{
  "ticker": {
    "uuid": "03d38e62-4bdd-4805-a936-ae2db42f30c1",
    "symbol": "002495",
    "name": "Guangdong Jialong Food Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.63,
    "boundary_margin": -0.129278,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.315808,
    "volatility_stability": 0.8607,
    "risk_context": 0.3166,
    "current_regime": {
      "move": -0.098139,
      "interruption": 0.117073,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.396,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.702116,
        "direction_boundary": 2.622349,
        "core_momentum": 0.030418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212746
      },
      {
        "date": "2023-08-04",
        "close": 2.781884,
        "direction_boundary": 2.722058,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211542
      },
      {
        "date": "2023-08-11",
        "close": 2.751971,
        "direction_boundary": 2.672204,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211125
      },
      {
        "date": "2023-08-18",
        "close": 2.672204,
        "direction_boundary": 2.682175,
        "core_momentum": -0.003718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214208
      },
      {
        "date": "2023-08-25",
        "close": 2.652262,
        "direction_boundary": 2.712087,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214187
      },
      {
        "date": "2023-09-01",
        "close": 2.742,
        "direction_boundary": 2.672204,
        "core_momentum": 0.026119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21973
      },
      {
        "date": "2023-09-08",
        "close": 2.702116,
        "direction_boundary": 2.751971,
        "core_momentum": -0.018116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214968
      },
      {
        "date": "2023-09-15",
        "close": 2.712087,
        "direction_boundary": 2.871622,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21084
      },
      {
        "date": "2023-09-22",
        "close": 2.702116,
        "direction_boundary": 2.702116,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.209934
      },
      {
        "date": "2023-09-29",
        "close": 2.682175,
        "direction_boundary": 2.562524,
        "core_momentum": 0.046693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207716
      },
      {
        "date": "2023-10-27",
        "close": 2.562524,
        "direction_boundary": 2.492727,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203949
      },
      {
        "date": "2023-11-03",
        "close": 2.642291,
        "direction_boundary": 2.452844,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195051
      },
      {
        "date": "2023-11-10",
        "close": 2.662233,
        "direction_boundary": 2.333193,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195027
      },
      {
        "date": "2023-11-17",
        "close": 2.702116,
        "direction_boundary": 2.482756,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195824
      },
      {
        "date": "2023-11-24",
        "close": 2.841709,
        "direction_boundary": 2.582465,
        "core_momentum": 0.100386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20614
      },
      {
        "date": "2023-12-01",
        "close": 3.011214,
        "direction_boundary": 2.612378,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214066
      },
      {
        "date": "2023-12-08",
        "close": 2.911506,
        "direction_boundary": 2.572495,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220554
      },
      {
        "date": "2023-12-15",
        "close": 2.881593,
        "direction_boundary": 2.692146,
        "core_momentum": 0.07037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217503
      },
      {
        "date": "2023-12-22",
        "close": 2.991273,
        "direction_boundary": 2.712087,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22034
      },
      {
        "date": "2023-12-29",
        "close": 3.190691,
        "direction_boundary": 2.771913,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216029
      },
      {
        "date": "2024-01-05",
        "close": 3.150807,
        "direction_boundary": 2.722058,
        "core_momentum": 0.157509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21622
      },
      {
        "date": "2024-01-12",
        "close": 3.120895,
        "direction_boundary": 3.021185,
        "core_momentum": 0.033004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217899
      },
      {
        "date": "2024-01-19",
        "close": 2.881593,
        "direction_boundary": 2.692146,
        "core_momentum": 0.07037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25035
      },
      {
        "date": "2024-01-26",
        "close": 2.821767,
        "direction_boundary": 2.612378,
        "core_momentum": 0.080153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242635
      },
      {
        "date": "2024-02-02",
        "close": 2.313251,
        "direction_boundary": 2.652262,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364834
      },
      {
        "date": "2024-02-09",
        "close": 1.874531,
        "direction_boundary": 2.742,
        "core_momentum": -0.316364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457962
      },
      {
        "date": "2024-02-23",
        "close": 2.293309,
        "direction_boundary": 2.781884,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547943
      },
      {
        "date": "2024-03-01",
        "close": 2.233484,
        "direction_boundary": 2.811796,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547715
      },
      {
        "date": "2024-03-08",
        "close": 2.203571,
        "direction_boundary": 2.821767,
        "core_momentum": -0.219081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547791
      },
      {
        "date": "2024-03-15",
        "close": 2.30328,
        "direction_boundary": 2.831738,
        "core_momentum": -0.18662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549619
      },
      {
        "date": "2024-03-22",
        "close": 2.343163,
        "direction_boundary": 2.732029,
        "core_momentum": -0.142336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550469
      },
      {
        "date": "2024-03-29",
        "close": 2.293309,
        "direction_boundary": 2.652262,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550739
      },
      {
        "date": "2024-04-05",
        "close": 2.383047,
        "direction_boundary": 2.692146,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55424
      },
      {
        "date": "2024-04-12",
        "close": 2.203571,
        "direction_boundary": 2.63232,
        "core_momentum": -0.162879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56354
      },
      {
        "date": "2024-04-19",
        "close": 1.794764,
        "direction_boundary": 2.592436,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623747
      },
      {
        "date": "2024-04-26",
        "close": 1.884502,
        "direction_boundary": 2.502698,
        "core_momentum": -0.247012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629645
      },
      {
        "date": "2024-05-03",
        "close": 1.944327,
        "direction_boundary": 2.373076,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630982
      },
      {
        "date": "2024-05-10",
        "close": 1.97424,
        "direction_boundary": 2.502698,
        "core_momentum": -0.211155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629327
      },
      {
        "date": "2024-05-17",
        "close": 1.954298,
        "direction_boundary": 2.52264,
        "core_momentum": -0.225297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628753
      },
      {
        "date": "2024-05-24",
        "close": 1.854589,
        "direction_boundary": 2.532611,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629942
      },
      {
        "date": "2024-05-31",
        "close": 1.724967,
        "direction_boundary": 2.572495,
        "core_momentum": -0.329458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627678
      },
      {
        "date": "2024-06-07",
        "close": 1.465724,
        "direction_boundary": 2.502698,
        "core_momentum": -0.414342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647769
      },
      {
        "date": "2024-06-14",
        "close": 1.435811,
        "direction_boundary": 2.482756,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647781
      },
      {
        "date": "2024-06-21",
        "close": 1.346073,
        "direction_boundary": 2.422931,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649319
      },
      {
        "date": "2024-06-28",
        "close": 1.375986,
        "direction_boundary": 2.482756,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646507
      },
      {
        "date": "2024-07-05",
        "close": 1.465724,
        "direction_boundary": 2.353134,
        "core_momentum": -0.377118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646113
      },
      {
        "date": "2024-07-12",
        "close": 1.525549,
        "direction_boundary": 2.432902,
        "core_momentum": -0.372951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653013
      },
      {
        "date": "2024-07-19",
        "close": 1.435811,
        "direction_boundary": 2.452844,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653983
      },
      {
        "date": "2024-07-26",
        "close": 1.415869,
        "direction_boundary": 2.452844,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650294
      },
      {
        "date": "2024-08-02",
        "close": 1.525549,
        "direction_boundary": 2.592436,
        "core_momentum": -0.411538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665494
      },
      {
        "date": "2024-08-09",
        "close": 1.555462,
        "direction_boundary": 2.702116,
        "core_momentum": -0.424354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617774
      },
      {
        "date": "2024-08-16",
        "close": 1.485666,
        "direction_boundary": 2.781884,
        "core_momentum": -0.46595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552603
      },
      {
        "date": "2024-08-23",
        "close": 1.415869,
        "direction_boundary": 2.751971,
        "core_momentum": -0.485507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463631
      },
      {
        "date": "2024-08-30",
        "close": 1.505607,
        "direction_boundary": 2.672204,
        "core_momentum": -0.436567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476482
      },
      {
        "date": "2024-09-06",
        "close": 1.435811,
        "direction_boundary": 2.652262,
        "core_momentum": -0.458647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478568
      },
      {
        "date": "2024-09-13",
        "close": 1.435811,
        "direction_boundary": 2.742,
        "core_momentum": -0.476364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471215
      },
      {
        "date": "2024-09-20",
        "close": 1.455753,
        "direction_boundary": 2.702116,
        "core_momentum": -0.461254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470732
      },
      {
        "date": "2024-09-27",
        "close": 1.714996,
        "direction_boundary": 2.712087,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534147
      },
      {
        "date": "2024-10-04",
        "close": 1.884502,
        "direction_boundary": 2.702116,
        "core_momentum": -0.302583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549901
      },
      {
        "date": "2024-10-11",
        "close": 1.774822,
        "direction_boundary": 2.682175,
        "core_momentum": -0.33829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545854
      },
      {
        "date": "2024-10-18",
        "close": 1.854589,
        "direction_boundary": 2.532611,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470237
      },
      {
        "date": "2024-10-25",
        "close": 2.153717,
        "direction_boundary": 2.512669,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509698
      },
      {
        "date": "2024-11-01",
        "close": 2.143746,
        "direction_boundary": 2.562524,
        "core_momentum": -0.163424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508449
      },
      {
        "date": "2024-11-08",
        "close": 2.592436,
        "direction_boundary": 2.642291,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570361
      },
      {
        "date": "2024-11-15",
        "close": 2.213542,
        "direction_boundary": 2.662233,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616077
      },
      {
        "date": "2024-11-22",
        "close": 2.213542,
        "direction_boundary": 2.702116,
        "core_momentum": -0.180812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610616
      },
      {
        "date": "2024-11-29",
        "close": 2.452844,
        "direction_boundary": 2.841709,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613435
      },
      {
        "date": "2024-12-06",
        "close": 2.771913,
        "direction_boundary": 3.011214,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575733
      },
      {
        "date": "2024-12-13",
        "close": 3.001244,
        "direction_boundary": 2.911506,
        "core_momentum": 0.030822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576776
      },
      {
        "date": "2024-12-20",
        "close": 2.761942,
        "direction_boundary": 2.881593,
        "core_momentum": -0.041523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58329
      },
      {
        "date": "2024-12-27",
        "close": 2.662233,
        "direction_boundary": 2.991273,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590081
      },
      {
        "date": "2025-01-03",
        "close": 2.791855,
        "direction_boundary": 3.190691,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588474
      },
      {
        "date": "2025-01-10",
        "close": 2.153717,
        "direction_boundary": 3.150807,
        "core_momentum": -0.316455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707519
      },
      {
        "date": "2025-01-17",
        "close": 2.243455,
        "direction_boundary": 3.120895,
        "core_momentum": -0.28115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70028
      },
      {
        "date": "2025-01-24",
        "close": 2.422931,
        "direction_boundary": 2.881593,
        "core_momentum": -0.15917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703538
      },
      {
        "date": "2025-01-31",
        "close": 2.393018,
        "direction_boundary": 2.821767,
        "core_momentum": -0.151943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700537
      },
      {
        "date": "2025-02-07",
        "close": 2.363105,
        "direction_boundary": 2.313251,
        "core_momentum": 0.021551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701749
      },
      {
        "date": "2025-02-14",
        "close": 2.41296,
        "direction_boundary": 1.874531,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696037
      },
      {
        "date": "2025-02-21",
        "close": 2.343163,
        "direction_boundary": 2.293309,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692916
      },
      {
        "date": "2025-02-28",
        "close": 2.343163,
        "direction_boundary": 2.233484,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69069
      },
      {
        "date": "2025-03-07",
        "close": 2.293309,
        "direction_boundary": 2.203571,
        "core_momentum": 0.040724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68677
      },
      {
        "date": "2025-03-14",
        "close": 2.452844,
        "direction_boundary": 2.30328,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689569
      },
      {
        "date": "2025-03-21",
        "close": 2.452844,
        "direction_boundary": 2.343163,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690106
      },
      {
        "date": "2025-03-28",
        "close": 2.323222,
        "direction_boundary": 2.293309,
        "core_momentum": 0.013044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665037
      },
      {
        "date": "2025-04-04",
        "close": 2.422931,
        "direction_boundary": 2.383047,
        "core_momentum": 0.016737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655949
      },
      {
        "date": "2025-04-11",
        "close": 2.333193,
        "direction_boundary": 2.203571,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651942
      },
      {
        "date": "2025-04-18",
        "close": 2.552553,
        "direction_boundary": 1.794764,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659711
      },
      {
        "date": "2025-04-25",
        "close": 2.492727,
        "direction_boundary": 1.884502,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630737
      },
      {
        "date": "2025-05-02",
        "close": 2.442873,
        "direction_boundary": 1.944327,
        "core_momentum": 0.256411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631612
      },
      {
        "date": "2025-05-09",
        "close": 2.572495,
        "direction_boundary": 1.97424,
        "core_momentum": 0.303031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577369
      },
      {
        "date": "2025-05-16",
        "close": 2.592436,
        "direction_boundary": 1.954298,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530686
      },
      {
        "date": "2025-05-23",
        "close": 2.612378,
        "direction_boundary": 1.854589,
        "core_momentum": 0.408602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530617
      },
      {
        "date": "2025-05-30",
        "close": 2.652262,
        "direction_boundary": 1.724967,
        "core_momentum": 0.537573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512424
      },
      {
        "date": "2025-06-06",
        "close": 2.74,
        "direction_boundary": 1.465724,
        "core_momentum": 0.869383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485023
      },
      {
        "date": "2025-06-13",
        "close": 2.56,
        "direction_boundary": 1.435811,
        "core_momentum": 0.782964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479489
      },
      {
        "date": "2025-06-20",
        "close": 2.43,
        "direction_boundary": 1.346073,
        "core_momentum": 0.805251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471399
      },
      {
        "date": "2025-06-27",
        "close": 2.57,
        "direction_boundary": 1.375986,
        "core_momentum": 0.867752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476397
      },
      {
        "date": "2025-07-04",
        "close": 2.56,
        "direction_boundary": 1.465724,
        "core_momentum": 0.746577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471149
      },
      {
        "date": "2025-07-11",
        "close": 2.65,
        "direction_boundary": 1.525549,
        "core_momentum": 0.73708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294869
      },
      {
        "date": "2025-07-18",
        "close": 2.66,
        "direction_boundary": 1.435811,
        "core_momentum": 0.852612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291067
      },
      {
        "date": "2025-07-25",
        "close": 2.68,
        "direction_boundary": 1.415869,
        "core_momentum": 0.89283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272828
      },
      {
        "date": "2025-08-01",
        "close": 2.63,
        "direction_boundary": 1.525549,
        "core_momentum": 0.72397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273737
      },
      {
        "date": "2025-08-08",
        "close": 2.75,
        "direction_boundary": 1.555462,
        "core_momentum": 0.767963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278414
      },
      {
        "date": "2025-08-15",
        "close": 2.68,
        "direction_boundary": 1.485666,
        "core_momentum": 0.803905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28088
      },
      {
        "date": "2025-08-22",
        "close": 2.76,
        "direction_boundary": 1.415869,
        "core_momentum": 0.949333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278722
      },
      {
        "date": "2025-08-29",
        "close": 2.68,
        "direction_boundary": 1.505607,
        "core_momentum": 0.780013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283003
      },
      {
        "date": "2025-09-05",
        "close": 2.73,
        "direction_boundary": 1.435811,
        "core_momentum": 0.901364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280891
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "direction_boundary": 1.435811,
        "core_momentum": 0.950117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268561
      },
      {
        "date": "2025-09-19",
        "close": 2.7,
        "direction_boundary": 1.455753,
        "core_momentum": 0.85471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274607
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "direction_boundary": 1.714996,
        "core_momentum": 0.516039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268509
      },
      {
        "date": "2025-10-03",
        "close": 2.63,
        "direction_boundary": 1.884502,
        "core_momentum": 0.395594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263221
      },
      {
        "date": "2025-10-10",
        "close": 2.66,
        "direction_boundary": 1.774822,
        "core_momentum": 0.498742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25669
      },
      {
        "date": "2025-10-17",
        "close": 2.62,
        "direction_boundary": 1.854589,
        "core_momentum": 0.412712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22687
      },
      {
        "date": "2025-10-24",
        "close": 2.74,
        "direction_boundary": 2.153717,
        "core_momentum": 0.272219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231776
      },
      {
        "date": "2025-10-31",
        "close": 2.7,
        "direction_boundary": 2.143746,
        "core_momentum": 0.259478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230769
      },
      {
        "date": "2025-11-07",
        "close": 2.79,
        "direction_boundary": 2.592436,
        "core_momentum": 0.076208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224326
      },
      {
        "date": "2025-11-14",
        "close": 2.93,
        "direction_boundary": 2.213542,
        "core_momentum": 0.32367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233134
      },
      {
        "date": "2025-11-21",
        "close": 2.64,
        "direction_boundary": 2.213542,
        "core_momentum": 0.192659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277675
      },
      {
        "date": "2025-11-28",
        "close": 3.07,
        "direction_boundary": 2.452844,
        "core_momentum": 0.251608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3472
      },
      {
        "date": "2025-12-05",
        "close": 2.97,
        "direction_boundary": 2.771913,
        "core_momentum": 0.071462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348953
      },
      {
        "date": "2025-12-12",
        "close": 2.65,
        "direction_boundary": 3.001244,
        "core_momentum": -0.117033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37274
      },
      {
        "date": "2025-12-19",
        "close": 2.84,
        "direction_boundary": 2.761942,
        "core_momentum": 0.028262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375918
      },
      {
        "date": "2025-12-26",
        "close": 2.79,
        "direction_boundary": 2.662233,
        "core_momentum": 0.047992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370163
      },
      {
        "date": "2026-01-02",
        "close": 2.66,
        "direction_boundary": 2.791855,
        "core_momentum": -0.047228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376763
      },
      {
        "date": "2026-01-09",
        "close": 2.7,
        "direction_boundary": 2.153717,
        "core_momentum": 0.253647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374291
      },
      {
        "date": "2026-01-16",
        "close": 2.57,
        "direction_boundary": 2.243455,
        "core_momentum": 0.145555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38062
      },
      {
        "date": "2026-01-23",
        "close": 2.73,
        "direction_boundary": 2.422931,
        "core_momentum": 0.126735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390025
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "direction_boundary": 2.393018,
        "core_momentum": 0.132461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389198
      },
      {
        "date": "2026-02-06",
        "close": 2.8,
        "direction_boundary": 2.363105,
        "core_momentum": 0.184882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386876
      },
      {
        "date": "2026-02-13",
        "close": 2.73,
        "direction_boundary": 2.41296,
        "core_momentum": 0.13139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386812
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "direction_boundary": 2.343163,
        "core_momentum": 0.194966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386246
      },
      {
        "date": "2026-03-06",
        "close": 2.79,
        "direction_boundary": 2.343163,
        "core_momentum": 0.190698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383891
      },
      {
        "date": "2026-03-13",
        "close": 2.78,
        "direction_boundary": 2.293309,
        "core_momentum": 0.212222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383163
      },
      {
        "date": "2026-03-20",
        "close": 2.59,
        "direction_boundary": 2.452844,
        "core_momentum": 0.055917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393844
      },
      {
        "date": "2026-03-27",
        "close": 2.66,
        "direction_boundary": 2.452844,
        "core_momentum": 0.084455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392862
      },
      {
        "date": "2026-04-03",
        "close": 2.409746,
        "direction_boundary": 2.323222,
        "core_momentum": 0.037243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413025
      },
      {
        "date": "2026-04-10",
        "close": 2.55911,
        "direction_boundary": 2.422931,
        "core_momentum": 0.056204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421837
      },
      {
        "date": "2026-04-17",
        "close": 2.509322,
        "direction_boundary": 2.333193,
        "core_momentum": 0.075488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422205
      },
      {
        "date": "2026-04-24",
        "close": 2.55911,
        "direction_boundary": 2.552553,
        "core_momentum": 0.002569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422834
      },
      {
        "date": "2026-05-01",
        "close": 2.708475,
        "direction_boundary": 2.492727,
        "core_momentum": 0.086551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42573
      },
      {
        "date": "2026-05-08",
        "close": 2.698517,
        "direction_boundary": 2.442873,
        "core_momentum": 0.104649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425265
      },
      {
        "date": "2026-05-15",
        "close": 2.588983,
        "direction_boundary": 2.572495,
        "core_momentum": 0.006409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426268
      },
      {
        "date": "2026-05-22",
        "close": 2.539195,
        "direction_boundary": 2.592436,
        "core_momentum": -0.020537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42014
      },
      {
        "date": "2026-05-29",
        "close": 2.409746,
        "direction_boundary": 2.612378,
        "core_momentum": -0.077566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401503
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "direction_boundary": 2.652262,
        "core_momentum": -0.087571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334644
      },
      {
        "date": "2026-06-12",
        "close": 2.32,
        "direction_boundary": 2.74,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336179
      },
      {
        "date": "2026-06-19",
        "close": 2.18,
        "direction_boundary": 2.56,
        "core_momentum": -0.148438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310696
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "direction_boundary": 2.43,
        "core_momentum": -0.144033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294658
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "direction_boundary": 2.57,
        "core_momentum": -0.151751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305583
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "direction_boundary": 2.56,
        "core_momentum": -0.152344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300605
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "direction_boundary": 2.65,
        "core_momentum": -0.184906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298863
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "direction_boundary": 2.66,
        "core_momentum": -0.229323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299686
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "direction_boundary": 2.68,
        "core_momentum": -0.16791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312196
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "direction_boundary": 2.63,
        "core_momentum": -0.129278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315808
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.702116,
        "volume": 61237120
      },
      {
        "date": "2023-08-04",
        "close": 2.781884,
        "volume": 119174776
      },
      {
        "date": "2023-08-11",
        "close": 2.751971,
        "volume": 64773904
      },
      {
        "date": "2023-08-18",
        "close": 2.672204,
        "volume": 247383955
      },
      {
        "date": "2023-08-25",
        "close": 2.652262,
        "volume": 67616999
      },
      {
        "date": "2023-09-01",
        "close": 2.742,
        "volume": 73479827
      },
      {
        "date": "2023-09-08",
        "close": 2.702116,
        "volume": 62998124
      },
      {
        "date": "2023-09-15",
        "close": 2.712087,
        "volume": 58689672
      },
      {
        "date": "2023-09-22",
        "close": 2.702116,
        "volume": 53858853
      },
      {
        "date": "2023-09-29",
        "close": 2.682175,
        "volume": 34279980
      },
      {
        "date": "2023-10-13",
        "close": 2.532611,
        "volume": 59180984
      },
      {
        "date": "2023-10-20",
        "close": 2.512669,
        "volume": 36616020
      },
      {
        "date": "2023-10-27",
        "close": 2.562524,
        "volume": 53435368
      },
      {
        "date": "2023-11-03",
        "close": 2.642291,
        "volume": 60835363
      },
      {
        "date": "2023-11-10",
        "close": 2.662233,
        "volume": 41721438
      },
      {
        "date": "2023-11-17",
        "close": 2.702116,
        "volume": 41017694
      },
      {
        "date": "2023-11-24",
        "close": 2.841709,
        "volume": 62067299
      },
      {
        "date": "2023-12-01",
        "close": 3.011214,
        "volume": 125570396
      },
      {
        "date": "2023-12-08",
        "close": 2.911506,
        "volume": 288469031
      },
      {
        "date": "2023-12-15",
        "close": 2.881593,
        "volume": 153360799
      },
      {
        "date": "2023-12-22",
        "close": 2.991273,
        "volume": 197067624
      },
      {
        "date": "2023-12-29",
        "close": 3.190691,
        "volume": 806214622
      },
      {
        "date": "2024-01-05",
        "close": 3.150807,
        "volume": 396884697
      },
      {
        "date": "2024-01-12",
        "close": 3.120895,
        "volume": 228349861
      },
      {
        "date": "2024-01-19",
        "close": 2.881593,
        "volume": 177379539
      },
      {
        "date": "2024-01-26",
        "close": 2.821767,
        "volume": 115586880
      },
      {
        "date": "2024-02-02",
        "close": 2.313251,
        "volume": 88530526
      },
      {
        "date": "2024-02-09",
        "close": 1.874531,
        "volume": 147056600
      },
      {
        "date": "2024-02-23",
        "close": 2.293309,
        "volume": 129730261
      },
      {
        "date": "2024-03-01",
        "close": 2.233484,
        "volume": 106914006
      },
      {
        "date": "2024-03-08",
        "close": 2.203571,
        "volume": 71305131
      },
      {
        "date": "2024-03-15",
        "close": 2.30328,
        "volume": 72019056
      },
      {
        "date": "2024-03-22",
        "close": 2.343163,
        "volume": 83889728
      },
      {
        "date": "2024-03-29",
        "close": 2.293309,
        "volume": 70154826
      },
      {
        "date": "2024-04-05",
        "close": 2.383047,
        "volume": 40552378
      },
      {
        "date": "2024-04-12",
        "close": 2.203571,
        "volume": 62235198
      },
      {
        "date": "2024-04-19",
        "close": 1.794764,
        "volume": 154313702
      },
      {
        "date": "2024-04-26",
        "close": 1.884502,
        "volume": 102758290
      },
      {
        "date": "2024-05-03",
        "close": 1.944327,
        "volume": 51807498
      },
      {
        "date": "2024-05-10",
        "close": 1.97424,
        "volume": 85086785
      },
      {
        "date": "2024-05-17",
        "close": 1.954298,
        "volume": 73319476
      },
      {
        "date": "2024-05-24",
        "close": 1.854589,
        "volume": 75385773
      },
      {
        "date": "2024-05-31",
        "close": 1.724967,
        "volume": 74078920
      },
      {
        "date": "2024-06-07",
        "close": 1.465724,
        "volume": 148789809
      },
      {
        "date": "2024-06-14",
        "close": 1.435811,
        "volume": 94694593
      },
      {
        "date": "2024-06-21",
        "close": 1.346073,
        "volume": 75886940
      },
      {
        "date": "2024-06-28",
        "close": 1.375986,
        "volume": 157376307
      },
      {
        "date": "2024-07-05",
        "close": 1.465724,
        "volume": 141294059
      },
      {
        "date": "2024-07-12",
        "close": 1.525549,
        "volume": 124790405
      },
      {
        "date": "2024-07-19",
        "close": 1.435811,
        "volume": 73578393
      },
      {
        "date": "2024-07-26",
        "close": 1.415869,
        "volume": 67896660
      },
      {
        "date": "2024-08-02",
        "close": 1.525549,
        "volume": 82650620
      },
      {
        "date": "2024-08-09",
        "close": 1.555462,
        "volume": 172605058
      },
      {
        "date": "2024-08-16",
        "close": 1.485666,
        "volume": 103758704
      },
      {
        "date": "2024-08-23",
        "close": 1.415869,
        "volume": 84304772
      },
      {
        "date": "2024-08-30",
        "close": 1.505607,
        "volume": 83467792
      },
      {
        "date": "2024-09-06",
        "close": 1.435811,
        "volume": 77617660
      },
      {
        "date": "2024-09-13",
        "close": 1.435811,
        "volume": 59814520
      },
      {
        "date": "2024-09-20",
        "close": 1.455753,
        "volume": 51402180
      },
      {
        "date": "2024-09-27",
        "close": 1.714996,
        "volume": 160332048
      },
      {
        "date": "2024-10-04",
        "close": 1.884502,
        "volume": 67177730
      },
      {
        "date": "2024-10-11",
        "close": 1.774822,
        "volume": 202300494
      },
      {
        "date": "2024-10-18",
        "close": 1.854589,
        "volume": 145581494
      },
      {
        "date": "2024-10-25",
        "close": 2.153717,
        "volume": 228875755
      },
      {
        "date": "2024-11-01",
        "close": 2.143746,
        "volume": 391159676
      },
      {
        "date": "2024-11-08",
        "close": 2.592436,
        "volume": 332681811
      },
      {
        "date": "2024-11-15",
        "close": 2.213542,
        "volume": 238078788
      },
      {
        "date": "2024-11-22",
        "close": 2.213542,
        "volume": 156616865
      },
      {
        "date": "2024-11-29",
        "close": 2.452844,
        "volume": 235873351
      },
      {
        "date": "2024-12-06",
        "close": 2.771913,
        "volume": 524775726
      },
      {
        "date": "2024-12-13",
        "close": 3.001244,
        "volume": 643351652
      },
      {
        "date": "2024-12-20",
        "close": 2.761942,
        "volume": 352546628
      },
      {
        "date": "2024-12-27",
        "close": 2.662233,
        "volume": 223117428
      },
      {
        "date": "2025-01-03",
        "close": 2.791855,
        "volume": 484994023
      },
      {
        "date": "2025-01-10",
        "close": 2.153717,
        "volume": 429144878
      },
      {
        "date": "2025-01-17",
        "close": 2.243455,
        "volume": 236772399
      },
      {
        "date": "2025-01-24",
        "close": 2.422931,
        "volume": 265797911
      },
      {
        "date": "2025-01-31",
        "close": 2.393018,
        "volume": 104897942
      },
      {
        "date": "2025-02-07",
        "close": 2.363105,
        "volume": 209171696
      },
      {
        "date": "2025-02-14",
        "close": 2.41296,
        "volume": 224741134
      },
      {
        "date": "2025-02-21",
        "close": 2.343163,
        "volume": 179872615
      },
      {
        "date": "2025-02-28",
        "close": 2.343163,
        "volume": 205415236
      },
      {
        "date": "2025-03-07",
        "close": 2.293309,
        "volume": 136054514
      },
      {
        "date": "2025-03-14",
        "close": 2.452844,
        "volume": 184335672
      },
      {
        "date": "2025-03-21",
        "close": 2.452844,
        "volume": 166614732
      },
      {
        "date": "2025-03-28",
        "close": 2.323222,
        "volume": 171103742
      },
      {
        "date": "2025-04-04",
        "close": 2.422931,
        "volume": 109266765
      },
      {
        "date": "2025-04-11",
        "close": 2.333193,
        "volume": 226956138
      },
      {
        "date": "2025-04-18",
        "close": 2.552553,
        "volume": 442481665
      },
      {
        "date": "2025-04-25",
        "close": 2.492727,
        "volume": 277940962
      },
      {
        "date": "2025-05-02",
        "close": 2.442873,
        "volume": 120987908
      },
      {
        "date": "2025-05-09",
        "close": 2.572495,
        "volume": 177992020
      },
      {
        "date": "2025-05-16",
        "close": 2.592436,
        "volume": 214329840
      },
      {
        "date": "2025-05-23",
        "close": 2.612378,
        "volume": 210055960
      },
      {
        "date": "2025-05-30",
        "close": 2.652262,
        "volume": 162531300
      },
      {
        "date": "2025-06-06",
        "close": 2.74,
        "volume": 216517605
      },
      {
        "date": "2025-06-13",
        "close": 2.56,
        "volume": 183200780
      },
      {
        "date": "2025-06-20",
        "close": 2.43,
        "volume": 104167480
      },
      {
        "date": "2025-06-27",
        "close": 2.57,
        "volume": 90073200
      },
      {
        "date": "2025-07-04",
        "close": 2.56,
        "volume": 86522221
      },
      {
        "date": "2025-07-11",
        "close": 2.65,
        "volume": 93569420
      },
      {
        "date": "2025-07-18",
        "close": 2.66,
        "volume": 108071437
      },
      {
        "date": "2025-07-25",
        "close": 2.68,
        "volume": 96110321
      },
      {
        "date": "2025-08-01",
        "close": 2.63,
        "volume": 115090379
      },
      {
        "date": "2025-08-08",
        "close": 2.75,
        "volume": 104248461
      },
      {
        "date": "2025-08-15",
        "close": 2.68,
        "volume": 111452054
      },
      {
        "date": "2025-08-22",
        "close": 2.76,
        "volume": 123230107
      },
      {
        "date": "2025-08-29",
        "close": 2.68,
        "volume": 151986766
      },
      {
        "date": "2025-09-05",
        "close": 2.73,
        "volume": 172637164
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "volume": 145886671
      },
      {
        "date": "2025-09-19",
        "close": 2.7,
        "volume": 225944909
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "volume": 118693991
      },
      {
        "date": "2025-10-03",
        "close": 2.63,
        "volume": 34178640
      },
      {
        "date": "2025-10-10",
        "close": 2.66,
        "volume": 39825616
      },
      {
        "date": "2025-10-17",
        "close": 2.62,
        "volume": 100320720
      },
      {
        "date": "2025-10-24",
        "close": 2.74,
        "volume": 110583198
      },
      {
        "date": "2025-10-31",
        "close": 2.7,
        "volume": 109394933
      },
      {
        "date": "2025-11-07",
        "close": 2.79,
        "volume": 117363694
      },
      {
        "date": "2025-11-14",
        "close": 2.93,
        "volume": 125967106
      },
      {
        "date": "2025-11-21",
        "close": 2.64,
        "volume": 135020116
      },
      {
        "date": "2025-11-28",
        "close": 3.07,
        "volume": 324128617
      },
      {
        "date": "2025-12-05",
        "close": 2.97,
        "volume": 425910501
      },
      {
        "date": "2025-12-12",
        "close": 2.65,
        "volume": 268085800
      },
      {
        "date": "2025-12-19",
        "close": 2.84,
        "volume": 201961786
      },
      {
        "date": "2025-12-26",
        "close": 2.79,
        "volume": 146159153
      },
      {
        "date": "2026-01-02",
        "close": 2.66,
        "volume": 66886480
      },
      {
        "date": "2026-01-09",
        "close": 2.7,
        "volume": 127962435
      },
      {
        "date": "2026-01-16",
        "close": 2.57,
        "volume": 139488978
      },
      {
        "date": "2026-01-23",
        "close": 2.73,
        "volume": 104205807
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "volume": 127042160
      },
      {
        "date": "2026-02-06",
        "close": 2.8,
        "volume": 136347997
      },
      {
        "date": "2026-02-13",
        "close": 2.73,
        "volume": 116333593
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "volume": 112409422
      },
      {
        "date": "2026-03-06",
        "close": 2.79,
        "volume": 143014777
      },
      {
        "date": "2026-03-13",
        "close": 2.78,
        "volume": 105993798
      },
      {
        "date": "2026-03-20",
        "close": 2.59,
        "volume": 130104098
      },
      {
        "date": "2026-03-27",
        "close": 2.66,
        "volume": 152893777
      },
      {
        "date": "2026-04-03",
        "close": 2.409746,
        "volume": 127531180
      },
      {
        "date": "2026-04-10",
        "close": 2.55911,
        "volume": 106411738
      },
      {
        "date": "2026-04-17",
        "close": 2.509322,
        "volume": 113020308
      },
      {
        "date": "2026-04-24",
        "close": 2.55911,
        "volume": 112738945
      },
      {
        "date": "2026-05-01",
        "close": 2.708475,
        "volume": 118541640
      },
      {
        "date": "2026-05-08",
        "close": 2.698517,
        "volume": 76563524
      },
      {
        "date": "2026-05-15",
        "close": 2.588983,
        "volume": 98071260
      },
      {
        "date": "2026-05-22",
        "close": 2.539195,
        "volume": 120726183
      },
      {
        "date": "2026-05-29",
        "close": 2.409746,
        "volume": 124396840
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "volume": 29315110
      },
      {
        "date": "2026-06-12",
        "close": 2.32,
        "volume": 23986640
      },
      {
        "date": "2026-06-19",
        "close": 2.18,
        "volume": 85176073
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "volume": 19888780
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "volume": 20111560
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "volume": 105348445
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "volume": 118688031
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "volume": 130402688
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "volume": 114250040
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "volume": 104383368
      }
    ],
    "sharemaestro_context": {
      "trend": 2.497407,
      "fair_value": 2.410439,
      "market_activity": -51.484778,
      "market_dynamics": -0.89348,
      "relative_strength": -15.290527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.010108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.075698,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.100082,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.083719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087695,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.065717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.101167
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.198276
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.133574
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.256821
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.017606
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.041117
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.098139
      }
    ]
  }
}