{
  "ticker": {
    "uuid": "03d0d424-8a4e-4662-9cba-d24041bb5e5e",
    "symbol": "4206",
    "name": "Aica Kogyo Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4087.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3657.182617,
    "boundary_margin": 0.117527,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.215424,
    "volatility_stability": 1.1156,
    "risk_context": 0.4642,
    "current_regime": {
      "move": 0.141939,
      "interruption": -0.026019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.444,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2928.594238,
        "direction_boundary": 2727.296875,
        "core_momentum": 0.073808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2023-08-25",
        "close": 2975.394287,
        "direction_boundary": 2731.63916,
        "core_momentum": 0.089234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149989
      },
      {
        "date": "2023-09-01",
        "close": 3135.594238,
        "direction_boundary": 2679.525635,
        "core_momentum": 0.170205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156391
      },
      {
        "date": "2023-09-08",
        "close": 3113.994385,
        "direction_boundary": 2796.781982,
        "core_momentum": 0.11342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156858
      },
      {
        "date": "2023-09-15",
        "close": 3108.593994,
        "direction_boundary": 2766.38208,
        "core_momentum": 0.123704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155463
      },
      {
        "date": "2023-09-22",
        "close": 3076.194336,
        "direction_boundary": 2740.325439,
        "core_momentum": 0.122565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150555
      },
      {
        "date": "2023-09-29",
        "close": 3049.444092,
        "direction_boundary": 2763.032715,
        "core_momentum": 0.103658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147852
      },
      {
        "date": "2023-10-06",
        "close": 3128.947266,
        "direction_boundary": 2838.067139,
        "core_momentum": 0.102492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149284
      },
      {
        "date": "2023-10-13",
        "close": 3047.616699,
        "direction_boundary": 2829.239746,
        "core_momentum": 0.077186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155524
      },
      {
        "date": "2023-10-20",
        "close": 2993.700439,
        "direction_boundary": 2780.687988,
        "core_momentum": 0.076604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157407
      },
      {
        "date": "2023-10-27",
        "close": 3054.013428,
        "direction_boundary": 2736.550049,
        "core_momentum": 0.116009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159002
      },
      {
        "date": "2023-11-03",
        "close": 3207.536377,
        "direction_boundary": 2789.515381,
        "core_momentum": 0.149854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167624
      },
      {
        "date": "2023-11-10",
        "close": 3089.652832,
        "direction_boundary": 2864.550293,
        "core_momentum": 0.078582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177738
      },
      {
        "date": "2023-11-17",
        "close": 3174.638916,
        "direction_boundary": 2882.205078,
        "core_momentum": 0.101462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180173
      },
      {
        "date": "2023-11-24",
        "close": 3084.169434,
        "direction_boundary": 2935.170654,
        "core_momentum": 0.050763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180013
      },
      {
        "date": "2023-12-01",
        "close": 3060.410156,
        "direction_boundary": 2780.687988,
        "core_momentum": 0.100595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176602
      },
      {
        "date": "2023-12-08",
        "close": 3048.530029,
        "direction_boundary": 2838.067139,
        "core_momentum": 0.074157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176643
      },
      {
        "date": "2023-12-15",
        "close": 2968.113525,
        "direction_boundary": 2815.998047,
        "core_momentum": 0.054018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18132
      },
      {
        "date": "2023-12-22",
        "close": 3029.340088,
        "direction_boundary": 2793.929443,
        "core_momentum": 0.084258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180744
      },
      {
        "date": "2023-12-29",
        "close": 3117.981445,
        "direction_boundary": 2763.032715,
        "core_momentum": 0.128463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184381
      },
      {
        "date": "2024-01-05",
        "close": 3125.291748,
        "direction_boundary": 2683.584961,
        "core_momentum": 0.164596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183063
      },
      {
        "date": "2024-01-12",
        "close": 3255.055664,
        "direction_boundary": 2652.687988,
        "core_momentum": 0.227078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189146
      },
      {
        "date": "2024-01-19",
        "close": 3146.309814,
        "direction_boundary": 2665.929443,
        "core_momentum": 0.180192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196934
      },
      {
        "date": "2024-01-26",
        "close": 3128.947266,
        "direction_boundary": 2740.963867,
        "core_momentum": 0.14155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184002
      },
      {
        "date": "2024-02-02",
        "close": 3165.5,
        "direction_boundary": 2657.101563,
        "core_momentum": 0.191336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184368
      },
      {
        "date": "2024-02-09",
        "close": 3158.189697,
        "direction_boundary": 2687.998291,
        "core_momentum": 0.174923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183733
      },
      {
        "date": "2024-02-16",
        "close": 3202.053467,
        "direction_boundary": 2652.687988,
        "core_momentum": 0.207098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176628
      },
      {
        "date": "2024-02-23",
        "close": 3230.38208,
        "direction_boundary": 2652.687988,
        "core_momentum": 0.217777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175906
      },
      {
        "date": "2024-03-01",
        "close": 3264.193604,
        "direction_boundary": 2763.032715,
        "core_momentum": 0.181381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161416
      },
      {
        "date": "2024-03-08",
        "close": 3285.211914,
        "direction_boundary": 2754.205322,
        "core_momentum": 0.192798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161077
      },
      {
        "date": "2024-03-15",
        "close": 3290.69458,
        "direction_boundary": 2723.308838,
        "core_momentum": 0.208344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160986
      },
      {
        "date": "2024-03-22",
        "close": 3481.684814,
        "direction_boundary": 2652.687988,
        "core_momentum": 0.312512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176444
      },
      {
        "date": "2024-03-29",
        "close": 3458.810059,
        "direction_boundary": 2731.495117,
        "core_momentum": 0.26627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176142
      },
      {
        "date": "2024-04-05",
        "close": 3482.023438,
        "direction_boundary": 2704.494629,
        "core_momentum": 0.287495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173585
      },
      {
        "date": "2024-04-12",
        "close": 3469.952148,
        "direction_boundary": 2731.495117,
        "core_momentum": 0.270349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168381
      },
      {
        "date": "2024-04-19",
        "close": 3372.455566,
        "direction_boundary": 2776.494873,
        "core_momentum": 0.214645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171882
      },
      {
        "date": "2024-04-26",
        "close": 3333.456787,
        "direction_boundary": 2771.994629,
        "core_momentum": 0.202548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171815
      },
      {
        "date": "2024-05-03",
        "close": 3212.746826,
        "direction_boundary": 2722.494629,
        "core_momentum": 0.180075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16739
      },
      {
        "date": "2024-05-10",
        "close": 3203.461426,
        "direction_boundary": 2708.995117,
        "core_momentum": 0.182528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15853
      },
      {
        "date": "2024-05-17",
        "close": 3126.392578,
        "direction_boundary": 2740.494629,
        "core_momentum": 0.140813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157885
      },
      {
        "date": "2024-05-24",
        "close": 3176.533691,
        "direction_boundary": 2661.295166,
        "core_momentum": 0.193604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153991
      },
      {
        "date": "2024-05-31",
        "close": 3209.032715,
        "direction_boundary": 2749.494873,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153931
      },
      {
        "date": "2024-06-07",
        "close": 3161.677002,
        "direction_boundary": 2780.094482,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155491
      },
      {
        "date": "2024-06-14",
        "close": 3134.749268,
        "direction_boundary": 2768.39502,
        "core_momentum": 0.132335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150888
      },
      {
        "date": "2024-06-21",
        "close": 3215.532715,
        "direction_boundary": 2833.19458,
        "core_momentum": 0.134949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152263
      },
      {
        "date": "2024-06-28",
        "close": 3248.03125,
        "direction_boundary": 2841.294678,
        "core_momentum": 0.143152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147878
      },
      {
        "date": "2024-07-05",
        "close": 3253.602539,
        "direction_boundary": 2807.994629,
        "core_momentum": 0.158693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147874
      },
      {
        "date": "2024-07-12",
        "close": 3287.030273,
        "direction_boundary": 2789.094971,
        "core_momentum": 0.178529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137415
      },
      {
        "date": "2024-07-19",
        "close": 3244.317139,
        "direction_boundary": 2816.994629,
        "core_momentum": 0.151694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129811
      },
      {
        "date": "2024-07-26",
        "close": 3140.321045,
        "direction_boundary": 2971.794434,
        "core_momentum": 0.056709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137782
      },
      {
        "date": "2024-08-02",
        "close": 3069.751709,
        "direction_boundary": 2992.494385,
        "core_momentum": 0.025817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14027
      },
      {
        "date": "2024-08-09",
        "close": 3045.609619,
        "direction_boundary": 3032.994141,
        "core_momentum": 0.004159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140573
      },
      {
        "date": "2024-08-16",
        "close": 3067.894775,
        "direction_boundary": 2928.594238,
        "core_momentum": 0.047566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139453
      },
      {
        "date": "2024-08-23",
        "close": 3089.251221,
        "direction_boundary": 2975.394287,
        "core_momentum": 0.038266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139196
      },
      {
        "date": "2024-08-30",
        "close": 3109.678955,
        "direction_boundary": 3135.594238,
        "core_momentum": -0.008265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13863
      },
      {
        "date": "2024-09-06",
        "close": 3027.967529,
        "direction_boundary": 3113.994385,
        "core_momentum": -0.027626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142209
      },
      {
        "date": "2024-09-13",
        "close": 3074.394287,
        "direction_boundary": 3108.593994,
        "core_momentum": -0.011002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144349
      },
      {
        "date": "2024-09-20",
        "close": 3111.536133,
        "direction_boundary": 3076.194336,
        "core_momentum": 0.011489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118924
      },
      {
        "date": "2024-09-27",
        "close": 3228.079102,
        "direction_boundary": 3049.444092,
        "core_momentum": 0.05858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131778
      },
      {
        "date": "2024-10-04",
        "close": 3131.802979,
        "direction_boundary": 3128.947266,
        "core_momentum": 0.000913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136425
      },
      {
        "date": "2024-10-11",
        "close": 3114.812988,
        "direction_boundary": 3047.616699,
        "core_momentum": 0.022049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136435
      },
      {
        "date": "2024-10-18",
        "close": 3135.578613,
        "direction_boundary": 2993.700439,
        "core_momentum": 0.047392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132541
      },
      {
        "date": "2024-10-25",
        "close": 3071.394531,
        "direction_boundary": 3054.013428,
        "core_momentum": 0.005691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134329
      },
      {
        "date": "2024-11-01",
        "close": 3177.109131,
        "direction_boundary": 3207.536377,
        "core_momentum": -0.009486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13461
      },
      {
        "date": "2024-11-08",
        "close": 3175.221436,
        "direction_boundary": 3089.652832,
        "core_momentum": 0.027695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134564
      },
      {
        "date": "2024-11-15",
        "close": 3155.400146,
        "direction_boundary": 3174.638916,
        "core_momentum": -0.00606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130381
      },
      {
        "date": "2024-11-22",
        "close": 3143.129639,
        "direction_boundary": 3084.169434,
        "core_momentum": 0.019117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128535
      },
      {
        "date": "2024-11-29",
        "close": 3087.44043,
        "direction_boundary": 3060.410156,
        "core_momentum": 0.008832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129796
      },
      {
        "date": "2024-12-06",
        "close": 3025.144043,
        "direction_boundary": 3048.530029,
        "core_momentum": -0.007671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131152
      },
      {
        "date": "2024-12-13",
        "close": 3037.414795,
        "direction_boundary": 2968.113525,
        "core_momentum": 0.023349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130999
      },
      {
        "date": "2024-12-20",
        "close": 3049.685303,
        "direction_boundary": 3029.340088,
        "core_momentum": 0.006716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125536
      },
      {
        "date": "2024-12-27",
        "close": 3105.374268,
        "direction_boundary": 3117.981445,
        "core_momentum": -0.004043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127563
      },
      {
        "date": "2025-01-03",
        "close": 3116.700684,
        "direction_boundary": 3125.291748,
        "core_momentum": -0.002749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127695
      },
      {
        "date": "2025-01-10",
        "close": 3039.302734,
        "direction_boundary": 3255.055664,
        "core_momentum": -0.066282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130505
      },
      {
        "date": "2025-01-17",
        "close": 3027.97583,
        "direction_boundary": 3146.309814,
        "core_momentum": -0.03761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129705
      },
      {
        "date": "2025-01-24",
        "close": 3072.338379,
        "direction_boundary": 3128.947266,
        "core_momentum": -0.018092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12431
      },
      {
        "date": "2025-01-31",
        "close": 3061.955566,
        "direction_boundary": 3165.5,
        "core_momentum": -0.03271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120329
      },
      {
        "date": "2025-02-07",
        "close": 3162.007324,
        "direction_boundary": 3158.189697,
        "core_momentum": 0.001209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127728
      },
      {
        "date": "2025-02-14",
        "close": 3171.446289,
        "direction_boundary": 3202.053467,
        "core_momentum": -0.009559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127473
      },
      {
        "date": "2025-02-21",
        "close": 3123.308105,
        "direction_boundary": 3230.38208,
        "core_momentum": -0.033146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129215
      },
      {
        "date": "2025-02-28",
        "close": 3089.328125,
        "direction_boundary": 3264.193604,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129826
      },
      {
        "date": "2025-03-07",
        "close": 3138.4104,
        "direction_boundary": 3285.211914,
        "core_momentum": -0.044686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12585
      },
      {
        "date": "2025-03-14",
        "close": 3106.318115,
        "direction_boundary": 3290.69458,
        "core_momentum": -0.05603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125208
      },
      {
        "date": "2025-03-21",
        "close": 3199.762695,
        "direction_boundary": 3481.684814,
        "core_momentum": -0.080973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130742
      },
      {
        "date": "2025-03-28",
        "close": 3241.944092,
        "direction_boundary": 3458.810059,
        "core_momentum": -0.0627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121619
      },
      {
        "date": "2025-04-04",
        "close": 3149.45459,
        "direction_boundary": 3482.023438,
        "core_momentum": -0.09551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120963
      },
      {
        "date": "2025-04-11",
        "close": 3109.953857,
        "direction_boundary": 3469.952148,
        "core_momentum": -0.103747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12204
      },
      {
        "date": "2025-04-18",
        "close": 3171.613525,
        "direction_boundary": 3372.455566,
        "core_momentum": -0.059554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124766
      },
      {
        "date": "2025-04-25",
        "close": 3142.710693,
        "direction_boundary": 3333.456787,
        "core_momentum": -0.057222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121853
      },
      {
        "date": "2025-05-02",
        "close": 3393.202637,
        "direction_boundary": 3212.746826,
        "core_momentum": 0.056169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155008
      },
      {
        "date": "2025-05-09",
        "close": 3423.069092,
        "direction_boundary": 3203.461426,
        "core_momentum": 0.068553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155174
      },
      {
        "date": "2025-05-16",
        "close": 3450.044922,
        "direction_boundary": 3126.392578,
        "core_momentum": 0.103523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154742
      },
      {
        "date": "2025-05-23",
        "close": 3473.16748,
        "direction_boundary": 3176.533691,
        "core_momentum": 0.093383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154435
      },
      {
        "date": "2025-05-30",
        "close": 3506.887451,
        "direction_boundary": 3209.032715,
        "core_momentum": 0.092818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151382
      },
      {
        "date": "2025-06-06",
        "close": 3506.887451,
        "direction_boundary": 3161.677002,
        "core_momentum": 0.109186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147153
      },
      {
        "date": "2025-06-13",
        "close": 3491.472656,
        "direction_boundary": 3134.749268,
        "core_momentum": 0.113796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147806
      },
      {
        "date": "2025-06-20",
        "close": 3496.289551,
        "direction_boundary": 3215.532715,
        "core_momentum": 0.087313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1479
      },
      {
        "date": "2025-06-27",
        "close": 3472.204102,
        "direction_boundary": 3248.03125,
        "core_momentum": 0.069018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147624
      },
      {
        "date": "2025-07-04",
        "close": 3503.99707,
        "direction_boundary": 3253.602539,
        "core_momentum": 0.076959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14777
      },
      {
        "date": "2025-07-11",
        "close": 3482.801758,
        "direction_boundary": 3287.030273,
        "core_momentum": 0.059559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142384
      },
      {
        "date": "2025-07-18",
        "close": 3485.691895,
        "direction_boundary": 3244.317139,
        "core_momentum": 0.074399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141948
      },
      {
        "date": "2025-07-25",
        "close": 3567.583496,
        "direction_boundary": 3140.321045,
        "core_momentum": 0.136057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143566
      },
      {
        "date": "2025-08-01",
        "close": 3619.608643,
        "direction_boundary": 3069.751709,
        "core_momentum": 0.179121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14343
      },
      {
        "date": "2025-08-08",
        "close": 3657.182617,
        "direction_boundary": 3045.609619,
        "core_momentum": 0.200805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138719
      },
      {
        "date": "2025-08-15",
        "close": 3594.55957,
        "direction_boundary": 3067.894775,
        "core_momentum": 0.17167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14228
      },
      {
        "date": "2025-08-22",
        "close": 3680.304932,
        "direction_boundary": 3089.251221,
        "core_momentum": 0.191326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141499
      },
      {
        "date": "2025-08-29",
        "close": 3651.4021,
        "direction_boundary": 3109.678955,
        "core_momentum": 0.174205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140816
      },
      {
        "date": "2025-09-05",
        "close": 3675.487793,
        "direction_boundary": 3027.967529,
        "core_momentum": 0.213847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140173
      },
      {
        "date": "2025-09-12",
        "close": 3695.719971,
        "direction_boundary": 3074.394287,
        "core_momentum": 0.202097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138185
      },
      {
        "date": "2025-09-19",
        "close": 3628.279785,
        "direction_boundary": 3111.536133,
        "core_momentum": 0.166073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138287
      },
      {
        "date": "2025-09-26",
        "close": 3633.096924,
        "direction_boundary": 3228.079102,
        "core_momentum": 0.125467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137843
      },
      {
        "date": "2025-10-03",
        "close": 3551.707764,
        "direction_boundary": 3131.802979,
        "core_momentum": 0.134078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135051
      },
      {
        "date": "2025-10-10",
        "close": 3516.406494,
        "direction_boundary": 3114.812988,
        "core_momentum": 0.12893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134427
      },
      {
        "date": "2025-10-17",
        "close": 3524.251221,
        "direction_boundary": 3135.578613,
        "core_momentum": 0.123956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132722
      },
      {
        "date": "2025-10-24",
        "close": 3592.892578,
        "direction_boundary": 3071.394531,
        "core_momentum": 0.169792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132922
      },
      {
        "date": "2025-10-31",
        "close": 3559.55249,
        "direction_boundary": 3177.109131,
        "core_momentum": 0.120375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085335
      },
      {
        "date": "2025-11-07",
        "close": 3441.881348,
        "direction_boundary": 3175.221436,
        "core_momentum": 0.083982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097788
      },
      {
        "date": "2025-11-14",
        "close": 3385.987549,
        "direction_boundary": 3155.400146,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099753
      },
      {
        "date": "2025-11-21",
        "close": 3434.036621,
        "direction_boundary": 3143.129639,
        "core_momentum": 0.092553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101369
      },
      {
        "date": "2025-11-28",
        "close": 3498.755615,
        "direction_boundary": 3087.44043,
        "core_momentum": 0.133222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103902
      },
      {
        "date": "2025-12-05",
        "close": 3313.423584,
        "direction_boundary": 3025.144043,
        "core_momentum": 0.095294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128346
      },
      {
        "date": "2025-12-12",
        "close": 3362.453369,
        "direction_boundary": 3037.414795,
        "core_momentum": 0.107012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130399
      },
      {
        "date": "2025-12-19",
        "close": 3414.424805,
        "direction_boundary": 3049.685303,
        "core_momentum": 0.119599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132426
      },
      {
        "date": "2025-12-26",
        "close": 3417.366455,
        "direction_boundary": 3105.374268,
        "core_momentum": 0.100468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13216
      },
      {
        "date": "2026-01-02",
        "close": 3449.726074,
        "direction_boundary": 3116.700684,
        "core_momentum": 0.106852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132206
      },
      {
        "date": "2026-01-09",
        "close": 3477.182617,
        "direction_boundary": 3039.302734,
        "core_momentum": 0.144072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132473
      },
      {
        "date": "2026-01-16",
        "close": 3530.134766,
        "direction_boundary": 3027.97583,
        "core_momentum": 0.16584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134136
      },
      {
        "date": "2026-01-23",
        "close": 3531.115234,
        "direction_boundary": 3072.338379,
        "core_momentum": 0.149325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13007
      },
      {
        "date": "2026-01-30",
        "close": 3441.881348,
        "direction_boundary": 3061.955566,
        "core_momentum": 0.124079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13275
      },
      {
        "date": "2026-02-06",
        "close": 3682.126709,
        "direction_boundary": 3162.007324,
        "core_momentum": 0.16449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163419
      },
      {
        "date": "2026-02-13",
        "close": 3705.660889,
        "direction_boundary": 3171.446289,
        "core_momentum": 0.168445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161624
      },
      {
        "date": "2026-02-20",
        "close": 3758.612793,
        "direction_boundary": 3123.308105,
        "core_momentum": 0.203408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159533
      },
      {
        "date": "2026-02-27",
        "close": 3895.895752,
        "direction_boundary": 3089.328125,
        "core_momentum": 0.261082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166166
      },
      {
        "date": "2026-03-06",
        "close": 3748.806885,
        "direction_boundary": 3138.4104,
        "core_momentum": 0.194492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175443
      },
      {
        "date": "2026-03-13",
        "close": 3617.407471,
        "direction_boundary": 3106.318115,
        "core_momentum": 0.164532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182376
      },
      {
        "date": "2026-03-20",
        "close": 3571.31958,
        "direction_boundary": 3199.762695,
        "core_momentum": 0.11612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181459
      },
      {
        "date": "2026-03-27",
        "close": 3638.0,
        "direction_boundary": 3241.944092,
        "core_momentum": 0.122166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183378
      },
      {
        "date": "2026-04-03",
        "close": 3661.0,
        "direction_boundary": 3149.45459,
        "core_momentum": 0.162423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180581
      },
      {
        "date": "2026-04-10",
        "close": 3754.0,
        "direction_boundary": 3109.953857,
        "core_momentum": 0.207092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182785
      },
      {
        "date": "2026-04-17",
        "close": 3599.0,
        "direction_boundary": 3171.613525,
        "core_momentum": 0.134754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193006
      },
      {
        "date": "2026-04-24",
        "close": 3493.0,
        "direction_boundary": 3142.710693,
        "core_momentum": 0.111461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195621
      },
      {
        "date": "2026-05-01",
        "close": 3531.0,
        "direction_boundary": 3393.202637,
        "core_momentum": 0.04061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195918
      },
      {
        "date": "2026-05-08",
        "close": 3403.0,
        "direction_boundary": 3423.069092,
        "core_momentum": -0.005863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197093
      },
      {
        "date": "2026-05-15",
        "close": 3482.0,
        "direction_boundary": 3450.044922,
        "core_momentum": 0.009262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198274
      },
      {
        "date": "2026-05-22",
        "close": 3439.0,
        "direction_boundary": 3473.16748,
        "core_momentum": -0.009838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198202
      },
      {
        "date": "2026-05-29",
        "close": 3450.0,
        "direction_boundary": 3506.887451,
        "core_momentum": -0.016222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19645
      },
      {
        "date": "2026-06-05",
        "close": 3423.0,
        "direction_boundary": 3506.887451,
        "core_momentum": -0.023921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180902
      },
      {
        "date": "2026-06-12",
        "close": 3491.0,
        "direction_boundary": 3491.472656,
        "core_momentum": -0.000135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181771
      },
      {
        "date": "2026-06-19",
        "close": 3579.0,
        "direction_boundary": 3496.289551,
        "core_momentum": 0.023657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183705
      },
      {
        "date": "2026-06-26",
        "close": 3691.0,
        "direction_boundary": 3472.204102,
        "core_momentum": 0.063014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188041
      },
      {
        "date": "2026-07-03",
        "close": 3728.0,
        "direction_boundary": 3503.99707,
        "core_momentum": 0.063928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18808
      },
      {
        "date": "2026-07-10",
        "close": 3670.0,
        "direction_boundary": 3482.801758,
        "core_momentum": 0.053749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189681
      },
      {
        "date": "2026-07-17",
        "close": 3670.0,
        "direction_boundary": 3485.691895,
        "core_momentum": 0.052876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188759
      },
      {
        "date": "2026-07-24",
        "close": 3631.0,
        "direction_boundary": 3567.583496,
        "core_momentum": 0.017776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189511
      },
      {
        "date": "2026-07-31",
        "close": 3687.0,
        "direction_boundary": 3619.608643,
        "core_momentum": 0.018618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186463
      },
      {
        "date": "2026-08-07",
        "close": 4087.0,
        "direction_boundary": 3657.182617,
        "core_momentum": 0.117527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2928.594238,
        "volume": 486400
      },
      {
        "date": "2023-08-25",
        "close": 2975.394287,
        "volume": 427500
      },
      {
        "date": "2023-09-01",
        "close": 3135.594238,
        "volume": 791200
      },
      {
        "date": "2023-09-08",
        "close": 3113.994385,
        "volume": 847000
      },
      {
        "date": "2023-09-15",
        "close": 3108.593994,
        "volume": 452300
      },
      {
        "date": "2023-09-22",
        "close": 3076.194336,
        "volume": 475500
      },
      {
        "date": "2023-09-29",
        "close": 3049.444092,
        "volume": 732200
      },
      {
        "date": "2023-10-06",
        "close": 3128.947266,
        "volume": 809400
      },
      {
        "date": "2023-10-13",
        "close": 3047.616699,
        "volume": 395200
      },
      {
        "date": "2023-10-20",
        "close": 2993.700439,
        "volume": 482800
      },
      {
        "date": "2023-10-27",
        "close": 3054.013428,
        "volume": 470100
      },
      {
        "date": "2023-11-03",
        "close": 3207.536377,
        "volume": 1120800
      },
      {
        "date": "2023-11-10",
        "close": 3089.652832,
        "volume": 920800
      },
      {
        "date": "2023-11-17",
        "close": 3174.638916,
        "volume": 497600
      },
      {
        "date": "2023-11-24",
        "close": 3084.169434,
        "volume": 317600
      },
      {
        "date": "2023-12-01",
        "close": 3060.410156,
        "volume": 378500
      },
      {
        "date": "2023-12-08",
        "close": 3048.530029,
        "volume": 680400
      },
      {
        "date": "2023-12-15",
        "close": 2968.113525,
        "volume": 589500
      },
      {
        "date": "2023-12-22",
        "close": 3029.340088,
        "volume": 694800
      },
      {
        "date": "2023-12-29",
        "close": 3117.981445,
        "volume": 491000
      },
      {
        "date": "2024-01-05",
        "close": 3125.291748,
        "volume": 298900
      },
      {
        "date": "2024-01-12",
        "close": 3255.055664,
        "volume": 1051400
      },
      {
        "date": "2024-01-19",
        "close": 3146.309814,
        "volume": 700800
      },
      {
        "date": "2024-01-26",
        "close": 3128.947266,
        "volume": 1029800
      },
      {
        "date": "2024-02-02",
        "close": 3165.5,
        "volume": 928400
      },
      {
        "date": "2024-02-09",
        "close": 3158.189697,
        "volume": 668300
      },
      {
        "date": "2024-02-16",
        "close": 3202.053467,
        "volume": 633200
      },
      {
        "date": "2024-02-23",
        "close": 3230.38208,
        "volume": 671700
      },
      {
        "date": "2024-03-01",
        "close": 3264.193604,
        "volume": 917800
      },
      {
        "date": "2024-03-08",
        "close": 3285.211914,
        "volume": 1147900
      },
      {
        "date": "2024-03-15",
        "close": 3290.69458,
        "volume": 675200
      },
      {
        "date": "2024-03-22",
        "close": 3481.684814,
        "volume": 847300
      },
      {
        "date": "2024-03-29",
        "close": 3458.810059,
        "volume": 696300
      },
      {
        "date": "2024-04-05",
        "close": 3482.023438,
        "volume": 833200
      },
      {
        "date": "2024-04-12",
        "close": 3469.952148,
        "volume": 532100
      },
      {
        "date": "2024-04-19",
        "close": 3372.455566,
        "volume": 766400
      },
      {
        "date": "2024-04-26",
        "close": 3333.456787,
        "volume": 976800
      },
      {
        "date": "2024-05-03",
        "close": 3212.746826,
        "volume": 1130200
      },
      {
        "date": "2024-05-10",
        "close": 3203.461426,
        "volume": 784400
      },
      {
        "date": "2024-05-17",
        "close": 3126.392578,
        "volume": 756900
      },
      {
        "date": "2024-05-24",
        "close": 3176.533691,
        "volume": 1015800
      },
      {
        "date": "2024-05-31",
        "close": 3209.032715,
        "volume": 964500
      },
      {
        "date": "2024-06-07",
        "close": 3161.677002,
        "volume": 923500
      },
      {
        "date": "2024-06-14",
        "close": 3134.749268,
        "volume": 797000
      },
      {
        "date": "2024-06-21",
        "close": 3215.532715,
        "volume": 1256500
      },
      {
        "date": "2024-06-28",
        "close": 3248.03125,
        "volume": 1008400
      },
      {
        "date": "2024-07-05",
        "close": 3253.602539,
        "volume": 1007400
      },
      {
        "date": "2024-07-12",
        "close": 3287.030273,
        "volume": 791100
      },
      {
        "date": "2024-07-19",
        "close": 3244.317139,
        "volume": 700000
      },
      {
        "date": "2024-07-26",
        "close": 3140.321045,
        "volume": 810100
      },
      {
        "date": "2024-08-02",
        "close": 3069.751709,
        "volume": 1445000
      },
      {
        "date": "2024-08-09",
        "close": 3045.609619,
        "volume": 1538200
      },
      {
        "date": "2024-08-16",
        "close": 3067.894775,
        "volume": 624600
      },
      {
        "date": "2024-08-23",
        "close": 3089.251221,
        "volume": 671700
      },
      {
        "date": "2024-08-30",
        "close": 3109.678955,
        "volume": 956500
      },
      {
        "date": "2024-09-06",
        "close": 3027.967529,
        "volume": 516200
      },
      {
        "date": "2024-09-13",
        "close": 3074.394287,
        "volume": 954200
      },
      {
        "date": "2024-09-20",
        "close": 3111.536133,
        "volume": 601900
      },
      {
        "date": "2024-09-27",
        "close": 3228.079102,
        "volume": 606600
      },
      {
        "date": "2024-10-04",
        "close": 3131.802979,
        "volume": 2030000
      },
      {
        "date": "2024-10-11",
        "close": 3114.812988,
        "volume": 3278300
      },
      {
        "date": "2024-10-18",
        "close": 3135.578613,
        "volume": 2333100
      },
      {
        "date": "2024-10-25",
        "close": 3071.394531,
        "volume": 1400500
      },
      {
        "date": "2024-11-01",
        "close": 3177.109131,
        "volume": 1866100
      },
      {
        "date": "2024-11-08",
        "close": 3175.221436,
        "volume": 947500
      },
      {
        "date": "2024-11-15",
        "close": 3155.400146,
        "volume": 743700
      },
      {
        "date": "2024-11-22",
        "close": 3143.129639,
        "volume": 717800
      },
      {
        "date": "2024-11-29",
        "close": 3087.44043,
        "volume": 858800
      },
      {
        "date": "2024-12-06",
        "close": 3025.144043,
        "volume": 1520300
      },
      {
        "date": "2024-12-13",
        "close": 3037.414795,
        "volume": 1248900
      },
      {
        "date": "2024-12-20",
        "close": 3049.685303,
        "volume": 1021400
      },
      {
        "date": "2024-12-27",
        "close": 3105.374268,
        "volume": 685400
      },
      {
        "date": "2025-01-03",
        "close": 3116.700684,
        "volume": 208400
      },
      {
        "date": "2025-01-10",
        "close": 3039.302734,
        "volume": 824200
      },
      {
        "date": "2025-01-17",
        "close": 3027.97583,
        "volume": 505200
      },
      {
        "date": "2025-01-24",
        "close": 3072.338379,
        "volume": 545000
      },
      {
        "date": "2025-01-31",
        "close": 3061.955566,
        "volume": 723700
      },
      {
        "date": "2025-02-07",
        "close": 3162.007324,
        "volume": 1495300
      },
      {
        "date": "2025-02-14",
        "close": 3171.446289,
        "volume": 578300
      },
      {
        "date": "2025-02-21",
        "close": 3123.308105,
        "volume": 702300
      },
      {
        "date": "2025-02-28",
        "close": 3089.328125,
        "volume": 883100
      },
      {
        "date": "2025-03-07",
        "close": 3138.4104,
        "volume": 887900
      },
      {
        "date": "2025-03-14",
        "close": 3106.318115,
        "volume": 773900
      },
      {
        "date": "2025-03-21",
        "close": 3199.762695,
        "volume": 1001300
      },
      {
        "date": "2025-03-28",
        "close": 3241.944092,
        "volume": 1118300
      },
      {
        "date": "2025-04-04",
        "close": 3149.45459,
        "volume": 983000
      },
      {
        "date": "2025-04-11",
        "close": 3109.953857,
        "volume": 1421000
      },
      {
        "date": "2025-04-18",
        "close": 3171.613525,
        "volume": 512500
      },
      {
        "date": "2025-04-25",
        "close": 3142.710693,
        "volume": 640800
      },
      {
        "date": "2025-05-02",
        "close": 3393.202637,
        "volume": 1514400
      },
      {
        "date": "2025-05-09",
        "close": 3423.069092,
        "volume": 719100
      },
      {
        "date": "2025-05-16",
        "close": 3450.044922,
        "volume": 829800
      },
      {
        "date": "2025-05-23",
        "close": 3473.16748,
        "volume": 740900
      },
      {
        "date": "2025-05-30",
        "close": 3506.887451,
        "volume": 723100
      },
      {
        "date": "2025-06-06",
        "close": 3506.887451,
        "volume": 637500
      },
      {
        "date": "2025-06-13",
        "close": 3491.472656,
        "volume": 721500
      },
      {
        "date": "2025-06-20",
        "close": 3496.289551,
        "volume": 810900
      },
      {
        "date": "2025-06-27",
        "close": 3472.204102,
        "volume": 794600
      },
      {
        "date": "2025-07-04",
        "close": 3503.99707,
        "volume": 773800
      },
      {
        "date": "2025-07-11",
        "close": 3482.801758,
        "volume": 1104000
      },
      {
        "date": "2025-07-18",
        "close": 3485.691895,
        "volume": 1080600
      },
      {
        "date": "2025-07-25",
        "close": 3567.583496,
        "volume": 723100
      },
      {
        "date": "2025-08-01",
        "close": 3619.608643,
        "volume": 760800
      },
      {
        "date": "2025-08-08",
        "close": 3657.182617,
        "volume": 1429200
      },
      {
        "date": "2025-08-15",
        "close": 3594.55957,
        "volume": 671700
      },
      {
        "date": "2025-08-22",
        "close": 3680.304932,
        "volume": 1008200
      },
      {
        "date": "2025-08-29",
        "close": 3651.4021,
        "volume": 655600
      },
      {
        "date": "2025-09-05",
        "close": 3675.487793,
        "volume": 1138800
      },
      {
        "date": "2025-09-12",
        "close": 3695.719971,
        "volume": 884500
      },
      {
        "date": "2025-09-19",
        "close": 3628.279785,
        "volume": 696000
      },
      {
        "date": "2025-09-26",
        "close": 3633.096924,
        "volume": 642800
      },
      {
        "date": "2025-10-03",
        "close": 3551.707764,
        "volume": 1037900
      },
      {
        "date": "2025-10-10",
        "close": 3516.406494,
        "volume": 764000
      },
      {
        "date": "2025-10-17",
        "close": 3524.251221,
        "volume": 614100
      },
      {
        "date": "2025-10-24",
        "close": 3592.892578,
        "volume": 640500
      },
      {
        "date": "2025-10-31",
        "close": 3559.55249,
        "volume": 740800
      },
      {
        "date": "2025-11-07",
        "close": 3441.881348,
        "volume": 1208900
      },
      {
        "date": "2025-11-14",
        "close": 3385.987549,
        "volume": 1089100
      },
      {
        "date": "2025-11-21",
        "close": 3434.036621,
        "volume": 1073500
      },
      {
        "date": "2025-11-28",
        "close": 3498.755615,
        "volume": 718000
      },
      {
        "date": "2025-12-05",
        "close": 3313.423584,
        "volume": 1235400
      },
      {
        "date": "2025-12-12",
        "close": 3362.453369,
        "volume": 1135400
      },
      {
        "date": "2025-12-19",
        "close": 3414.424805,
        "volume": 1388200
      },
      {
        "date": "2025-12-26",
        "close": 3417.366455,
        "volume": 511300
      },
      {
        "date": "2026-01-02",
        "close": 3449.726074,
        "volume": 419800
      },
      {
        "date": "2026-01-09",
        "close": 3477.182617,
        "volume": 749300
      },
      {
        "date": "2026-01-16",
        "close": 3530.134766,
        "volume": 783800
      },
      {
        "date": "2026-01-23",
        "close": 3531.115234,
        "volume": 734100
      },
      {
        "date": "2026-01-30",
        "close": 3441.881348,
        "volume": 741000
      },
      {
        "date": "2026-02-06",
        "close": 3682.126709,
        "volume": 1711300
      },
      {
        "date": "2026-02-13",
        "close": 3705.660889,
        "volume": 905100
      },
      {
        "date": "2026-02-20",
        "close": 3758.612793,
        "volume": 925000
      },
      {
        "date": "2026-02-27",
        "close": 3895.895752,
        "volume": 809000
      },
      {
        "date": "2026-03-06",
        "close": 3748.806885,
        "volume": 1342100
      },
      {
        "date": "2026-03-13",
        "close": 3617.407471,
        "volume": 1393900
      },
      {
        "date": "2026-03-20",
        "close": 3571.31958,
        "volume": 1431500
      },
      {
        "date": "2026-03-27",
        "close": 3638.0,
        "volume": 1342300
      },
      {
        "date": "2026-04-03",
        "close": 3661.0,
        "volume": 1422000
      },
      {
        "date": "2026-04-10",
        "close": 3754.0,
        "volume": 1080400
      },
      {
        "date": "2026-04-17",
        "close": 3599.0,
        "volume": 1647200
      },
      {
        "date": "2026-04-24",
        "close": 3493.0,
        "volume": 1300900
      },
      {
        "date": "2026-05-01",
        "close": 3531.0,
        "volume": 1150000
      },
      {
        "date": "2026-05-08",
        "close": 3403.0,
        "volume": 1566900
      },
      {
        "date": "2026-05-15",
        "close": 3482.0,
        "volume": 1395700
      },
      {
        "date": "2026-05-22",
        "close": 3439.0,
        "volume": 1209700
      },
      {
        "date": "2026-05-29",
        "close": 3450.0,
        "volume": 1001400
      },
      {
        "date": "2026-06-05",
        "close": 3423.0,
        "volume": 179500
      },
      {
        "date": "2026-06-12",
        "close": 3491.0,
        "volume": 303500
      },
      {
        "date": "2026-06-19",
        "close": 3579.0,
        "volume": 295100
      },
      {
        "date": "2026-06-26",
        "close": 3691.0,
        "volume": 453600
      },
      {
        "date": "2026-07-03",
        "close": 3728.0,
        "volume": 214800
      },
      {
        "date": "2026-07-10",
        "close": 3670.0,
        "volume": 1251400
      },
      {
        "date": "2026-07-17",
        "close": 3670.0,
        "volume": 1062500
      },
      {
        "date": "2026-07-24",
        "close": 3631.0,
        "volume": 782900
      },
      {
        "date": "2026-07-31",
        "close": 3687.0,
        "volume": 1688500
      },
      {
        "date": "2026-08-07",
        "close": 4087.0,
        "volume": 2658700
      }
    ],
    "sharemaestro_context": {
      "trend": 3619.665381,
      "fair_value": 3325.854204,
      "market_activity": 57.867457,
      "market_dynamics": 0.924231,
      "relative_strength": -5.781004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.0116,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9062,
        "conditional_difference": -0.015117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.019728,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.012285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.03962,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029863,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.017718
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.00404
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.013982
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.009061
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.04061
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.015121
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.141939
      }
    ]
  }
}