{
  "ticker": {
    "uuid": "03cbbbb9-4632-4b4b-bc81-e035a943a219",
    "symbol": "6826",
    "name": "Shanghai Haohai Biological Technology Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.484779,
    "boundary_margin": -0.424254,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.297527,
    "volatility_stability": 1.2282,
    "risk_context": 0.3361,
    "current_regime": {
      "move": -0.358874,
      "interruption": 0.082075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.944332,
        "direction_boundary": 27.169678,
        "core_momentum": 0.138929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352455
      },
      {
        "date": "2023-08-25",
        "close": 35.729534,
        "direction_boundary": 26.673223,
        "core_momentum": 0.339528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404541
      },
      {
        "date": "2023-09-01",
        "close": 40.286877,
        "direction_boundary": 24.777666,
        "core_momentum": 0.625935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438341
      },
      {
        "date": "2023-09-08",
        "close": 43.340294,
        "direction_boundary": 27.169678,
        "core_momentum": 0.595171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439523
      },
      {
        "date": "2023-09-15",
        "close": 42.975708,
        "direction_boundary": 26.221897,
        "core_momentum": 0.638924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438581
      },
      {
        "date": "2023-09-22",
        "close": 44.251759,
        "direction_boundary": 25.725443,
        "core_momentum": 0.720155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436204
      },
      {
        "date": "2023-09-29",
        "close": 41.33506,
        "direction_boundary": 22.791838,
        "core_momentum": 0.81359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444031
      },
      {
        "date": "2023-10-06",
        "close": 39.010822,
        "direction_boundary": 20.264429,
        "core_momentum": 0.925089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447832
      },
      {
        "date": "2023-10-13",
        "close": 40.560318,
        "direction_boundary": 20.399826,
        "core_momentum": 0.988268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43765
      },
      {
        "date": "2023-10-20",
        "close": 34.635777,
        "direction_boundary": 20.941414,
        "core_momentum": 0.653937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489801
      },
      {
        "date": "2023-10-27",
        "close": 37.917061,
        "direction_boundary": 22.385649,
        "core_momentum": 0.693811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505183
      },
      {
        "date": "2023-11-03",
        "close": 39.193115,
        "direction_boundary": 25.499781,
        "core_momentum": 0.536998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503117
      },
      {
        "date": "2023-11-10",
        "close": 38.555084,
        "direction_boundary": 26.357298,
        "core_momentum": 0.462786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503729
      },
      {
        "date": "2023-11-17",
        "close": 39.238686,
        "direction_boundary": 26.673223,
        "core_momentum": 0.471089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503183
      },
      {
        "date": "2023-11-24",
        "close": 40.104584,
        "direction_boundary": 24.281208,
        "core_momentum": 0.651672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496906
      },
      {
        "date": "2023-12-01",
        "close": 39.28426,
        "direction_boundary": 26.537825,
        "core_momentum": 0.480312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477403
      },
      {
        "date": "2023-12-08",
        "close": 38.099354,
        "direction_boundary": 29.471432,
        "core_momentum": 0.292755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479034
      },
      {
        "date": "2023-12-15",
        "close": 37.233459,
        "direction_boundary": 29.110371,
        "core_momentum": 0.279044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475833
      },
      {
        "date": "2023-12-22",
        "close": 34.088894,
        "direction_boundary": 27.801533,
        "core_momentum": 0.226152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483735
      },
      {
        "date": "2023-12-29",
        "close": 36.732151,
        "direction_boundary": 33.262547,
        "core_momentum": 0.10431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490697
      },
      {
        "date": "2024-01-05",
        "close": 35.000362,
        "direction_boundary": 37.775784,
        "core_momentum": -0.073471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49622
      },
      {
        "date": "2024-01-12",
        "close": 36.458706,
        "direction_boundary": 39.98727,
        "core_momentum": -0.088242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492451
      },
      {
        "date": "2024-01-19",
        "close": 33.906601,
        "direction_boundary": 36.873131,
        "core_momentum": -0.080452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503819
      },
      {
        "date": "2024-01-26",
        "close": 32.903984,
        "direction_boundary": 38.72356,
        "core_momentum": -0.150285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49041
      },
      {
        "date": "2024-02-02",
        "close": 29.622704,
        "direction_boundary": 38.181973,
        "core_momentum": -0.22417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508847
      },
      {
        "date": "2024-02-09",
        "close": 31.354492,
        "direction_boundary": 35.970486,
        "core_momentum": -0.128327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506878
      },
      {
        "date": "2024-02-16",
        "close": 32.357105,
        "direction_boundary": 39.98727,
        "core_momentum": -0.190815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503476
      },
      {
        "date": "2024-02-23",
        "close": 33.223,
        "direction_boundary": 37.730652,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461822
      },
      {
        "date": "2024-03-01",
        "close": 33.542011,
        "direction_boundary": 37.414722,
        "core_momentum": -0.103508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427158
      },
      {
        "date": "2024-03-08",
        "close": 34.180042,
        "direction_boundary": 35.293503,
        "core_momentum": -0.031549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413213
      },
      {
        "date": "2024-03-15",
        "close": 37.187885,
        "direction_boundary": 36.466949,
        "core_momentum": 0.01977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433078
      },
      {
        "date": "2024-03-22",
        "close": 37.415752,
        "direction_boundary": 35.338638,
        "core_momentum": 0.058777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430537
      },
      {
        "date": "2024-03-29",
        "close": 36.458706,
        "direction_boundary": 37.234196,
        "core_momentum": -0.020827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422328
      },
      {
        "date": "2024-04-05",
        "close": 34.590202,
        "direction_boundary": 35.699696,
        "core_momentum": -0.031079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421067
      },
      {
        "date": "2024-04-12",
        "close": 35.364948,
        "direction_boundary": 38.633301,
        "core_momentum": -0.084599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418224
      },
      {
        "date": "2024-04-19",
        "close": 34.088894,
        "direction_boundary": 37.730652,
        "core_momentum": -0.09652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359405
      },
      {
        "date": "2024-04-26",
        "close": 37.324608,
        "direction_boundary": 38.813824,
        "core_momentum": -0.038368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359489
      },
      {
        "date": "2024-05-03",
        "close": 27.571901,
        "direction_boundary": 37.098793,
        "core_momentum": -0.256798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548624
      },
      {
        "date": "2024-05-10",
        "close": 27.539347,
        "direction_boundary": 37.324459,
        "core_momentum": -0.262164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548871
      },
      {
        "date": "2024-05-17",
        "close": 27.311478,
        "direction_boundary": 36.557205,
        "core_momentum": -0.252911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547163
      },
      {
        "date": "2024-05-24",
        "close": 26.953405,
        "direction_boundary": 34.616516,
        "core_momentum": -0.221372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544735
      },
      {
        "date": "2024-05-31",
        "close": 27.70211,
        "direction_boundary": 31.502388,
        "core_momentum": -0.120635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547854
      },
      {
        "date": "2024-06-07",
        "close": 28.794674,
        "direction_boundary": 30.915663,
        "core_momentum": -0.068606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55192
      },
      {
        "date": "2024-06-14",
        "close": 29.693031,
        "direction_boundary": 29.651955,
        "core_momentum": 0.001385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554562
      },
      {
        "date": "2024-06-21",
        "close": 28.605547,
        "direction_boundary": 27.756399,
        "core_momentum": 0.030593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544358
      },
      {
        "date": "2024-06-28",
        "close": 30.071285,
        "direction_boundary": 28.884708,
        "core_momentum": 0.04108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538007
      },
      {
        "date": "2024-07-05",
        "close": 31.064205,
        "direction_boundary": 28.483368,
        "core_momentum": 0.090609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537477
      },
      {
        "date": "2024-07-12",
        "close": 31.206049,
        "direction_boundary": 30.306303,
        "core_momentum": 0.029688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533689
      },
      {
        "date": "2024-07-19",
        "close": 30.354975,
        "direction_boundary": 29.804996,
        "core_momentum": 0.018453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52606
      },
      {
        "date": "2024-07-26",
        "close": 27.707191,
        "direction_boundary": 32.630543,
        "core_momentum": -0.150882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538764
      },
      {
        "date": "2024-08-02",
        "close": 27.707191,
        "direction_boundary": 31.308916,
        "core_momentum": -0.115038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519734
      },
      {
        "date": "2024-08-09",
        "close": 27.707191,
        "direction_boundary": 29.349264,
        "core_momentum": -0.055949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512674
      },
      {
        "date": "2024-08-16",
        "close": 27.139809,
        "direction_boundary": 30.944332,
        "core_momentum": -0.122947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510399
      },
      {
        "date": "2024-08-23",
        "close": 28.132729,
        "direction_boundary": 35.729534,
        "core_momentum": -0.21262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511806
      },
      {
        "date": "2024-08-30",
        "close": 29.929438,
        "direction_boundary": 40.286877,
        "core_momentum": -0.257092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520151
      },
      {
        "date": "2024-09-06",
        "close": 29.693031,
        "direction_boundary": 43.340294,
        "core_momentum": -0.314886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519084
      },
      {
        "date": "2024-09-13",
        "close": 28.841957,
        "direction_boundary": 42.975708,
        "core_momentum": -0.328878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503455
      },
      {
        "date": "2024-09-20",
        "close": 29.263535,
        "direction_boundary": 44.251759,
        "core_momentum": -0.338703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50412
      },
      {
        "date": "2024-09-27",
        "close": 32.093945,
        "direction_boundary": 41.33506,
        "core_momentum": -0.223566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522721
      },
      {
        "date": "2024-10-04",
        "close": 37.03516,
        "direction_boundary": 39.010822,
        "core_momentum": -0.050644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556422
      },
      {
        "date": "2024-10-11",
        "close": 31.710155,
        "direction_boundary": 40.560318,
        "core_momentum": -0.218198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596876
      },
      {
        "date": "2024-10-18",
        "close": 32.573673,
        "direction_boundary": 34.635777,
        "core_momentum": -0.059537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596456
      },
      {
        "date": "2024-10-25",
        "close": 32.5257,
        "direction_boundary": 37.917061,
        "core_momentum": -0.142188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581395
      },
      {
        "date": "2024-11-01",
        "close": 29.215561,
        "direction_boundary": 39.193115,
        "core_momentum": -0.254574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422866
      },
      {
        "date": "2024-11-08",
        "close": 30.366913,
        "direction_boundary": 38.555084,
        "core_momentum": -0.212376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425821
      },
      {
        "date": "2024-11-15",
        "close": 27.824345,
        "direction_boundary": 39.238686,
        "core_momentum": -0.290895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444057
      },
      {
        "date": "2024-11-22",
        "close": 25.905424,
        "direction_boundary": 40.104584,
        "core_momentum": -0.354053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454924
      },
      {
        "date": "2024-11-29",
        "close": 26.672991,
        "direction_boundary": 39.28426,
        "core_momentum": -0.321026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45516
      },
      {
        "date": "2024-12-06",
        "close": 26.864883,
        "direction_boundary": 38.099354,
        "core_momentum": -0.294873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451687
      },
      {
        "date": "2024-12-13",
        "close": 27.344614,
        "direction_boundary": 37.233459,
        "core_momentum": -0.26559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45012
      },
      {
        "date": "2024-12-20",
        "close": 25.617588,
        "direction_boundary": 34.088894,
        "core_momentum": -0.248506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455985
      },
      {
        "date": "2024-12-27",
        "close": 25.809477,
        "direction_boundary": 36.732151,
        "core_momentum": -0.29736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449643
      },
      {
        "date": "2025-01-03",
        "close": 24.56218,
        "direction_boundary": 35.000362,
        "core_momentum": -0.298231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450033
      },
      {
        "date": "2025-01-10",
        "close": 23.650692,
        "direction_boundary": 36.458706,
        "core_momentum": -0.351302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451308
      },
      {
        "date": "2025-01-17",
        "close": 24.418262,
        "direction_boundary": 33.906601,
        "core_momentum": -0.279838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454377
      },
      {
        "date": "2025-01-24",
        "close": 23.93853,
        "direction_boundary": 32.903984,
        "core_momentum": -0.272473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438845
      },
      {
        "date": "2025-01-31",
        "close": 23.794611,
        "direction_boundary": 29.622704,
        "core_momentum": -0.196744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43877
      },
      {
        "date": "2025-02-07",
        "close": 24.514206,
        "direction_boundary": 31.354492,
        "core_momentum": -0.21816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441502
      },
      {
        "date": "2025-02-14",
        "close": 25.233801,
        "direction_boundary": 32.357105,
        "core_momentum": -0.220147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443269
      },
      {
        "date": "2025-02-21",
        "close": 25.617588,
        "direction_boundary": 33.223,
        "core_momentum": -0.22892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440561
      },
      {
        "date": "2025-02-28",
        "close": 25.809477,
        "direction_boundary": 33.542011,
        "core_momentum": -0.230533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430729
      },
      {
        "date": "2025-03-07",
        "close": 25.857452,
        "direction_boundary": 34.180042,
        "core_momentum": -0.243493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430841
      },
      {
        "date": "2025-03-14",
        "close": 27.248669,
        "direction_boundary": 37.187885,
        "core_momentum": -0.26727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436634
      },
      {
        "date": "2025-03-21",
        "close": 26.816912,
        "direction_boundary": 37.415752,
        "core_momentum": -0.283272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436348
      },
      {
        "date": "2025-03-28",
        "close": 26.529072,
        "direction_boundary": 36.458706,
        "core_momentum": -0.272353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413983
      },
      {
        "date": "2025-04-04",
        "close": 26.289207,
        "direction_boundary": 34.590202,
        "core_momentum": -0.239981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352547
      },
      {
        "date": "2025-04-11",
        "close": 23.362854,
        "direction_boundary": 35.364948,
        "core_momentum": -0.339378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325277
      },
      {
        "date": "2025-04-18",
        "close": 23.12299,
        "direction_boundary": 34.088894,
        "core_momentum": -0.321686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3205
      },
      {
        "date": "2025-04-25",
        "close": 23.458801,
        "direction_boundary": 37.324608,
        "core_momentum": -0.371492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322413
      },
      {
        "date": "2025-05-02",
        "close": 23.458801,
        "direction_boundary": 27.571901,
        "core_momentum": -0.149177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292268
      },
      {
        "date": "2025-05-09",
        "close": 22.355421,
        "direction_boundary": 27.539347,
        "core_momentum": -0.188237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289073
      },
      {
        "date": "2025-05-16",
        "close": 22.49934,
        "direction_boundary": 27.311478,
        "core_momentum": -0.176195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268511
      },
      {
        "date": "2025-05-23",
        "close": 25.905424,
        "direction_boundary": 26.953405,
        "core_momentum": -0.038881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324191
      },
      {
        "date": "2025-05-30",
        "close": 25.329748,
        "direction_boundary": 27.70211,
        "core_momentum": -0.085638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322799
      },
      {
        "date": "2025-06-06",
        "close": 25.233801,
        "direction_boundary": 28.794674,
        "core_momentum": -0.123664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322535
      },
      {
        "date": "2025-06-13",
        "close": 25.473665,
        "direction_boundary": 29.693031,
        "core_momentum": -0.1421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321709
      },
      {
        "date": "2025-06-20",
        "close": 23.65535,
        "direction_boundary": 28.605547,
        "core_momentum": -0.17305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325347
      },
      {
        "date": "2025-06-27",
        "close": 24.294685,
        "direction_boundary": 30.071285,
        "core_momentum": -0.192097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327672
      },
      {
        "date": "2025-07-04",
        "close": 25.376635,
        "direction_boundary": 31.064205,
        "core_momentum": -0.183091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326279
      },
      {
        "date": "2025-07-11",
        "close": 26.655302,
        "direction_boundary": 31.206049,
        "core_momentum": -0.145829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327739
      },
      {
        "date": "2025-07-18",
        "close": 28.720842,
        "direction_boundary": 30.354975,
        "core_momentum": -0.053834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339982
      },
      {
        "date": "2025-07-25",
        "close": 28.917561,
        "direction_boundary": 27.707191,
        "core_momentum": 0.043684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337895
      },
      {
        "date": "2025-08-01",
        "close": 27.392996,
        "direction_boundary": 27.707191,
        "core_momentum": -0.01134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348121
      },
      {
        "date": "2025-08-08",
        "close": 28.484779,
        "direction_boundary": 27.707191,
        "core_momentum": 0.028064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349657
      },
      {
        "date": "2025-08-15",
        "close": 28.740513,
        "direction_boundary": 27.139809,
        "core_momentum": 0.05898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348104
      },
      {
        "date": "2025-08-22",
        "close": 28.838873,
        "direction_boundary": 28.132729,
        "core_momentum": 0.0251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347804
      },
      {
        "date": "2025-08-29",
        "close": 27.206112,
        "direction_boundary": 29.929438,
        "core_momentum": -0.090992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35849
      },
      {
        "date": "2025-09-05",
        "close": 27.139999,
        "direction_boundary": 29.693031,
        "core_momentum": -0.085981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358544
      },
      {
        "date": "2025-09-12",
        "close": 28.219999,
        "direction_boundary": 28.841957,
        "core_momentum": -0.021564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355235
      },
      {
        "date": "2025-09-19",
        "close": 26.639999,
        "direction_boundary": 29.263535,
        "core_momentum": -0.089652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363885
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "direction_boundary": 32.093945,
        "core_momentum": -0.189878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36515
      },
      {
        "date": "2025-10-03",
        "close": 25.98,
        "direction_boundary": 37.03516,
        "core_momentum": -0.298504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364953
      },
      {
        "date": "2025-10-10",
        "close": 26.16,
        "direction_boundary": 31.710155,
        "core_momentum": -0.175028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323203
      },
      {
        "date": "2025-10-17",
        "close": 26.9,
        "direction_boundary": 32.573673,
        "core_momentum": -0.17418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324077
      },
      {
        "date": "2025-10-24",
        "close": 26.82,
        "direction_boundary": 32.5257,
        "core_momentum": -0.175421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324052
      },
      {
        "date": "2025-10-31",
        "close": 27.4,
        "direction_boundary": 29.215561,
        "core_momentum": -0.062144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32473
      },
      {
        "date": "2025-11-07",
        "close": 27.6,
        "direction_boundary": 30.366913,
        "core_momentum": -0.091116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315201
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "direction_boundary": 27.824345,
        "core_momentum": 0.006313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31531
      },
      {
        "date": "2025-11-21",
        "close": 27.34,
        "direction_boundary": 25.905424,
        "core_momentum": 0.055377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253518
      },
      {
        "date": "2025-11-28",
        "close": 27.799999,
        "direction_boundary": 26.672991,
        "core_momentum": 0.042253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251745
      },
      {
        "date": "2025-12-05",
        "close": 27.360001,
        "direction_boundary": 26.864883,
        "core_momentum": 0.01843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253019
      },
      {
        "date": "2025-12-12",
        "close": 26.440001,
        "direction_boundary": 27.344614,
        "core_momentum": -0.033082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258023
      },
      {
        "date": "2025-12-19",
        "close": 25.68,
        "direction_boundary": 25.617588,
        "core_momentum": 0.002436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23853
      },
      {
        "date": "2025-12-26",
        "close": 25.5,
        "direction_boundary": 25.809477,
        "core_momentum": -0.011991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236456
      },
      {
        "date": "2026-01-02",
        "close": 24.299999,
        "direction_boundary": 24.56218,
        "core_momentum": -0.010674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238322
      },
      {
        "date": "2026-01-09",
        "close": 25.68,
        "direction_boundary": 23.650692,
        "core_momentum": 0.085803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241048
      },
      {
        "date": "2026-01-16",
        "close": 25.52,
        "direction_boundary": 24.418262,
        "core_momentum": 0.045119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214649
      },
      {
        "date": "2026-01-23",
        "close": 25.719999,
        "direction_boundary": 23.93853,
        "core_momentum": 0.074418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214757
      },
      {
        "date": "2026-01-30",
        "close": 25.92,
        "direction_boundary": 23.794611,
        "core_momentum": 0.089322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202965
      },
      {
        "date": "2026-02-06",
        "close": 26.360001,
        "direction_boundary": 24.514206,
        "core_momentum": 0.075295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196162
      },
      {
        "date": "2026-02-13",
        "close": 26.719999,
        "direction_boundary": 25.233801,
        "core_momentum": 0.058897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196828
      },
      {
        "date": "2026-02-20",
        "close": 26.719999,
        "direction_boundary": 25.617588,
        "core_momentum": 0.043033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196669
      },
      {
        "date": "2026-02-27",
        "close": 25.58,
        "direction_boundary": 25.809477,
        "core_momentum": -0.008891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189322
      },
      {
        "date": "2026-03-06",
        "close": 24.139999,
        "direction_boundary": 25.857452,
        "core_momentum": -0.06642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204406
      },
      {
        "date": "2026-03-13",
        "close": 24.08,
        "direction_boundary": 27.248669,
        "core_momentum": -0.116287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194598
      },
      {
        "date": "2026-03-20",
        "close": 22.74,
        "direction_boundary": 26.816912,
        "core_momentum": -0.152028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194407
      },
      {
        "date": "2026-03-27",
        "close": 22.9,
        "direction_boundary": 26.529072,
        "core_momentum": -0.136796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193383
      },
      {
        "date": "2026-04-03",
        "close": 21.392456,
        "direction_boundary": 26.289207,
        "core_momentum": -0.186265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212149
      },
      {
        "date": "2026-04-10",
        "close": 22.379999,
        "direction_boundary": 23.362854,
        "core_momentum": -0.042069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223641
      },
      {
        "date": "2026-04-17",
        "close": 20.91151,
        "direction_boundary": 23.12299,
        "core_momentum": -0.09564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233808
      },
      {
        "date": "2026-04-24",
        "close": 20.526754,
        "direction_boundary": 23.458801,
        "core_momentum": -0.124987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233914
      },
      {
        "date": "2026-05-01",
        "close": 21.277031,
        "direction_boundary": 23.458801,
        "core_momentum": -0.093004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238659
      },
      {
        "date": "2026-05-08",
        "close": 21.62331,
        "direction_boundary": 22.355421,
        "core_momentum": -0.032749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240235
      },
      {
        "date": "2026-05-15",
        "close": 20.757608,
        "direction_boundary": 22.49934,
        "core_momentum": -0.077413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241513
      },
      {
        "date": "2026-05-22",
        "close": 19.314772,
        "direction_boundary": 25.905424,
        "core_momentum": -0.254412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25529
      },
      {
        "date": "2026-05-29",
        "close": 17.535273,
        "direction_boundary": 25.329748,
        "core_momentum": -0.30772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276141
      },
      {
        "date": "2026-06-05",
        "close": 17.9,
        "direction_boundary": 25.233801,
        "core_momentum": -0.290634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281212
      },
      {
        "date": "2026-06-12",
        "close": 16.4,
        "direction_boundary": 25.473665,
        "core_momentum": -0.356198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297256
      },
      {
        "date": "2026-06-19",
        "close": 16.059999,
        "direction_boundary": 23.65535,
        "core_momentum": -0.321084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296877
      },
      {
        "date": "2026-06-26",
        "close": 15.23,
        "direction_boundary": 24.294685,
        "core_momentum": -0.373114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300303
      },
      {
        "date": "2026-07-03",
        "close": 15.86,
        "direction_boundary": 25.376635,
        "core_momentum": -0.375016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308628
      },
      {
        "date": "2026-07-10",
        "close": 16.049999,
        "direction_boundary": 26.655302,
        "core_momentum": -0.397868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294014
      },
      {
        "date": "2026-07-17",
        "close": 16.23,
        "direction_boundary": 28.720842,
        "core_momentum": -0.434905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296395
      },
      {
        "date": "2026-07-24",
        "close": 15.93,
        "direction_boundary": 28.917561,
        "core_momentum": -0.449124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294156
      },
      {
        "date": "2026-07-31",
        "close": 16.48,
        "direction_boundary": 27.392996,
        "core_momentum": -0.398386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300982
      },
      {
        "date": "2026-08-07",
        "close": 16.4,
        "direction_boundary": 28.484779,
        "core_momentum": -0.424254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.944332,
        "volume": 1795302
      },
      {
        "date": "2023-08-25",
        "close": 35.729534,
        "volume": 3393194
      },
      {
        "date": "2023-09-01",
        "close": 40.286877,
        "volume": 2951800
      },
      {
        "date": "2023-09-08",
        "close": 43.340294,
        "volume": 2357100
      },
      {
        "date": "2023-09-15",
        "close": 42.975708,
        "volume": 2841200
      },
      {
        "date": "2023-09-22",
        "close": 44.251759,
        "volume": 1376300
      },
      {
        "date": "2023-09-29",
        "close": 41.33506,
        "volume": 795900
      },
      {
        "date": "2023-10-06",
        "close": 39.010822,
        "volume": 373800
      },
      {
        "date": "2023-10-13",
        "close": 40.560318,
        "volume": 838120
      },
      {
        "date": "2023-10-20",
        "close": 34.635777,
        "volume": 1836100
      },
      {
        "date": "2023-10-27",
        "close": 37.917061,
        "volume": 2003300
      },
      {
        "date": "2023-11-03",
        "close": 39.193115,
        "volume": 1296800
      },
      {
        "date": "2023-11-10",
        "close": 38.555084,
        "volume": 1596800
      },
      {
        "date": "2023-11-17",
        "close": 39.238686,
        "volume": 671200
      },
      {
        "date": "2023-11-24",
        "close": 40.104584,
        "volume": 772800
      },
      {
        "date": "2023-12-01",
        "close": 39.28426,
        "volume": 510156
      },
      {
        "date": "2023-12-08",
        "close": 38.099354,
        "volume": 748000
      },
      {
        "date": "2023-12-15",
        "close": 37.233459,
        "volume": 345300
      },
      {
        "date": "2023-12-22",
        "close": 34.088894,
        "volume": 635744
      },
      {
        "date": "2023-12-29",
        "close": 36.732151,
        "volume": 428100
      },
      {
        "date": "2024-01-05",
        "close": 35.000362,
        "volume": 472276
      },
      {
        "date": "2024-01-12",
        "close": 36.458706,
        "volume": 377600
      },
      {
        "date": "2024-01-19",
        "close": 33.906601,
        "volume": 506800
      },
      {
        "date": "2024-01-26",
        "close": 32.903984,
        "volume": 413400
      },
      {
        "date": "2024-02-02",
        "close": 29.622704,
        "volume": 1149200
      },
      {
        "date": "2024-02-09",
        "close": 31.354492,
        "volume": 831400
      },
      {
        "date": "2024-02-16",
        "close": 32.357105,
        "volume": 38600
      },
      {
        "date": "2024-02-23",
        "close": 33.223,
        "volume": 606200
      },
      {
        "date": "2024-03-01",
        "close": 33.542011,
        "volume": 459520
      },
      {
        "date": "2024-03-08",
        "close": 34.180042,
        "volume": 561500
      },
      {
        "date": "2024-03-15",
        "close": 37.187885,
        "volume": 1321700
      },
      {
        "date": "2024-03-22",
        "close": 37.415752,
        "volume": 572600
      },
      {
        "date": "2024-03-29",
        "close": 36.458706,
        "volume": 733300
      },
      {
        "date": "2024-04-05",
        "close": 34.590202,
        "volume": 264200
      },
      {
        "date": "2024-04-12",
        "close": 35.364948,
        "volume": 546500
      },
      {
        "date": "2024-04-19",
        "close": 34.088894,
        "volume": 913400
      },
      {
        "date": "2024-04-26",
        "close": 37.324608,
        "volume": 434000
      },
      {
        "date": "2024-05-03",
        "close": 27.571901,
        "volume": 389620
      },
      {
        "date": "2024-05-10",
        "close": 27.539347,
        "volume": 633640
      },
      {
        "date": "2024-05-17",
        "close": 27.311478,
        "volume": 455000
      },
      {
        "date": "2024-05-24",
        "close": 26.953405,
        "volume": 1048124
      },
      {
        "date": "2024-05-31",
        "close": 27.70211,
        "volume": 772660
      },
      {
        "date": "2024-06-07",
        "close": 28.794674,
        "volume": 536020
      },
      {
        "date": "2024-06-14",
        "close": 29.693031,
        "volume": 418920
      },
      {
        "date": "2024-06-21",
        "close": 28.605547,
        "volume": 934600
      },
      {
        "date": "2024-06-28",
        "close": 30.071285,
        "volume": 1023720
      },
      {
        "date": "2024-07-05",
        "close": 31.064205,
        "volume": 438800
      },
      {
        "date": "2024-07-12",
        "close": 31.206049,
        "volume": 406000
      },
      {
        "date": "2024-07-19",
        "close": 30.354975,
        "volume": 331020
      },
      {
        "date": "2024-07-26",
        "close": 27.707191,
        "volume": 464920
      },
      {
        "date": "2024-08-02",
        "close": 27.707191,
        "volume": 196361
      },
      {
        "date": "2024-08-09",
        "close": 27.707191,
        "volume": 244020
      },
      {
        "date": "2024-08-16",
        "close": 27.139809,
        "volume": 271580
      },
      {
        "date": "2024-08-23",
        "close": 28.132729,
        "volume": 772780
      },
      {
        "date": "2024-08-30",
        "close": 29.929438,
        "volume": 772580
      },
      {
        "date": "2024-09-06",
        "close": 29.693031,
        "volume": 568840
      },
      {
        "date": "2024-09-13",
        "close": 28.841957,
        "volume": 757060
      },
      {
        "date": "2024-09-20",
        "close": 29.263535,
        "volume": 219300
      },
      {
        "date": "2024-09-27",
        "close": 32.093945,
        "volume": 1413340
      },
      {
        "date": "2024-10-04",
        "close": 37.03516,
        "volume": 1773840
      },
      {
        "date": "2024-10-11",
        "close": 31.710155,
        "volume": 2900040
      },
      {
        "date": "2024-10-18",
        "close": 32.573673,
        "volume": 990670
      },
      {
        "date": "2024-10-25",
        "close": 32.5257,
        "volume": 530800
      },
      {
        "date": "2024-11-01",
        "close": 29.215561,
        "volume": 5895120
      },
      {
        "date": "2024-11-08",
        "close": 30.366913,
        "volume": 1498800
      },
      {
        "date": "2024-11-15",
        "close": 27.824345,
        "volume": 1993700
      },
      {
        "date": "2024-11-22",
        "close": 25.905424,
        "volume": 1313600
      },
      {
        "date": "2024-11-29",
        "close": 26.672991,
        "volume": 696840
      },
      {
        "date": "2024-12-06",
        "close": 26.864883,
        "volume": 635760
      },
      {
        "date": "2024-12-13",
        "close": 27.344614,
        "volume": 1134812
      },
      {
        "date": "2024-12-20",
        "close": 25.617588,
        "volume": 1015640
      },
      {
        "date": "2024-12-27",
        "close": 25.809477,
        "volume": 400960
      },
      {
        "date": "2025-01-03",
        "close": 24.56218,
        "volume": 766560
      },
      {
        "date": "2025-01-10",
        "close": 23.650692,
        "volume": 668560
      },
      {
        "date": "2025-01-17",
        "close": 24.418262,
        "volume": 886900
      },
      {
        "date": "2025-01-24",
        "close": 23.93853,
        "volume": 381240
      },
      {
        "date": "2025-01-31",
        "close": 23.794611,
        "volume": 94300
      },
      {
        "date": "2025-02-07",
        "close": 24.514206,
        "volume": 750300
      },
      {
        "date": "2025-02-14",
        "close": 25.233801,
        "volume": 1567179
      },
      {
        "date": "2025-02-21",
        "close": 25.617588,
        "volume": 1851360
      },
      {
        "date": "2025-02-28",
        "close": 25.809477,
        "volume": 3043640
      },
      {
        "date": "2025-03-07",
        "close": 25.857452,
        "volume": 1927080
      },
      {
        "date": "2025-03-14",
        "close": 27.248669,
        "volume": 2010680
      },
      {
        "date": "2025-03-21",
        "close": 26.816912,
        "volume": 13297440
      },
      {
        "date": "2025-03-28",
        "close": 26.529072,
        "volume": 1932760
      },
      {
        "date": "2025-04-04",
        "close": 26.289207,
        "volume": 1208780
      },
      {
        "date": "2025-04-11",
        "close": 23.362854,
        "volume": 3449500
      },
      {
        "date": "2025-04-18",
        "close": 23.12299,
        "volume": 1092900
      },
      {
        "date": "2025-04-25",
        "close": 23.458801,
        "volume": 806220
      },
      {
        "date": "2025-05-02",
        "close": 23.458801,
        "volume": 603220
      },
      {
        "date": "2025-05-09",
        "close": 22.355421,
        "volume": 2400820
      },
      {
        "date": "2025-05-16",
        "close": 22.49934,
        "volume": 1626460
      },
      {
        "date": "2025-05-23",
        "close": 25.905424,
        "volume": 7079420
      },
      {
        "date": "2025-05-30",
        "close": 25.329748,
        "volume": 3836462
      },
      {
        "date": "2025-06-06",
        "close": 25.233801,
        "volume": 2026540
      },
      {
        "date": "2025-06-13",
        "close": 25.473665,
        "volume": 4477780
      },
      {
        "date": "2025-06-20",
        "close": 23.65535,
        "volume": 3640700
      },
      {
        "date": "2025-06-27",
        "close": 24.294685,
        "volume": 1333460
      },
      {
        "date": "2025-07-04",
        "close": 25.376635,
        "volume": 1508785
      },
      {
        "date": "2025-07-11",
        "close": 26.655302,
        "volume": 3473680
      },
      {
        "date": "2025-07-18",
        "close": 28.720842,
        "volume": 5716200
      },
      {
        "date": "2025-07-25",
        "close": 28.917561,
        "volume": 5457200
      },
      {
        "date": "2025-08-01",
        "close": 27.392996,
        "volume": 3032560
      },
      {
        "date": "2025-08-08",
        "close": 28.484779,
        "volume": 2113620
      },
      {
        "date": "2025-08-15",
        "close": 28.740513,
        "volume": 2625980
      },
      {
        "date": "2025-08-22",
        "close": 28.838873,
        "volume": 4579564
      },
      {
        "date": "2025-08-29",
        "close": 27.206112,
        "volume": 3003020
      },
      {
        "date": "2025-09-05",
        "close": 27.139999,
        "volume": 1485600
      },
      {
        "date": "2025-09-12",
        "close": 28.219999,
        "volume": 1591555
      },
      {
        "date": "2025-09-19",
        "close": 26.639999,
        "volume": 2378600
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "volume": 1709400
      },
      {
        "date": "2025-10-03",
        "close": 25.98,
        "volume": 730020
      },
      {
        "date": "2025-10-10",
        "close": 26.16,
        "volume": 703882
      },
      {
        "date": "2025-10-17",
        "close": 26.9,
        "volume": 1487960
      },
      {
        "date": "2025-10-24",
        "close": 26.82,
        "volume": 1109440
      },
      {
        "date": "2025-10-31",
        "close": 27.4,
        "volume": 839800
      },
      {
        "date": "2025-11-07",
        "close": 27.6,
        "volume": 739538
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "volume": 1231540
      },
      {
        "date": "2025-11-21",
        "close": 27.34,
        "volume": 1057680
      },
      {
        "date": "2025-11-28",
        "close": 27.799999,
        "volume": 1351540
      },
      {
        "date": "2025-12-05",
        "close": 27.360001,
        "volume": 916540
      },
      {
        "date": "2025-12-12",
        "close": 26.440001,
        "volume": 892120
      },
      {
        "date": "2025-12-19",
        "close": 25.68,
        "volume": 1165440
      },
      {
        "date": "2025-12-26",
        "close": 25.5,
        "volume": 189300
      },
      {
        "date": "2026-01-02",
        "close": 24.299999,
        "volume": 372080
      },
      {
        "date": "2026-01-09",
        "close": 25.68,
        "volume": 784660
      },
      {
        "date": "2026-01-16",
        "close": 25.52,
        "volume": 805720
      },
      {
        "date": "2026-01-23",
        "close": 25.719999,
        "volume": 1215960
      },
      {
        "date": "2026-01-30",
        "close": 25.92,
        "volume": 1066100
      },
      {
        "date": "2026-02-06",
        "close": 26.360001,
        "volume": 851860
      },
      {
        "date": "2026-02-13",
        "close": 26.719999,
        "volume": 574920
      },
      {
        "date": "2026-02-20",
        "close": 26.719999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 25.58,
        "volume": 270411
      },
      {
        "date": "2026-03-06",
        "close": 24.139999,
        "volume": 715720
      },
      {
        "date": "2026-03-13",
        "close": 24.08,
        "volume": 469180
      },
      {
        "date": "2026-03-20",
        "close": 22.74,
        "volume": 1476734
      },
      {
        "date": "2026-03-27",
        "close": 22.9,
        "volume": 873800
      },
      {
        "date": "2026-04-03",
        "close": 21.392456,
        "volume": 529260
      },
      {
        "date": "2026-04-10",
        "close": 22.379999,
        "volume": 266373
      },
      {
        "date": "2026-04-17",
        "close": 20.91151,
        "volume": 732860
      },
      {
        "date": "2026-04-24",
        "close": 20.526754,
        "volume": 1118320
      },
      {
        "date": "2026-05-01",
        "close": 21.277031,
        "volume": 1212880
      },
      {
        "date": "2026-05-08",
        "close": 21.62331,
        "volume": 493160
      },
      {
        "date": "2026-05-15",
        "close": 20.757608,
        "volume": 763620
      },
      {
        "date": "2026-05-22",
        "close": 19.314772,
        "volume": 650260
      },
      {
        "date": "2026-05-29",
        "close": 17.535273,
        "volume": 848160
      },
      {
        "date": "2026-06-05",
        "close": 17.9,
        "volume": 82400
      },
      {
        "date": "2026-06-12",
        "close": 16.4,
        "volume": 569200
      },
      {
        "date": "2026-06-19",
        "close": 16.059999,
        "volume": 1257260
      },
      {
        "date": "2026-06-26",
        "close": 15.23,
        "volume": 205040
      },
      {
        "date": "2026-07-03",
        "close": 15.86,
        "volume": 99480
      },
      {
        "date": "2026-07-10",
        "close": 16.049999,
        "volume": 648360
      },
      {
        "date": "2026-07-17",
        "close": 16.23,
        "volume": 1410659
      },
      {
        "date": "2026-07-24",
        "close": 15.93,
        "volume": 1216680
      },
      {
        "date": "2026-07-31",
        "close": 16.48,
        "volume": 560200
      },
      {
        "date": "2026-08-07",
        "close": 16.4,
        "volume": 523500
      }
    ],
    "sharemaestro_context": {
      "trend": 20.821957,
      "fair_value": 28.188663,
      "market_activity": -47.606325,
      "market_dynamics": -0.646381,
      "relative_strength": -29.591376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.000337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9062,
        "conditional_difference": 0.011484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.046102,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.01793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.070229,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.040309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.053711,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.095466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.022293
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.036584
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.012431
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.014478
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.022857
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.047059
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.040498
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.358874
      }
    ]
  }
}