.331266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341247
      },
      {
        "date": "2025-10-31",
        "close": 12.26,
        "direction_boundary": 9.56086,
        "core_momentum": 0.282311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341244
      },
      {
        "date": "2025-11-07",
        "close": 12.57,
        "direction_boundary": 10.15664,
        "core_momentum": 0.237614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334347
      },
      {
        "date": "2025-11-14",
        "close": 12.95,
        "direction_boundary": 9.97696,
        "core_momentum": 0.297991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336694
      },
      {
        "date": "2025-11-21",
        "close": 11.86,
        "direction_boundary": 9.759454,
        "core_momentum": 0.215232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356181
      },
      {
        "date": "2025-11-28",
        "close": 12.09,
        "direction_boundary": 10.459259,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259419
      },
      {
        "date": "2025-12-05",
        "close": 12.09,
        "direction_boundary": 10.951015,
        "core_momentum": 0.104007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249416
      },
      {
        "date": "2025-12-12",
        "close": 11.63,
        "direction_boundary": 14.052856,
        "core_momentum": -0.17241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252993
      },
      {
        "date": "2025-12-19",
        "close": 12.69,
        "direction_boundary": 11.62245,
        "core_momentum": 0.091852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263198
      },
      {
        "date": "2025-12-26",
        "close": 12.12,
        "direction_boundary": 11.196893,
        "core_momentum": 0.082443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268673
      },
      {
        "date": "2026-01-02",
        "close": 11.89,
        "direction_boundary": 10.232295,
        "core_momentum": 0.162007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269832
      },
      {
        "date": "2026-01-09",
        "close": 12.02,
        "direction_boundary": 9.872935,
        "core_momentum": 0.21747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2704
      },
      {
        "date": "2026-01-16",
        "close": 11.97,
        "direction_boundary": 11.055039,
        "core_momentum": 0.082764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270387
      },
      {
        "date": "2026-01-23",
        "close": 12.58,
        "direction_boundary": 10.686223,
        "core_momentum": 0.177217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27884
      },
      {
        "date": "2026-01-30",
        "close": 14.59,
        "direction_boundary": 10.317407,
        "core_momentum": 0.414115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346481
      },
      {
        "date": "2026-02-06",
        "close": 12.78,
        "direction_boundary": 10.355234,
        "core_momentum": 0.234158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395901
      },
      {
        "date": "2026-02-13",
        "close": 11.84,
        "direction_boundary": 10.364691,
        "core_momentum": 0.14234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410004
      },
      {
        "date": "2026-02-27",
        "close": 11.98,
        "direction_boundary": 10.15664,
        "core_momentum": 0.179524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400673
      },
      {
        "date": "2026-03-06",
        "close": 11.52,
        "direction_boundary": 10.828075,
        "core_momentum": 0.063901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396967
      },
      {
        "date": "2026-03-13",
        "close": 11.44,
        "direction_boundary": 10.383604,
        "core_momentum": 0.101737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394304
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "direction_boundary": 11.650821,
        "core_momentum": -0.073027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399711
      },
      {
        "date": "2026-03-27",
        "close": 10.94,
        "direction_boundary": 11.811586,
        "core_momentum": -0.073791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398713
      },
      {
        "date": "2026-04-03",
        "close": 10.61,
        "direction_boundary": 11.433313,
        "core_momentum": -0.07201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390565
      },
      {
        "date": "2026-04-10",
        "close": 10.94,
        "direction_boundary": 11.461684,
        "core_momentum": -0.045515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390924
      },
      {
        "date": "2026-04-17",
        "close": 11.01,
        "direction_boundary": 12.000723,
        "core_momentum": -0.082555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390724
      },
      {
        "date": "2026-04-24",
        "close": 10.722892,
        "direction_boundary": 12.208774,
        "core_momentum": -0.121706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390568
      },
      {
        "date": "2026-05-01",
        "close": 10.557324,
        "direction_boundary": 11.62245,
        "core_momentum": -0.091644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39072
      },
      {
        "date": "2026-05-08",
        "close": 10.508628,
        "direction_boundary": 11.707561,
        "core_momentum": -0.102407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390707
      },
      {
        "date": "2026-05-15",
        "close": 10.050884,
        "direction_boundary": 12.36954,
        "core_momentum": -0.187449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391601
      },
      {
        "date": "2026-05-22",
        "close": 9.729489,
        "direction_boundary": 12.322255,
        "core_momentum": -0.210413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388907
      },
      {
        "date": "2026-05-29",
        "close": 9.671055,
        "direction_boundary": 11.925068,
        "core_momentum": -0.189015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372755
      },
      {
        "date": "2026-06-05",
        "close": 9.232789,
        "direction_boundary": 14.147425,
        "core_momentum": -0.347387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374327
      },
      {
        "date": "2026-06-12",
        "close": 9.038004,
        "direction_boundary": 13.381421,
        "core_momentum": -0.324586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374314
      },
      {
        "date": "2026-06-19",
        "close": 8.59,
        "direction_boundary": 13.097717,
        "core_momentum": -0.344161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376457
      },
      {
        "date": "2026-06-26",
        "close": 8.33,
        "direction_boundary": 12.165668,
        "core_momentum": -0.315286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349032
      },
      {
        "date": "2026-07-03",
        "close": 8.7,
        "direction_boundary": 12.489432,
        "core_momentum": -0.303411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355742
      },
      {
        "date": "2026-07-10",
        "close": 8.54,
        "direction_boundary": 12.46981,
        "core_momentum": -0.315146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355722
      },
      {
        "date": "2026-07-17",
        "close": 8.9,
        "direction_boundary": 12.46981,
        "core_momentum": -0.286276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3622
      },
      {
        "date": "2026-07-24",
        "close": 8.42,
        "direction_boundary": 12.410944,
        "core_momentum": -0.321567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367054
      },
      {
        "date": "2026-07-31",
        "close": 9.66,
        "direction_boundary": 12.587543,
        "core_momentum": -0.232575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414355
      },
      {
        "date": "2026-08-07",
        "close": 9.47,
        "direction_boundary": 12.607165,
        "core_momentum": -0.24884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345735
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.336763,
        "volume": 19043036
      },
      {
        "date": "2023-08-04",
        "close": 17.082876,
        "volume": 20028536
      },
      {
        "date": "2023-08-11",
        "close": 15.749976,
        "volume": 15691172
      },
      {
        "date": "2023-08-18",
        "close": 15.632101,
        "volume": 12962581
      },
      {
        "date": "2023-08-25",
        "close": 15.015522,
        "volume": 8652319
      },
      {
        "date": "2023-09-01",
        "close": 15.341947,
        "volume": 12309842
      },
      {
        "date": "2023-09-08",
        "close": 14.942982,
        "volume": 7785961
      },
      {
        "date": "2023-09-15",
        "close": 14.761638,
        "volume": 8222146
      },
      {
        "date": "2023-09-22",
        "close": 14.480548,
        "volume": 15271961
      },
      {
        "date": "2023-09-29",
        "close": 14.380807,
        "volume": 8421085
      },
      {
        "date": "2023-10-13",
        "close": 13.900238,
        "volume": 27723883
      },
      {
        "date": "2023-10-20",
        "close": 13.328996,
        "volume": 22506125
      },
      {
        "date": "2023-10-27",
        "close": 14.117855,
        "volume": 18709007
      },
      {
        "date": "2023-11-03",
        "close": 14.163192,
        "volume": 12736983
      },
      {
        "date": "2023-11-10",
        "close": 13.900238,
        "volume": 10594373
      },
      {
        "date": "2023-11-17",
        "close": 13.96371,
        "volume": 10706976
      },
      {
        "date": "2023-11-24",
        "close": 14.344539,
        "volume": 17593234
      },
      {
        "date": "2023-12-01",
        "close": 14.507751,
        "volume": 13284998
      },
      {
        "date": "2023-12-08",
        "close": 13.664487,
        "volume": 25607166
      },
      {
        "date": "2023-12-15",
        "close": 13.274591,
        "volume": 9745141
      },
      {
        "date": "2023-12-22",
        "close": 12.576406,
        "volume": 9730545
      },
      {
        "date": "2023-12-29",
        "close": 12.775888,
        "volume": 13294043
      },
      {
        "date": "2024-01-05",
        "close": 12.340654,
        "volume": 5991729
      },
      {
        "date": "2024-01-12",
        "close": 12.286251,
        "volume": 10821488
      },
      {
        "date": "2024-01-19",
        "close": 11.624335,
        "volume": 10433835
      },
      {
        "date": "2024-01-26",
        "close": 11.361382,
        "volume": 11590652
      },
      {
        "date": "2024-02-02",
        "close": 9.756462,
        "volume": 13939590
      },
      {
        "date": "2024-02-09",
        "close": 9.90154,
        "volume": 21666964
      },
      {
        "date": "2024-02-23",
        "close": 10.590657,
        "volume": 15232900
      },
      {
        "date": "2024-03-01",
        "close": 10.382109,
        "volume": 17324319
      },
      {
        "date": "2024-03-08",
        "close": 9.910607,
        "volume": 19492772
      },
      {
        "date": "2024-03-15",
        "close": 10.418378,
        "volume": 22747956
      },
      {
        "date": "2024-03-22",
        "close": 11.996096,
        "volume": 67753135
      },
      {
        "date": "2024-03-29",
        "close": 12.177444,
        "volume": 49036205
      },
      {
        "date": "2024-04-05",
        "close": 11.796616,
        "volume": 22338917
      },
      {
        "date": "2024-04-12",
        "close": 11.887288,
        "volume": 51798921
      },
      {
        "date": "2024-04-19",
        "close": 11.234439,
        "volume": 26195606
      },
      {
        "date": "2024-04-26",
        "close": 11.080295,
        "volume": 20883588
      },
      {
        "date": "2024-05-03",
        "close": 11.261642,
        "volume": 10399697
      },
      {
        "date": "2024-05-10",
        "close": 11.379518,
        "volume": 25568141
      },
      {
        "date": "2024-05-17",
        "close": 11.442988,
        "volume": 18129932
      },
      {
        "date": "2024-05-24",
        "close": 10.862678,
        "volume": 17743669
      },
      {
        "date": "2024-05-31",
        "close": 11.007756,
        "volume": 10262023
      },
      {
        "date": "2024-06-07",
        "close": 10.194468,
        "volume": 12292742
      },
      {
        "date": "2024-06-14",
        "close": 10.109356,
        "volume": 6607209
      },
      {
        "date": "2024-06-21",
        "close": 9.551403,
        "volume": 9384811
      },
      {
        "date": "2024-06-28",
        "close": 9.286612,
        "volume": 10265365
      },
      {
        "date": "2024-07-05",
        "close": 9.097475,
        "volume": 7252706
      },
      {
        "date": "2024-07-12",
        "close": 9.220414,
        "volume": 9457600
      },
      {
        "date": "2024-07-19",
        "close": 8.993449,
        "volume": 6956053
      },
      {
        "date": "2024-07-26",
        "close": 8.66246,
        "volume": 8005327
      },
      {
        "date": "2024-08-02",
        "close": 9.002907,
        "volume": 11150736
      },
      {
        "date": "2024-08-09",
        "close": 9.031278,
        "volume": 11468910
      },
      {
        "date": "2024-08-16",
        "close": 8.775943,
        "volume": 6171560
      },
      {
        "date": "2024-08-23",
        "close": 8.265273,
        "volume": 7214549
      },
      {
        "date": "2024-08-30",
        "close": 8.322014,
        "volume": 10581236
      },
      {
        "date": "2024-09-06",
        "close": 8.095051,
        "volume": 9602251
      },
      {
        "date": "2024-09-13",
        "close": 7.631665,
        "volume": 9965596
      },
      {
        "date": "2024-09-20",
        "close": 7.877543,
        "volume": 8940825
      },
      {
        "date": "2024-09-27",
        "close": 9.38118,
        "volume": 20780699
      },
      {
        "date": "2024-10-04",
        "close": 10.213382,
        "volume": 12200623
      },
      {
        "date": "2024-10-11",
        "close": 9.088018,
        "volume": 37820908
      },
      {
        "date": "2024-10-18",
        "close": 8.823227,
        "volume": 19606859
      },
      {
        "date": "2024-10-25",
        "close": 9.239327,
        "volume": 29206844
      },
      {
        "date": "2024-11-01",
        "close": 9.56086,
        "volume": 35748063
      },
      {
        "date": "2024-11-08",
        "close": 10.15664,
        "volume": 41592957
      },
      {
        "date": "2024-11-15",
        "close": 9.97696,
        "volume": 61682293
      },
      {
        "date": "2024-11-22",
        "close": 9.759454,
        "volume": 34945227
      },
      {
        "date": "2024-11-29",
        "close": 10.459259,
        "volume": 30939520
      },
      {
        "date": "2024-12-06",
        "close": 10.951015,
        "volume": 78270755
      },
      {
        "date": "2024-12-13",
        "close": 14.052856,
        "volume": 152841475
      },
      {
        "date": "2024-12-20",
        "close": 11.62245,
        "volume": 132883786
      },
      {
        "date": "2024-12-27",
        "close": 11.196893,
        "volume": 75673285
      },
      {
        "date": "2025-01-03",
        "close": 10.232295,
        "volume": 52220622
      },
      {
        "date": "2025-01-10",
        "close": 9.872935,
        "volume": 39552000
      },
      {
        "date": "2025-01-17",
        "close": 11.055039,
        "volume": 79415103
      },
      {
        "date": "2025-01-24",
        "close": 10.686223,
        "volume": 76017255
      },
      {
        "date": "2025-01-31",
        "close": 10.317407,
        "volume": 7304278
      },
      {
        "date": "2025-02-07",
        "close": 10.355234,
        "volume": 24399522
      },
      {
        "date": "2025-02-14",
        "close": 10.364691,
        "volume": 41412751
      },
      {
        "date": "2025-02-21",
        "close": 10.15664,
        "volume": 34007952
      },
      {
        "date": "2025-02-28",
        "close": 10.828075,
        "volume": 63578691
      },
      {
        "date": "2025-03-07",
        "close": 10.383604,
        "volume": 46314854
      },
      {
        "date": "2025-03-14",
        "close": 11.650821,
        "volume": 53017839
      },
      {
        "date": "2025-03-21",
        "close": 11.811586,
        "volume": 117941638
      },
      {
        "date": "2025-03-28",
        "close": 11.433313,
        "volume": 111234172
      },
      {
        "date": "2025-04-04",
        "close": 11.461684,
        "volume": 39659603
      },
      {
        "date": "2025-04-11",
        "close": 12.000723,
        "volume": 121698573
      },
      {
        "date": "2025-04-18",
        "close": 12.208774,
        "volume": 144184005
      },
      {
        "date": "2025-04-25",
        "close": 11.62245,
        "volume": 72316416
      },
      {
        "date": "2025-05-02",
        "close": 11.707561,
        "volume": 31288942
      },
      {
        "date": "2025-05-09",
        "close": 12.36954,
        "volume": 55560566
      },
      {
        "date": "2025-05-16",
        "close": 12.322255,
        "volume": 72282031
      },
      {
        "date": "2025-05-23",
        "close": 11.925068,
        "volume": 68970471
      },
      {
        "date": "2025-05-30",
        "close": 14.147425,
        "volume": 179148464
      },
      {
        "date": "2025-06-06",
        "close": 13.381421,
        "volume": 92758033
      },
      {
        "date": "2025-06-13",
        "close": 13.097717,
        "volume": 52170188
      },
      {
        "date": "2025-06-20",
        "close": 12.165668,
        "volume": 39108490
      },
      {
        "date": "2025-06-27",
        "close": 12.489432,
        "volume": 40342045
      },
      {
        "date": "2025-07-04",
        "close": 12.46981,
        "volume": 38166702
      },
      {
        "date": "2025-07-11",
        "close": 12.46981,
        "volume": 33104052
      },
      {
        "date": "2025-07-18",
        "close": 12.410944,
        "volume": 32370401
      },
      {
        "date": "2025-07-25",
        "close": 12.587543,
        "volume": 44132901
      },
      {
        "date": "2025-08-01",
        "close": 12.607165,
        "volume": 47868444
      },
      {
        "date": "2025-08-08",
        "close": 12.567922,
        "volume": 29294537
      },
      {
        "date": "2025-08-15",
        "close": 12.46981,
        "volume": 25683719
      },
      {
        "date": "2025-08-22",
        "close": 13.244882,
        "volume": 125254072
      },
      {
        "date": "2025-08-29",
        "close": 13.862976,
        "volume": 129459038
      },
      {
        "date": "2025-09-05",
        "close": 13.333181,
        "volume": 70363431
      },
      {
        "date": "2025-09-12",
        "close": 13.499969,
        "volume": 63824125
      },
      {
        "date": "2025-09-19",
        "close": 13.019229,
        "volume": 36747728
      },
      {
        "date": "2025-09-26",
        "close": 12.165668,
        "volume": 30035973
      },
      {
        "date": "2025-10-03",
        "close": 12.518867,
        "volume": 13694368
      },
      {
        "date": "2025-10-10",
        "close": 12.636599,
        "volume": 13492736
      },
      {
        "date": "2025-10-17",
        "close": 12.29,
        "volume": 22633263
      },
      {
        "date": "2025-10-24",
        "close": 12.3,
        "volume": 14077698
      },
      {
        "date": "2025-10-31",
        "close": 12.26,
        "volume": 20575018
      },
      {
        "date": "2025-11-07",
        "close": 12.57,
        "volume": 21718088
      },
      {
        "date": "2025-11-14",
        "close": 12.95,
        "volume": 62810779
      },
      {
        "date": "2025-11-21",
        "close": 11.86,
        "volume": 25316947
      },
      {
        "date": "2025-11-28",
        "close": 12.09,
        "volume": 21240810
      },
      {
        "date": "2025-12-05",
        "close": 12.09,
        "volume": 25784176
      },
      {
        "date": "2025-12-12",
        "close": 11.63,
        "volume": 29660712
      },
      {
        "date": "2025-12-19",
        "close": 12.69,
        "volume": 50581266
      },
      {
        "date": "2025-12-26",
        "close": 12.12,
        "volume": 31028076
      },
      {
        "date": "2026-01-02",
        "close": 11.89,
        "volume": 12577602
      },
      {
        "date": "2026-01-09",
        "close": 12.02,
        "volume": 23291128
      },
      {
        "date": "2026-01-16",
        "close": 11.97,
        "volume": 26497938
      },
      {
        "date": "2026-01-23",
        "close": 12.58,
        "volume": 31582688
      },
      {
        "date": "2026-01-30",
        "close": 14.59,
        "volume": 135037845
      },
      {
        "date": "2026-02-06",
        "close": 12.78,
        "volume": 104858131
      },
      {
        "date": "2026-02-13",
        "close": 11.84,
        "volume": 51356976
      },
      {
        "date": "2026-02-27",
        "close": 11.98,
        "volume": 27449154
      },
      {
        "date": "2026-03-06",
        "close": 11.52,
        "volume": 33991824
      },
      {
        "date": "2026-03-13",
        "close": 11.44,
        "volume": 18883386
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "volume": 20293066
      },
      {
        "date": "2026-03-27",
        "close": 10.94,
        "volume": 19531593
      },
      {
        "date": "2026-04-03",
        "close": 10.61,
        "volume": 11944808
      },
      {
        "date": "2026-04-10",
        "close": 10.94,
        "volume": 10145758
      },
      {
        "date": "2026-04-17",
        "close": 11.01,
        "volume": 12944423
      },
      {
        "date": "2026-04-24",
        "close": 10.722892,
        "volume": 13004020
      },
      {
        "date": "2026-05-01",
        "close": 10.557324,
        "volume": 19292270
      },
      {
        "date": "2026-05-08",
        "close": 10.508628,
        "volume": 8989451
      },
      {
        "date": "2026-05-15",
        "close": 10.050884,
        "volume": 17399102
      },
      {
        "date": "2026-05-22",
        "close": 9.729489,
        "volume": 13426327
      },
      {
        "date": "2026-05-29",
        "close": 9.671055,
        "volume": 22108455
      },
      {
        "date": "2026-06-05",
        "close": 9.232789,
        "volume": 2559668
      },
      {
        "date": "2026-06-12",
        "close": 9.038004,
        "volume": 3726912
      },
      {
        "date": "2026-06-19",
        "close": 8.59,
        "volume": 13640023
      },
      {
        "date": "2026-06-26",
        "close": 8.33,
        "volume": 3253062
      },
      {
        "date": "2026-07-03",
        "close": 8.7,
        "volume": 3705695
      },
      {
        "date": "2026-07-10",
        "close": 8.54,
        "volume": 14015870
      },
      {
        "date": "2026-07-17",
        "close": 8.9,
        "volume": 15867839
      },
      {
        "date": "2026-07-24",
        "close": 8.42,
        "volume": 15368403
      },
      {
        "date": "2026-07-31",
        "close": 9.66,
        "volume": 53666296
      },
      {
        "date": "2026-08-07",
        "close": 9.47,
        "volume": 30577708
      }
    ],
    "sharemaestro_context": {
      "trend": 10.504702,
      "fair_value": 11.502141,
      "market_activity": -56.155138,
      "market_dynamics": -0.319585,
      "relative_strength": -16.31631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.037807,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.020272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.08918,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.0632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.172093,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.06463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.16259,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.181103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.016057
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.245161
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.112286
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.000913
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.075983
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.029624
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.007439
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.098503
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.123148
      }
    ]
  }
}