{
  "ticker": {
    "uuid": "03d14e5f-0c7f-4d3d-acf7-513ee11f289b",
    "symbol": "PFAA",
    "name": "PICTON Multi-Strategy Alpha Alternative Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.955375,
    "boundary_margin": 0.017952,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.033221,
    "volatility_stability": 0.832,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.236048,
      "interruption": -0.021266,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.212,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.862506,
        "direction_boundary": 9.452532,
        "core_momentum": 0.043372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03299
      },
      {
        "date": "2023-08-25",
        "close": 9.881712,
        "direction_boundary": 9.546584,
        "core_momentum": 0.035104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032204
      },
      {
        "date": "2023-09-01",
        "close": 9.939556,
        "direction_boundary": 9.546584,
        "core_momentum": 0.041164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032714
      },
      {
        "date": "2023-09-08",
        "close": 9.968478,
        "direction_boundary": 9.273826,
        "core_momentum": 0.074905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032036
      },
      {
        "date": "2023-09-15",
        "close": 10.016681,
        "direction_boundary": 9.518367,
        "core_momentum": 0.052353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028935
      },
      {
        "date": "2023-09-22",
        "close": 10.001289,
        "direction_boundary": 9.537181,
        "core_momentum": 0.048663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027905
      },
      {
        "date": "2023-09-29",
        "close": 10.010942,
        "direction_boundary": 9.518367,
        "core_momentum": 0.05175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027634
      },
      {
        "date": "2023-10-06",
        "close": 10.020596,
        "direction_boundary": 9.55599,
        "core_momentum": 0.048619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026776
      },
      {
        "date": "2023-10-13",
        "close": 10.068863,
        "direction_boundary": 9.508963,
        "core_momentum": 0.058881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026765
      },
      {
        "date": "2023-10-20",
        "close": 9.991633,
        "direction_boundary": 9.424316,
        "core_momentum": 0.060197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029267
      },
      {
        "date": "2023-10-27",
        "close": 10.030286,
        "direction_boundary": 9.508963,
        "core_momentum": 0.054824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029557
      },
      {
        "date": "2023-11-03",
        "close": 10.049613,
        "direction_boundary": 9.490151,
        "core_momentum": 0.058952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027513
      },
      {
        "date": "2023-11-10",
        "close": 10.107592,
        "direction_boundary": 9.433722,
        "core_momentum": 0.071432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027099
      },
      {
        "date": "2023-11-17",
        "close": 10.117253,
        "direction_boundary": 9.452532,
        "core_momentum": 0.070322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025741
      },
      {
        "date": "2023-11-24",
        "close": 10.117253,
        "direction_boundary": 10.035671,
        "core_momentum": 0.008129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025371
      },
      {
        "date": "2023-12-01",
        "close": 10.088235,
        "direction_boundary": 9.546584,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025636
      },
      {
        "date": "2023-12-08",
        "close": 10.10758,
        "direction_boundary": 9.668858,
        "core_momentum": 0.045375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025215
      },
      {
        "date": "2023-12-15",
        "close": 10.097907,
        "direction_boundary": 9.593616,
        "core_momentum": 0.052565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025358
      },
      {
        "date": "2023-12-22",
        "close": 10.162874,
        "direction_boundary": 9.651663,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02295
      },
      {
        "date": "2023-12-29",
        "close": 10.143462,
        "direction_boundary": 9.623164,
        "core_momentum": 0.054067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02221
      },
      {
        "date": "2024-01-05",
        "close": 10.15317,
        "direction_boundary": 9.670662,
        "core_momentum": 0.049894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021971
      },
      {
        "date": "2024-01-12",
        "close": 10.201704,
        "direction_boundary": 9.661164,
        "core_momentum": 0.05595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022459
      },
      {
        "date": "2024-01-19",
        "close": 10.29877,
        "direction_boundary": 9.879658,
        "core_momentum": 0.042422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02492
      },
      {
        "date": "2024-01-26",
        "close": 10.337633,
        "direction_boundary": 9.718163,
        "core_momentum": 0.063744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025061
      },
      {
        "date": "2024-02-02",
        "close": 10.386209,
        "direction_boundary": 9.689664,
        "core_momentum": 0.071885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02532
      },
      {
        "date": "2024-02-09",
        "close": 10.298771,
        "direction_boundary": 9.72766,
        "core_momentum": 0.05871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029171
      },
      {
        "date": "2024-02-16",
        "close": 10.444508,
        "direction_boundary": 9.680162,
        "core_momentum": 0.07896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033418
      },
      {
        "date": "2024-02-23",
        "close": 10.496028,
        "direction_boundary": 9.73716,
        "core_momentum": 0.077935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033626
      },
      {
        "date": "2024-03-01",
        "close": 10.466874,
        "direction_boundary": 9.775162,
        "core_momentum": 0.070762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033945
      },
      {
        "date": "2024-03-08",
        "close": 10.544622,
        "direction_boundary": 9.832158,
        "core_momentum": 0.072463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034751
      },
      {
        "date": "2024-03-15",
        "close": 10.486309,
        "direction_boundary": 9.73716,
        "core_momentum": 0.076937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036111
      },
      {
        "date": "2024-03-22",
        "close": 10.575732,
        "direction_boundary": 9.689664,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036946
      },
      {
        "date": "2024-03-29",
        "close": 10.595174,
        "direction_boundary": 9.72766,
        "core_momentum": 0.08918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03691
      },
      {
        "date": "2024-04-05",
        "close": 10.614615,
        "direction_boundary": 9.784657,
        "core_momentum": 0.084822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036872
      },
      {
        "date": "2024-04-12",
        "close": 10.575732,
        "direction_boundary": 9.832158,
        "core_momentum": 0.075627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037549
      },
      {
        "date": "2024-04-19",
        "close": 10.585455,
        "direction_boundary": 9.826762,
        "core_momentum": 0.077207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03496
      },
      {
        "date": "2024-04-26",
        "close": 10.654476,
        "direction_boundary": 9.845899,
        "core_momentum": 0.082123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035396
      },
      {
        "date": "2024-05-03",
        "close": 10.683639,
        "direction_boundary": 9.778918,
        "core_momentum": 0.092517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035395
      },
      {
        "date": "2024-05-10",
        "close": 10.722525,
        "direction_boundary": 9.845899,
        "core_momentum": 0.089035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035109
      },
      {
        "date": "2024-05-17",
        "close": 10.741966,
        "direction_boundary": 9.798054,
        "core_momentum": 0.096337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035065
      },
      {
        "date": "2024-05-24",
        "close": 10.732247,
        "direction_boundary": 9.777926,
        "core_momentum": 0.0976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035206
      },
      {
        "date": "2024-05-31",
        "close": 10.780854,
        "direction_boundary": 9.758752,
        "core_momentum": 0.104737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034533
      },
      {
        "date": "2024-06-07",
        "close": 10.790572,
        "direction_boundary": 9.739578,
        "core_momentum": 0.10791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034599
      },
      {
        "date": "2024-06-14",
        "close": 10.83918,
        "direction_boundary": 9.739578,
        "core_momentum": 0.1129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03433
      },
      {
        "date": "2024-06-21",
        "close": 10.819736,
        "direction_boundary": 9.842257,
        "core_momentum": 0.099315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034453
      },
      {
        "date": "2024-06-28",
        "close": 10.878065,
        "direction_boundary": 9.803848,
        "core_momentum": 0.109571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034105
      },
      {
        "date": "2024-07-05",
        "close": 10.887786,
        "direction_boundary": 9.79425,
        "core_momentum": 0.111651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034112
      },
      {
        "date": "2024-07-12",
        "close": 10.955834,
        "direction_boundary": 9.81345,
        "core_momentum": 0.11641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03435
      },
      {
        "date": "2024-07-19",
        "close": 10.965556,
        "direction_boundary": 9.814395,
        "core_momentum": 0.117293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033025
      },
      {
        "date": "2024-07-26",
        "close": 10.955834,
        "direction_boundary": 9.833641,
        "core_momentum": 0.114118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033273
      },
      {
        "date": "2024-08-02",
        "close": 10.965556,
        "direction_boundary": 9.862506,
        "core_momentum": 0.111843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033129
      },
      {
        "date": "2024-08-09",
        "close": 11.01416,
        "direction_boundary": 9.881751,
        "core_momentum": 0.114596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029554
      },
      {
        "date": "2024-08-16",
        "close": 11.111374,
        "direction_boundary": 9.862506,
        "core_momentum": 0.126628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026177
      },
      {
        "date": "2024-08-23",
        "close": 11.05791,
        "direction_boundary": 9.881712,
        "core_momentum": 0.119028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027728
      },
      {
        "date": "2024-08-30",
        "close": 11.023883,
        "direction_boundary": 9.939556,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027834
      },
      {
        "date": "2024-09-06",
        "close": 11.159981,
        "direction_boundary": 9.968478,
        "core_momentum": 0.119527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030425
      },
      {
        "date": "2024-09-13",
        "close": 11.169703,
        "direction_boundary": 10.016681,
        "core_momentum": 0.11511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028399
      },
      {
        "date": "2024-09-20",
        "close": 11.150259,
        "direction_boundary": 10.001289,
        "core_momentum": 0.114882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027563
      },
      {
        "date": "2024-09-27",
        "close": 11.189144,
        "direction_boundary": 10.010942,
        "core_momentum": 0.117691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027634
      },
      {
        "date": "2024-10-04",
        "close": 11.257194,
        "direction_boundary": 10.020596,
        "core_momentum": 0.123406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02817
      },
      {
        "date": "2024-10-11",
        "close": 11.296078,
        "direction_boundary": 10.068863,
        "core_momentum": 0.121882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026872
      },
      {
        "date": "2024-10-18",
        "close": 11.334963,
        "direction_boundary": 9.991633,
        "core_momentum": 0.134445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026796
      },
      {
        "date": "2024-10-25",
        "close": 11.334963,
        "direction_boundary": 10.030286,
        "core_momentum": 0.130074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026433
      },
      {
        "date": "2024-11-01",
        "close": 11.354407,
        "direction_boundary": 10.049613,
        "core_momentum": 0.129835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026444
      },
      {
        "date": "2024-11-08",
        "close": 11.403011,
        "direction_boundary": 10.107592,
        "core_momentum": 0.128163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026521
      },
      {
        "date": "2024-11-15",
        "close": 11.383569,
        "direction_boundary": 10.117253,
        "core_momentum": 0.125164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02711
      },
      {
        "date": "2024-11-22",
        "close": 11.432177,
        "direction_boundary": 10.117253,
        "core_momentum": 0.129968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026861
      },
      {
        "date": "2024-11-29",
        "close": 11.286356,
        "direction_boundary": 10.088235,
        "core_momentum": 0.118764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033997
      },
      {
        "date": "2024-12-06",
        "close": 11.548833,
        "direction_boundary": 10.10758,
        "core_momentum": 0.142591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044922
      },
      {
        "date": "2024-12-13",
        "close": 11.480782,
        "direction_boundary": 10.097907,
        "core_momentum": 0.136947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046344
      },
      {
        "date": "2024-12-20",
        "close": 11.539107,
        "direction_boundary": 10.162874,
        "core_momentum": 0.135418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046134
      },
      {
        "date": "2024-12-27",
        "close": 11.553691,
        "direction_boundary": 10.143462,
        "core_momentum": 0.139028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045969
      },
      {
        "date": "2025-01-03",
        "close": 11.597438,
        "direction_boundary": 10.15317,
        "core_momentum": 0.142248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045965
      },
      {
        "date": "2025-01-10",
        "close": 11.568272,
        "direction_boundary": 10.201704,
        "core_momentum": 0.133955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046118
      },
      {
        "date": "2025-01-17",
        "close": 11.607156,
        "direction_boundary": 10.29877,
        "core_momentum": 0.127043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046116
      },
      {
        "date": "2025-01-24",
        "close": 11.647053,
        "direction_boundary": 10.337633,
        "core_momentum": 0.126665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045929
      },
      {
        "date": "2025-01-31",
        "close": 11.637321,
        "direction_boundary": 10.386209,
        "core_momentum": 0.120459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046101
      },
      {
        "date": "2025-02-07",
        "close": 11.62759,
        "direction_boundary": 10.298771,
        "core_momentum": 0.129027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04619
      },
      {
        "date": "2025-02-14",
        "close": 11.598399,
        "direction_boundary": 10.444508,
        "core_momentum": 0.110478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045565
      },
      {
        "date": "2025-02-21",
        "close": 11.510633,
        "direction_boundary": 10.496028,
        "core_momentum": 0.096666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046505
      },
      {
        "date": "2025-02-28",
        "close": 11.695817,
        "direction_boundary": 10.466874,
        "core_momentum": 0.117413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050077
      },
      {
        "date": "2025-03-07",
        "close": 11.54962,
        "direction_boundary": 10.544622,
        "core_momentum": 0.095309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051978
      },
      {
        "date": "2025-03-14",
        "close": 11.520379,
        "direction_boundary": 10.486309,
        "core_momentum": 0.098611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052251
      },
      {
        "date": "2025-03-21",
        "close": 11.619801,
        "direction_boundary": 10.575732,
        "core_momentum": 0.098723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053051
      },
      {
        "date": "2025-03-28",
        "close": 11.649117,
        "direction_boundary": 10.595174,
        "core_momentum": 0.099474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052999
      },
      {
        "date": "2025-04-04",
        "close": 11.629571,
        "direction_boundary": 10.614615,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052767
      },
      {
        "date": "2025-04-11",
        "close": 11.619801,
        "direction_boundary": 10.575732,
        "core_momentum": 0.098723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052746
      },
      {
        "date": "2025-04-18",
        "close": 11.673549,
        "direction_boundary": 10.585455,
        "core_momentum": 0.102791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052876
      },
      {
        "date": "2025-04-25",
        "close": 11.684506,
        "direction_boundary": 10.654476,
        "core_momentum": 0.096676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052852
      },
      {
        "date": "2025-05-02",
        "close": 11.625739,
        "direction_boundary": 10.683639,
        "core_momentum": 0.088182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053538
      },
      {
        "date": "2025-05-09",
        "close": 11.743272,
        "direction_boundary": 10.722525,
        "core_momentum": 0.095197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054851
      },
      {
        "date": "2025-05-16",
        "close": 11.831416,
        "direction_boundary": 10.741966,
        "core_momentum": 0.10142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055377
      },
      {
        "date": "2025-05-23",
        "close": 11.822682,
        "direction_boundary": 10.732247,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055309
      },
      {
        "date": "2025-05-30",
        "close": 11.763765,
        "direction_boundary": 10.780854,
        "core_momentum": 0.091172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052289
      },
      {
        "date": "2025-06-06",
        "close": 11.822682,
        "direction_boundary": 10.790572,
        "core_momentum": 0.095649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042624
      },
      {
        "date": "2025-06-13",
        "close": 11.822682,
        "direction_boundary": 10.83918,
        "core_momentum": 0.090736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041509
      },
      {
        "date": "2025-06-20",
        "close": 11.86392,
        "direction_boundary": 10.819736,
        "core_momentum": 0.096507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041265
      },
      {
        "date": "2025-06-27",
        "close": 11.814815,
        "direction_boundary": 10.878065,
        "core_momentum": 0.086114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041891
      },
      {
        "date": "2025-07-04",
        "close": 11.824636,
        "direction_boundary": 10.887786,
        "core_momentum": 0.086046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041679
      },
      {
        "date": "2025-07-11",
        "close": 11.913028,
        "direction_boundary": 10.955834,
        "core_momentum": 0.087368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042403
      },
      {
        "date": "2025-07-18",
        "close": 11.913028,
        "direction_boundary": 10.965556,
        "core_momentum": 0.086404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042306
      },
      {
        "date": "2025-07-25",
        "close": 11.856976,
        "direction_boundary": 10.955834,
        "core_momentum": 0.082252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042875
      },
      {
        "date": "2025-08-01",
        "close": 11.965217,
        "direction_boundary": 10.965556,
        "core_momentum": 0.091164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044353
      },
      {
        "date": "2025-08-08",
        "close": 11.955375,
        "direction_boundary": 11.01416,
        "core_momentum": 0.085455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044352
      },
      {
        "date": "2025-08-15",
        "close": 11.935696,
        "direction_boundary": 11.111374,
        "core_momentum": 0.074187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044228
      },
      {
        "date": "2025-08-22",
        "close": 11.943568,
        "direction_boundary": 11.05791,
        "core_momentum": 0.080093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042425
      },
      {
        "date": "2025-08-29",
        "close": 11.963259,
        "direction_boundary": 11.023883,
        "core_momentum": 0.085213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036898
      },
      {
        "date": "2025-09-05",
        "close": 11.923872,
        "direction_boundary": 11.159981,
        "core_momentum": 0.068449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03206
      },
      {
        "date": "2025-09-12",
        "close": 12.002644,
        "direction_boundary": 11.169703,
        "core_momentum": 0.074571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032412
      },
      {
        "date": "2025-09-19",
        "close": 11.982952,
        "direction_boundary": 11.150259,
        "core_momentum": 0.074679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031061
      },
      {
        "date": "2025-09-26",
        "close": 12.03614,
        "direction_boundary": 11.189144,
        "core_momentum": 0.075698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031337
      },
      {
        "date": "2025-10-03",
        "close": 12.02629,
        "direction_boundary": 11.257194,
        "core_momentum": 0.06832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031198
      },
      {
        "date": "2025-10-10",
        "close": 12.055838,
        "direction_boundary": 11.296078,
        "core_momentum": 0.067259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031082
      },
      {
        "date": "2025-10-17",
        "close": 12.085388,
        "direction_boundary": 11.334963,
        "core_momentum": 0.066204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03078
      },
      {
        "date": "2025-10-24",
        "close": 12.053885,
        "direction_boundary": 11.334963,
        "core_momentum": 0.063425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031261
      },
      {
        "date": "2025-10-31",
        "close": 12.122877,
        "direction_boundary": 11.354407,
        "core_momentum": 0.06768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030515
      },
      {
        "date": "2025-11-07",
        "close": 12.024317,
        "direction_boundary": 11.403011,
        "core_momentum": 0.054486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030886
      },
      {
        "date": "2025-11-14",
        "close": 12.053885,
        "direction_boundary": 11.383569,
        "core_momentum": 0.058885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029504
      },
      {
        "date": "2025-11-21",
        "close": 12.038118,
        "direction_boundary": 11.432177,
        "core_momentum": 0.053003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029571
      },
      {
        "date": "2025-11-28",
        "close": 12.13671,
        "direction_boundary": 11.286356,
        "core_momentum": 0.075344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030129
      },
      {
        "date": "2025-12-05",
        "close": 12.116992,
        "direction_boundary": 11.548833,
        "core_momentum": 0.049196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029858
      },
      {
        "date": "2025-12-12",
        "close": 12.116992,
        "direction_boundary": 11.480782,
        "core_momentum": 0.055415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029858
      },
      {
        "date": "2025-12-19",
        "close": 12.156427,
        "direction_boundary": 11.539107,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029821
      },
      {
        "date": "2025-12-26",
        "close": 12.15346,
        "direction_boundary": 11.553691,
        "core_momentum": 0.051911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028969
      },
      {
        "date": "2026-01-02",
        "close": 12.143562,
        "direction_boundary": 11.597438,
        "core_momentum": 0.04709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029087
      },
      {
        "date": "2026-01-09",
        "close": 12.242532,
        "direction_boundary": 11.568272,
        "core_momentum": 0.058285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029396
      },
      {
        "date": "2026-01-16",
        "close": 12.252429,
        "direction_boundary": 11.607156,
        "core_momentum": 0.055593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02936
      },
      {
        "date": "2026-01-23",
        "close": 12.238571,
        "direction_boundary": 11.647053,
        "core_momentum": 0.050787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028348
      },
      {
        "date": "2026-01-30",
        "close": 12.17916,
        "direction_boundary": 11.637321,
        "core_momentum": 0.04656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027181
      },
      {
        "date": "2026-02-06",
        "close": 12.149455,
        "direction_boundary": 11.62759,
        "core_momentum": 0.044882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027452
      },
      {
        "date": "2026-02-13",
        "close": 12.119749,
        "direction_boundary": 11.598399,
        "core_momentum": 0.04495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027606
      },
      {
        "date": "2026-02-20",
        "close": 12.18017,
        "direction_boundary": 11.510633,
        "core_momentum": 0.058167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028268
      },
      {
        "date": "2026-02-27",
        "close": 12.19008,
        "direction_boundary": 11.695817,
        "core_momentum": 0.04226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028239
      },
      {
        "date": "2026-03-06",
        "close": 12.086019,
        "direction_boundary": 11.54962,
        "core_momentum": 0.046443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030591
      },
      {
        "date": "2026-03-13",
        "close": 12.031509,
        "direction_boundary": 11.520379,
        "core_momentum": 0.044367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030059
      },
      {
        "date": "2026-03-20",
        "close": 11.991868,
        "direction_boundary": 11.619801,
        "core_momentum": 0.03202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030337
      },
      {
        "date": "2026-03-27",
        "close": 12.002797,
        "direction_boundary": 11.649117,
        "core_momentum": 0.030361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029702
      },
      {
        "date": "2026-04-03",
        "close": 12.131966,
        "direction_boundary": 11.629571,
        "core_momentum": 0.0432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033238
      },
      {
        "date": "2026-04-10",
        "close": 12.117062,
        "direction_boundary": 11.619801,
        "core_momentum": 0.042794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033161
      },
      {
        "date": "2026-04-17",
        "close": 12.161774,
        "direction_boundary": 11.673549,
        "core_momentum": 0.041823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033372
      },
      {
        "date": "2026-04-24",
        "close": 12.04397,
        "direction_boundary": 11.684506,
        "core_momentum": 0.030764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035952
      },
      {
        "date": "2026-05-01",
        "close": 12.014158,
        "direction_boundary": 11.625739,
        "core_momentum": 0.03341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035122
      },
      {
        "date": "2026-05-08",
        "close": 12.063846,
        "direction_boundary": 11.743272,
        "core_momentum": 0.027299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03376
      },
      {
        "date": "2026-05-15",
        "close": 12.123468,
        "direction_boundary": 11.831416,
        "core_momentum": 0.024684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034272
      },
      {
        "date": "2026-05-22",
        "close": 12.111568,
        "direction_boundary": 11.822682,
        "core_momentum": 0.024435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034246
      },
      {
        "date": "2026-05-29",
        "close": 12.201284,
        "direction_boundary": 11.763765,
        "core_momentum": 0.037192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033901
      },
      {
        "date": "2026-06-05",
        "close": 12.241158,
        "direction_boundary": 11.822682,
        "core_momentum": 0.035396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034051
      },
      {
        "date": "2026-06-12",
        "close": 12.251126,
        "direction_boundary": 11.822682,
        "core_momentum": 0.036239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034051
      },
      {
        "date": "2026-06-19",
        "close": 12.250899,
        "direction_boundary": 11.86392,
        "core_momentum": 0.032618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033809
      },
      {
        "date": "2026-06-26",
        "close": 12.269837,
        "direction_boundary": 11.814815,
        "core_momentum": 0.038513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033843
      },
      {
        "date": "2026-07-03",
        "close": 12.229968,
        "direction_boundary": 11.824636,
        "core_momentum": 0.034279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034181
      },
      {
        "date": "2026-07-10",
        "close": 12.229968,
        "direction_boundary": 11.913028,
        "core_momentum": 0.026604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032254
      },
      {
        "date": "2026-07-17",
        "close": 12.180131,
        "direction_boundary": 11.913028,
        "core_momentum": 0.022421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032707
      },
      {
        "date": "2026-07-24",
        "close": 12.2,
        "direction_boundary": 11.856976,
        "core_momentum": 0.02893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032779
      },
      {
        "date": "2026-07-31",
        "close": 12.13,
        "direction_boundary": 11.965217,
        "core_momentum": 0.013772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033058
      },
      {
        "date": "2026-08-07",
        "close": 12.17,
        "direction_boundary": 11.955375,
        "core_momentum": 0.017952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.862506,
        "volume": 12500
      },
      {
        "date": "2023-08-25",
        "close": 9.881712,
        "volume": 29400
      },
      {
        "date": "2023-09-01",
        "close": 9.939556,
        "volume": 30600
      },
      {
        "date": "2023-09-08",
        "close": 9.968478,
        "volume": 17400
      },
      {
        "date": "2023-09-15",
        "close": 10.016681,
        "volume": 30800
      },
      {
        "date": "2023-09-22",
        "close": 10.001289,
        "volume": 12400
      },
      {
        "date": "2023-09-29",
        "close": 10.010942,
        "volume": 17200
      },
      {
        "date": "2023-10-06",
        "close": 10.020596,
        "volume": 25200
      },
      {
        "date": "2023-10-13",
        "close": 10.068863,
        "volume": 15500
      },
      {
        "date": "2023-10-20",
        "close": 9.991633,
        "volume": 35200
      },
      {
        "date": "2023-10-27",
        "close": 10.030286,
        "volume": 545600
      },
      {
        "date": "2023-11-03",
        "close": 10.049613,
        "volume": 69900
      },
      {
        "date": "2023-11-10",
        "close": 10.107592,
        "volume": 41000
      },
      {
        "date": "2023-11-17",
        "close": 10.117253,
        "volume": 32500
      },
      {
        "date": "2023-11-24",
        "close": 10.117253,
        "volume": 54900
      },
      {
        "date": "2023-12-01",
        "close": 10.088235,
        "volume": 20600
      },
      {
        "date": "2023-12-08",
        "close": 10.10758,
        "volume": 56400
      },
      {
        "date": "2023-12-15",
        "close": 10.097907,
        "volume": 45200
      },
      {
        "date": "2023-12-22",
        "close": 10.162874,
        "volume": 22900
      },
      {
        "date": "2023-12-29",
        "close": 10.143462,
        "volume": 13100
      },
      {
        "date": "2024-01-05",
        "close": 10.15317,
        "volume": 8000
      },
      {
        "date": "2024-01-12",
        "close": 10.201704,
        "volume": 27200
      },
      {
        "date": "2024-01-19",
        "close": 10.29877,
        "volume": 20200
      },
      {
        "date": "2024-01-26",
        "close": 10.337633,
        "volume": 54500
      },
      {
        "date": "2024-02-02",
        "close": 10.386209,
        "volume": 13700
      },
      {
        "date": "2024-02-09",
        "close": 10.298771,
        "volume": 21700
      },
      {
        "date": "2024-02-16",
        "close": 10.444508,
        "volume": 44500
      },
      {
        "date": "2024-02-23",
        "close": 10.496028,
        "volume": 58800
      },
      {
        "date": "2024-03-01",
        "close": 10.466874,
        "volume": 48100
      },
      {
        "date": "2024-03-08",
        "close": 10.544622,
        "volume": 42900
      },
      {
        "date": "2024-03-15",
        "close": 10.486309,
        "volume": 108700
      },
      {
        "date": "2024-03-22",
        "close": 10.575732,
        "volume": 21400
      },
      {
        "date": "2024-03-29",
        "close": 10.595174,
        "volume": 33500
      },
      {
        "date": "2024-04-05",
        "close": 10.614615,
        "volume": 46200
      },
      {
        "date": "2024-04-12",
        "close": 10.575732,
        "volume": 18000
      },
      {
        "date": "2024-04-19",
        "close": 10.585455,
        "volume": 40000
      },
      {
        "date": "2024-04-26",
        "close": 10.654476,
        "volume": 85300
      },
      {
        "date": "2024-05-03",
        "close": 10.683639,
        "volume": 47500
      },
      {
        "date": "2024-05-10",
        "close": 10.722525,
        "volume": 53800
      },
      {
        "date": "2024-05-17",
        "close": 10.741966,
        "volume": 108900
      },
      {
        "date": "2024-05-24",
        "close": 10.732247,
        "volume": 32200
      },
      {
        "date": "2024-05-31",
        "close": 10.780854,
        "volume": 58600
      },
      {
        "date": "2024-06-07",
        "close": 10.790572,
        "volume": 41800
      },
      {
        "date": "2024-06-14",
        "close": 10.83918,
        "volume": 71200
      },
      {
        "date": "2024-06-21",
        "close": 10.819736,
        "volume": 115300
      },
      {
        "date": "2024-06-28",
        "close": 10.878065,
        "volume": 53300
      },
      {
        "date": "2024-07-05",
        "close": 10.887786,
        "volume": 12100
      },
      {
        "date": "2024-07-12",
        "close": 10.955834,
        "volume": 49900
      },
      {
        "date": "2024-07-19",
        "close": 10.965556,
        "volume": 64100
      },
      {
        "date": "2024-07-26",
        "close": 10.955834,
        "volume": 60200
      },
      {
        "date": "2024-08-02",
        "close": 10.965556,
        "volume": 51400
      },
      {
        "date": "2024-08-09",
        "close": 11.01416,
        "volume": 34100
      },
      {
        "date": "2024-08-16",
        "close": 11.111374,
        "volume": 45700
      },
      {
        "date": "2024-08-23",
        "close": 11.05791,
        "volume": 80400
      },
      {
        "date": "2024-08-30",
        "close": 11.023883,
        "volume": 96600
      },
      {
        "date": "2024-09-06",
        "close": 11.159981,
        "volume": 105400
      },
      {
        "date": "2024-09-13",
        "close": 11.169703,
        "volume": 45900
      },
      {
        "date": "2024-09-20",
        "close": 11.150259,
        "volume": 50600
      },
      {
        "date": "2024-09-27",
        "close": 11.189144,
        "volume": 66600
      },
      {
        "date": "2024-10-04",
        "close": 11.257194,
        "volume": 42500
      },
      {
        "date": "2024-10-11",
        "close": 11.296078,
        "volume": 45800
      },
      {
        "date": "2024-10-18",
        "close": 11.334963,
        "volume": 38900
      },
      {
        "date": "2024-10-25",
        "close": 11.334963,
        "volume": 39500
      },
      {
        "date": "2024-11-01",
        "close": 11.354407,
        "volume": 28500
      },
      {
        "date": "2024-11-08",
        "close": 11.403011,
        "volume": 59400
      },
      {
        "date": "2024-11-15",
        "close": 11.383569,
        "volume": 42900
      },
      {
        "date": "2024-11-22",
        "close": 11.432177,
        "volume": 94700
      },
      {
        "date": "2024-11-29",
        "close": 11.286356,
        "volume": 77600
      },
      {
        "date": "2024-12-06",
        "close": 11.548833,
        "volume": 88100
      },
      {
        "date": "2024-12-13",
        "close": 11.480782,
        "volume": 53500
      },
      {
        "date": "2024-12-20",
        "close": 11.539107,
        "volume": 129500
      },
      {
        "date": "2024-12-27",
        "close": 11.553691,
        "volume": 35700
      },
      {
        "date": "2025-01-03",
        "close": 11.597438,
        "volume": 59600
      },
      {
        "date": "2025-01-10",
        "close": 11.568272,
        "volume": 67400
      },
      {
        "date": "2025-01-17",
        "close": 11.607156,
        "volume": 205200
      },
      {
        "date": "2025-01-24",
        "close": 11.647053,
        "volume": 159200
      },
      {
        "date": "2025-01-31",
        "close": 11.637321,
        "volume": 179100
      },
      {
        "date": "2025-02-07",
        "close": 11.62759,
        "volume": 97100
      },
      {
        "date": "2025-02-14",
        "close": 11.598399,
        "volume": 56100
      },
      {
        "date": "2025-02-21",
        "close": 11.510633,
        "volume": 81600
      },
      {
        "date": "2025-02-28",
        "close": 11.695817,
        "volume": 71400
      },
      {
        "date": "2025-03-07",
        "close": 11.54962,
        "volume": 68100
      },
      {
        "date": "2025-03-14",
        "close": 11.520379,
        "volume": 55700
      },
      {
        "date": "2025-03-21",
        "close": 11.619801,
        "volume": 54100
      },
      {
        "date": "2025-03-28",
        "close": 11.649117,
        "volume": 55800
      },
      {
        "date": "2025-04-04",
        "close": 11.629571,
        "volume": 89100
      },
      {
        "date": "2025-04-11",
        "close": 11.619801,
        "volume": 99300
      },
      {
        "date": "2025-04-18",
        "close": 11.673549,
        "volume": 53100
      },
      {
        "date": "2025-04-25",
        "close": 11.684506,
        "volume": 43700
      },
      {
        "date": "2025-05-02",
        "close": 11.625739,
        "volume": 79400
      },
      {
        "date": "2025-05-09",
        "close": 11.743272,
        "volume": 77100
      },
      {
        "date": "2025-05-16",
        "close": 11.831416,
        "volume": 125800
      },
      {
        "date": "2025-05-23",
        "close": 11.822682,
        "volume": 121900
      },
      {
        "date": "2025-05-30",
        "close": 11.763765,
        "volume": 103200
      },
      {
        "date": "2025-06-06",
        "close": 11.822682,
        "volume": 112200
      },
      {
        "date": "2025-06-13",
        "close": 11.822682,
        "volume": 136300
      },
      {
        "date": "2025-06-20",
        "close": 11.86392,
        "volume": 147600
      },
      {
        "date": "2025-06-27",
        "close": 11.814815,
        "volume": 274600
      },
      {
        "date": "2025-07-04",
        "close": 11.824636,
        "volume": 123000
      },
      {
        "date": "2025-07-11",
        "close": 11.913028,
        "volume": 209600
      },
      {
        "date": "2025-07-18",
        "close": 11.913028,
        "volume": 156700
      },
      {
        "date": "2025-07-25",
        "close": 11.856976,
        "volume": 131100
      },
      {
        "date": "2025-08-01",
        "close": 11.965217,
        "volume": 155100
      },
      {
        "date": "2025-08-08",
        "close": 11.955375,
        "volume": 116100
      },
      {
        "date": "2025-08-15",
        "close": 11.935696,
        "volume": 124800
      },
      {
        "date": "2025-08-22",
        "close": 11.943568,
        "volume": 49000
      },
      {
        "date": "2025-08-29",
        "close": 11.963259,
        "volume": 71700
      },
      {
        "date": "2025-09-05",
        "close": 11.923872,
        "volume": 58000
      },
      {
        "date": "2025-09-12",
        "close": 12.002644,
        "volume": 22400
      },
      {
        "date": "2025-09-19",
        "close": 11.982952,
        "volume": 137100
      },
      {
        "date": "2025-09-26",
        "close": 12.03614,
        "volume": 36300
      },
      {
        "date": "2025-10-03",
        "close": 12.02629,
        "volume": 106600
      },
      {
        "date": "2025-10-10",
        "close": 12.055838,
        "volume": 61200
      },
      {
        "date": "2025-10-17",
        "close": 12.085388,
        "volume": 51500
      },
      {
        "date": "2025-10-24",
        "close": 12.053885,
        "volume": 95800
      },
      {
        "date": "2025-10-31",
        "close": 12.122877,
        "volume": 88900
      },
      {
        "date": "2025-11-07",
        "close": 12.024317,
        "volume": 138900
      },
      {
        "date": "2025-11-14",
        "close": 12.053885,
        "volume": 79500
      },
      {
        "date": "2025-11-21",
        "close": 12.038118,
        "volume": 119100
      },
      {
        "date": "2025-11-28",
        "close": 12.13671,
        "volume": 46200
      },
      {
        "date": "2025-12-05",
        "close": 12.116992,
        "volume": 58500
      },
      {
        "date": "2025-12-12",
        "close": 12.116992,
        "volume": 31200
      },
      {
        "date": "2025-12-19",
        "close": 12.156427,
        "volume": 59700
      },
      {
        "date": "2025-12-26",
        "close": 12.15346,
        "volume": 24700
      },
      {
        "date": "2026-01-02",
        "close": 12.143562,
        "volume": 17400
      },
      {
        "date": "2026-01-09",
        "close": 12.242532,
        "volume": 96400
      },
      {
        "date": "2026-01-16",
        "close": 12.252429,
        "volume": 66700
      },
      {
        "date": "2026-01-23",
        "close": 12.238571,
        "volume": 58000
      },
      {
        "date": "2026-01-30",
        "close": 12.17916,
        "volume": 49000
      },
      {
        "date": "2026-02-06",
        "close": 12.149455,
        "volume": 33300
      },
      {
        "date": "2026-02-13",
        "close": 12.119749,
        "volume": 57100
      },
      {
        "date": "2026-02-20",
        "close": 12.18017,
        "volume": 53400
      },
      {
        "date": "2026-02-27",
        "close": 12.19008,
        "volume": 76700
      },
      {
        "date": "2026-03-06",
        "close": 12.086019,
        "volume": 131600
      },
      {
        "date": "2026-03-13",
        "close": 12.031509,
        "volume": 56900
      },
      {
        "date": "2026-03-20",
        "close": 11.991868,
        "volume": 116300
      },
      {
        "date": "2026-03-27",
        "close": 12.002797,
        "volume": 76300
      },
      {
        "date": "2026-04-03",
        "close": 12.131966,
        "volume": 46400
      },
      {
        "date": "2026-04-10",
        "close": 12.117062,
        "volume": 43700
      },
      {
        "date": "2026-04-17",
        "close": 12.161774,
        "volume": 80800
      },
      {
        "date": "2026-04-24",
        "close": 12.04397,
        "volume": 41500
      },
      {
        "date": "2026-05-01",
        "close": 12.014158,
        "volume": 38500
      },
      {
        "date": "2026-05-08",
        "close": 12.063846,
        "volume": 48900
      },
      {
        "date": "2026-05-15",
        "close": 12.123468,
        "volume": 42400
      },
      {
        "date": "2026-05-22",
        "close": 12.111568,
        "volume": 30800
      },
      {
        "date": "2026-05-29",
        "close": 12.201284,
        "volume": 118000
      },
      {
        "date": "2026-06-05",
        "close": 12.241158,
        "volume": 8300
      },
      {
        "date": "2026-06-12",
        "close": 12.251126,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 12.250899,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 12.269837,
        "volume": 14800
      },
      {
        "date": "2026-07-03",
        "close": 12.229968,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 12.229968,
        "volume": 34500
      },
      {
        "date": "2026-07-17",
        "close": 12.180131,
        "volume": 58600
      },
      {
        "date": "2026-07-24",
        "close": 12.2,
        "volume": 39300
      },
      {
        "date": "2026-07-31",
        "close": 12.13,
        "volume": 46800
      },
      {
        "date": "2026-08-07",
        "close": 12.17,
        "volume": 121800
      }
    ],
    "sharemaestro_context": {
      "trend": 12.151466,
      "fair_value": 11.359844,
      "market_activity": 1.805435,
      "market_dynamics": 0.362254,
      "relative_strength": -10.859969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.007162,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.001405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.018488,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.000245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.028209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.236048
      }
    ]
  }
}