{
  "ticker": {
    "uuid": "03d536c5-ee10-4208-867e-f0c2085e6d1c",
    "symbol": "8291",
    "name": "Nissan Tokyo Sales Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 552.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 481.842804,
    "boundary_margin": 0.145602,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.178904,
    "volatility_stability": 1.2618,
    "risk_context": 0.559,
    "current_regime": {
      "move": 0.086614,
      "interruption": -0.07155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.493,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 377.076477,
        "direction_boundary": 220.687134,
        "core_momentum": 0.708647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30291
      },
      {
        "date": "2023-08-25",
        "close": 376.21167,
        "direction_boundary": 221.510574,
        "core_momentum": 0.698391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303097
      },
      {
        "date": "2023-09-01",
        "close": 394.373566,
        "direction_boundary": 240.450165,
        "core_momentum": 0.640147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307483
      },
      {
        "date": "2023-09-08",
        "close": 405.616669,
        "direction_boundary": 237.156326,
        "core_momentum": 0.710335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308287
      },
      {
        "date": "2023-09-15",
        "close": 409.940948,
        "direction_boundary": 232.215576,
        "core_momentum": 0.765346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298101
      },
      {
        "date": "2023-09-22",
        "close": 408.211243,
        "direction_boundary": 230.56868,
        "core_momentum": 0.770454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292734
      },
      {
        "date": "2023-09-29",
        "close": 426.571106,
        "direction_boundary": 224.04361,
        "core_momentum": 0.903965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286647
      },
      {
        "date": "2023-10-06",
        "close": 401.012054,
        "direction_boundary": 230.756516,
        "core_momentum": 0.737815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29063
      },
      {
        "date": "2023-10-13",
        "close": 408.944153,
        "direction_boundary": 221.52626,
        "core_momentum": 0.84603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289784
      },
      {
        "date": "2023-10-20",
        "close": 400.130707,
        "direction_boundary": 216.491562,
        "core_momentum": 0.848251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293686
      },
      {
        "date": "2023-10-27",
        "close": 402.77475,
        "direction_boundary": 223.204498,
        "core_momentum": 0.80451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291906
      },
      {
        "date": "2023-11-03",
        "close": 409.825531,
        "direction_boundary": 229.078293,
        "core_momentum": 0.789019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288507
      },
      {
        "date": "2023-11-10",
        "close": 408.944153,
        "direction_boundary": 239.147675,
        "core_momentum": 0.710007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286907
      },
      {
        "date": "2023-11-17",
        "close": 378.978455,
        "direction_boundary": 235.791199,
        "core_momentum": 0.607263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306147
      },
      {
        "date": "2023-11-24",
        "close": 390.435944,
        "direction_boundary": 255.929947,
        "core_momentum": 0.525558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300448
      },
      {
        "date": "2023-12-01",
        "close": 388.673218,
        "direction_boundary": 253.412643,
        "core_momentum": 0.533756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296137
      },
      {
        "date": "2023-12-08",
        "close": 376.334412,
        "direction_boundary": 243.343231,
        "core_momentum": 0.546517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302417
      },
      {
        "date": "2023-12-15",
        "close": 383.385193,
        "direction_boundary": 247.538788,
        "core_momentum": 0.548788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300973
      },
      {
        "date": "2023-12-22",
        "close": 388.673218,
        "direction_boundary": 235.791199,
        "core_momentum": 0.648379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300149
      },
      {
        "date": "2023-12-29",
        "close": 406.30011,
        "direction_boundary": 245.860596,
        "core_momentum": 0.652563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283252
      },
      {
        "date": "2024-01-05",
        "close": 407.181488,
        "direction_boundary": 241.665009,
        "core_momentum": 0.6849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283366
      },
      {
        "date": "2024-01-12",
        "close": 397.486664,
        "direction_boundary": 238.308563,
        "core_momentum": 0.66795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277957
      },
      {
        "date": "2024-01-19",
        "close": 401.893402,
        "direction_boundary": 239.98674,
        "core_momentum": 0.674648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273652
      },
      {
        "date": "2024-01-26",
        "close": 405.418762,
        "direction_boundary": 249.217041,
        "core_momentum": 0.62677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271573
      },
      {
        "date": "2024-02-02",
        "close": 430.977783,
        "direction_boundary": 262.642883,
        "core_momentum": 0.640927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279459
      },
      {
        "date": "2024-02-09",
        "close": 429.215118,
        "direction_boundary": 265.160248,
        "core_momentum": 0.618701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222006
      },
      {
        "date": "2024-02-16",
        "close": 439.79126,
        "direction_boundary": 285.29895,
        "core_momentum": 0.54151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221666
      },
      {
        "date": "2024-02-23",
        "close": 446.84201,
        "direction_boundary": 291.17276,
        "core_momentum": 0.534628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221754
      },
      {
        "date": "2024-03-01",
        "close": 460.062195,
        "direction_boundary": 294.529236,
        "core_momentum": 0.562026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21652
      },
      {
        "date": "2024-03-08",
        "close": 464.468933,
        "direction_boundary": 299.563934,
        "core_momentum": 0.550483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214234
      },
      {
        "date": "2024-03-15",
        "close": 477.689087,
        "direction_boundary": 286.977173,
        "core_momentum": 0.664554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21647
      },
      {
        "date": "2024-03-22",
        "close": 542.027283,
        "direction_boundary": 278.586029,
        "core_momentum": 0.945637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27271
      },
      {
        "date": "2024-03-29",
        "close": 543.177979,
        "direction_boundary": 297.509888,
        "core_momentum": 0.825748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268701
      },
      {
        "date": "2024-04-05",
        "close": 513.352905,
        "direction_boundary": 281.942505,
        "core_momentum": 0.820772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265977
      },
      {
        "date": "2024-04-12",
        "close": 518.775635,
        "direction_boundary": 290.591064,
        "core_momentum": 0.785243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265586
      },
      {
        "date": "2024-04-19",
        "close": 488.046814,
        "direction_boundary": 292.32077,
        "core_momentum": 0.669559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279932
      },
      {
        "date": "2024-04-26",
        "close": 481.720215,
        "direction_boundary": 302.699005,
        "core_momentum": 0.591417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2814
      },
      {
        "date": "2024-05-03",
        "close": 490.758179,
        "direction_boundary": 296.64505,
        "core_momentum": 0.654362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281497
      },
      {
        "date": "2024-05-10",
        "close": 488.950592,
        "direction_boundary": 307.888153,
        "core_momentum": 0.588079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281604
      },
      {
        "date": "2024-05-17",
        "close": 463.644409,
        "direction_boundary": 298.374725,
        "core_momentum": 0.5539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269621
      },
      {
        "date": "2024-05-24",
        "close": 463.644409,
        "direction_boundary": 287.996521,
        "core_momentum": 0.609896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267912
      },
      {
        "date": "2024-05-31",
        "close": 475.393677,
        "direction_boundary": 280.212799,
        "core_momentum": 0.696545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268589
      },
      {
        "date": "2024-06-07",
        "close": 463.644409,
        "direction_boundary": 285.401917,
        "core_momentum": 0.624532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266614
      },
      {
        "date": "2024-06-14",
        "close": 459.125488,
        "direction_boundary": 294.915344,
        "core_momentum": 0.556804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267272
      },
      {
        "date": "2024-06-21",
        "close": 449.183838,
        "direction_boundary": 302.699005,
        "core_momentum": 0.483929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270013
      },
      {
        "date": "2024-06-28",
        "close": 457.317902,
        "direction_boundary": 330.374359,
        "core_momentum": 0.384242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26486
      },
      {
        "date": "2024-07-05",
        "close": 462.740662,
        "direction_boundary": 332.968903,
        "core_momentum": 0.389741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265023
      },
      {
        "date": "2024-07-12",
        "close": 470.874756,
        "direction_boundary": 319.131226,
        "core_momentum": 0.475489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262171
      },
      {
        "date": "2024-07-19",
        "close": 465.452026,
        "direction_boundary": 332.968903,
        "core_momentum": 0.397884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263265
      },
      {
        "date": "2024-07-26",
        "close": 442.857269,
        "direction_boundary": 343.347168,
        "core_momentum": 0.289824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274165
      },
      {
        "date": "2024-08-02",
        "close": 425.685242,
        "direction_boundary": 337.293182,
        "core_momentum": 0.262063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267222
      },
      {
        "date": "2024-08-09",
        "close": 408.513214,
        "direction_boundary": 383.130493,
        "core_momentum": 0.066251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273109
      },
      {
        "date": "2024-08-16",
        "close": 433.819366,
        "direction_boundary": 377.076477,
        "core_momentum": 0.150481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284257
      },
      {
        "date": "2024-08-23",
        "close": 425.685242,
        "direction_boundary": 376.21167,
        "core_momentum": 0.131505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284335
      },
      {
        "date": "2024-08-30",
        "close": 432.915588,
        "direction_boundary": 394.373566,
        "core_momentum": 0.09773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282152
      },
      {
        "date": "2024-09-06",
        "close": 396.763977,
        "direction_boundary": 405.616669,
        "core_momentum": -0.021825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304978
      },
      {
        "date": "2024-09-13",
        "close": 403.090485,
        "direction_boundary": 409.940948,
        "core_momentum": -0.016711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302701
      },
      {
        "date": "2024-09-20",
        "close": 417.551147,
        "direction_boundary": 408.211243,
        "core_momentum": 0.02288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243233
      },
      {
        "date": "2024-09-27",
        "close": 426.636383,
        "direction_boundary": 426.571106,
        "core_momentum": 0.000153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246637
      },
      {
        "date": "2024-10-04",
        "close": 412.724335,
        "direction_boundary": 401.012054,
        "core_momentum": 0.029207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239738
      },
      {
        "date": "2024-10-11",
        "close": 401.594696,
        "direction_boundary": 408.944153,
        "core_momentum": -0.017972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239515
      },
      {
        "date": "2024-10-18",
        "close": 403.449646,
        "direction_boundary": 400.130707,
        "core_momentum": 0.008295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228491
      },
      {
        "date": "2024-10-25",
        "close": 391.392487,
        "direction_boundary": 402.77475,
        "core_momentum": -0.02826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230606
      },
      {
        "date": "2024-11-01",
        "close": 396.957336,
        "direction_boundary": 409.825531,
        "core_momentum": -0.031399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229657
      },
      {
        "date": "2024-11-08",
        "close": 386.755157,
        "direction_boundary": 408.944153,
        "core_momentum": -0.054259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230875
      },
      {
        "date": "2024-11-15",
        "close": 390.465057,
        "direction_boundary": 378.978455,
        "core_momentum": 0.030309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223151
      },
      {
        "date": "2024-11-22",
        "close": 401.594696,
        "direction_boundary": 390.435944,
        "core_momentum": 0.02858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228162
      },
      {
        "date": "2024-11-29",
        "close": 399.739777,
        "direction_boundary": 388.673218,
        "core_momentum": 0.028473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223887
      },
      {
        "date": "2024-12-06",
        "close": 392.320007,
        "direction_boundary": 376.334412,
        "core_momentum": 0.042477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223023
      },
      {
        "date": "2024-12-13",
        "close": 437.766022,
        "direction_boundary": 383.385193,
        "core_momentum": 0.141844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274857
      },
      {
        "date": "2024-12-20",
        "close": 457.24292,
        "direction_boundary": 388.673218,
        "core_momentum": 0.17642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280229
      },
      {
        "date": "2024-12-27",
        "close": 481.357147,
        "direction_boundary": 406.30011,
        "core_momentum": 0.184733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288079
      },
      {
        "date": "2025-01-03",
        "close": 483.212067,
        "direction_boundary": 407.181488,
        "core_momentum": 0.186724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287748
      },
      {
        "date": "2025-01-10",
        "close": 459.09787,
        "direction_boundary": 397.486664,
        "core_momentum": 0.155002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29585
      },
      {
        "date": "2025-01-17",
        "close": 449.823181,
        "direction_boundary": 401.893402,
        "core_momentum": 0.11926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296735
      },
      {
        "date": "2025-01-24",
        "close": 467.445099,
        "direction_boundary": 405.418762,
        "core_momentum": 0.152993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293117
      },
      {
        "date": "2025-01-31",
        "close": 466.517609,
        "direction_boundary": 430.977783,
        "core_momentum": 0.082463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287014
      },
      {
        "date": "2025-02-07",
        "close": 441.475891,
        "direction_boundary": 429.215118,
        "core_momentum": 0.028566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291987
      },
      {
        "date": "2025-02-14",
        "close": 429.418823,
        "direction_boundary": 439.79126,
        "core_momentum": -0.023585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282878
      },
      {
        "date": "2025-02-21",
        "close": 442.403412,
        "direction_boundary": 446.84201,
        "core_momentum": -0.009933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284556
      },
      {
        "date": "2025-02-28",
        "close": 434.056152,
        "direction_boundary": 460.062195,
        "core_momentum": -0.056527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285033
      },
      {
        "date": "2025-03-07",
        "close": 442.403412,
        "direction_boundary": 464.468933,
        "core_momentum": -0.047507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256613
      },
      {
        "date": "2025-03-14",
        "close": 511.036224,
        "direction_boundary": 477.689087,
        "core_momentum": 0.069809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321759
      },
      {
        "date": "2025-03-21",
        "close": 503.616455,
        "direction_boundary": 542.027283,
        "core_momentum": -0.070865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321094
      },
      {
        "date": "2025-03-28",
        "close": 494.173401,
        "direction_boundary": 543.177979,
        "core_momentum": -0.090218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322384
      },
      {
        "date": "2025-04-04",
        "close": 448.644989,
        "direction_boundary": 513.352905,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34863
      },
      {
        "date": "2025-04-11",
        "close": 450.541992,
        "direction_boundary": 518.775635,
        "core_momentum": -0.131528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345836
      },
      {
        "date": "2025-04-18",
        "close": 462.87262,
        "direction_boundary": 488.046814,
        "core_momentum": -0.051582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347251
      },
      {
        "date": "2025-04-25",
        "close": 459.078552,
        "direction_boundary": 481.720215,
        "core_momentum": -0.047002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344053
      },
      {
        "date": "2025-05-02",
        "close": 475.203247,
        "direction_boundary": 490.758179,
        "core_momentum": -0.031696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346157
      },
      {
        "date": "2025-05-09",
        "close": 466.666656,
        "direction_boundary": 488.950592,
        "core_momentum": -0.045575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344822
      },
      {
        "date": "2025-05-16",
        "close": 442.005402,
        "direction_boundary": 463.644409,
        "core_momentum": -0.046672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355171
      },
      {
        "date": "2025-05-23",
        "close": 448.644989,
        "direction_boundary": 463.644409,
        "core_momentum": -0.032351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353906
      },
      {
        "date": "2025-05-30",
        "close": 453.387512,
        "direction_boundary": 475.393677,
        "core_momentum": -0.04629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353769
      },
      {
        "date": "2025-06-06",
        "close": 459.078552,
        "direction_boundary": 463.644409,
        "core_momentum": -0.009848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352252
      },
      {
        "date": "2025-06-13",
        "close": 450.541992,
        "direction_boundary": 459.125488,
        "core_momentum": -0.018695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320305
      },
      {
        "date": "2025-06-20",
        "close": 448.644989,
        "direction_boundary": 449.183838,
        "core_momentum": -0.0012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314447
      },
      {
        "date": "2025-06-27",
        "close": 468.56366,
        "direction_boundary": 457.317902,
        "core_momentum": 0.024591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311994
      },
      {
        "date": "2025-07-04",
        "close": 469.512177,
        "direction_boundary": 462.740662,
        "core_momentum": 0.014633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311947
      },
      {
        "date": "2025-07-11",
        "close": 472.357697,
        "direction_boundary": 470.874756,
        "core_momentum": 0.003149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303552
      },
      {
        "date": "2025-07-18",
        "close": 471.40921,
        "direction_boundary": 465.452026,
        "core_momentum": 0.012799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302014
      },
      {
        "date": "2025-07-25",
        "close": 477.10025,
        "direction_boundary": 442.857269,
        "core_momentum": 0.077323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297798
      },
      {
        "date": "2025-08-01",
        "close": 482.791321,
        "direction_boundary": 425.685242,
        "core_momentum": 0.134151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298159
      },
      {
        "date": "2025-08-08",
        "close": 481.842804,
        "direction_boundary": 408.513214,
        "core_momentum": 0.179504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286915
      },
      {
        "date": "2025-08-15",
        "close": 481.842804,
        "direction_boundary": 433.819366,
        "core_momentum": 0.110699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283469
      },
      {
        "date": "2025-08-22",
        "close": 485.636841,
        "direction_boundary": 425.685242,
        "core_momentum": 0.140836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281167
      },
      {
        "date": "2025-08-29",
        "close": 483.739807,
        "direction_boundary": 432.915588,
        "core_momentum": 0.1174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279509
      },
      {
        "date": "2025-09-05",
        "close": 482.791321,
        "direction_boundary": 396.763977,
        "core_momentum": 0.216822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278789
      },
      {
        "date": "2025-09-12",
        "close": 497.967438,
        "direction_boundary": 403.090485,
        "core_momentum": 0.235374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19641
      },
      {
        "date": "2025-09-19",
        "close": 486.585327,
        "direction_boundary": 417.551147,
        "core_momentum": 0.165331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197937
      },
      {
        "date": "2025-09-26",
        "close": 484.688354,
        "direction_boundary": 426.636383,
        "core_momentum": 0.136069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196355
      },
      {
        "date": "2025-10-03",
        "close": 478.860413,
        "direction_boundary": 412.724335,
        "core_momentum": 0.160243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140946
      },
      {
        "date": "2025-10-10",
        "close": 490.516266,
        "direction_boundary": 401.594696,
        "core_momentum": 0.221421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144075
      },
      {
        "date": "2025-10-17",
        "close": 485.659668,
        "direction_boundary": 403.449646,
        "core_momentum": 0.203768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140982
      },
      {
        "date": "2025-10-24",
        "close": 489.544922,
        "direction_boundary": 391.392487,
        "core_momentum": 0.250778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140454
      },
      {
        "date": "2025-10-31",
        "close": 488.573608,
        "direction_boundary": 396.957336,
        "core_momentum": 0.230796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132704
      },
      {
        "date": "2025-11-07",
        "close": 485.659668,
        "direction_boundary": 386.755157,
        "core_momentum": 0.255729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130236
      },
      {
        "date": "2025-11-14",
        "close": 481.774384,
        "direction_boundary": 390.465057,
        "core_momentum": 0.233848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103665
      },
      {
        "date": "2025-11-21",
        "close": 473.032501,
        "direction_boundary": 401.594696,
        "core_momentum": 0.177885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106433
      },
      {
        "date": "2025-11-28",
        "close": 489.544922,
        "direction_boundary": 399.739777,
        "core_momentum": 0.224659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114996
      },
      {
        "date": "2025-12-05",
        "close": 482.745697,
        "direction_boundary": 392.320007,
        "core_momentum": 0.23049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116459
      },
      {
        "date": "2025-12-12",
        "close": 477.889099,
        "direction_boundary": 437.766022,
        "core_momentum": 0.091654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113972
      },
      {
        "date": "2025-12-19",
        "close": 486.630981,
        "direction_boundary": 457.24292,
        "core_momentum": 0.064272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11563
      },
      {
        "date": "2025-12-26",
        "close": 488.573608,
        "direction_boundary": 481.357147,
        "core_momentum": 0.014992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100008
      },
      {
        "date": "2026-01-02",
        "close": 486.630981,
        "direction_boundary": 483.212067,
        "core_momentum": 0.007075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100305
      },
      {
        "date": "2026-01-09",
        "close": 499.258118,
        "direction_boundary": 459.09787,
        "core_momentum": 0.087476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105656
      },
      {
        "date": "2026-01-16",
        "close": 532.282959,
        "direction_boundary": 449.823181,
        "core_momentum": 0.183316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135874
      },
      {
        "date": "2026-01-23",
        "close": 535.19696,
        "direction_boundary": 467.445099,
        "core_momentum": 0.144941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135471
      },
      {
        "date": "2026-01-30",
        "close": 511.885284,
        "direction_boundary": 466.517609,
        "core_momentum": 0.097248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150963
      },
      {
        "date": "2026-02-06",
        "close": 511.885284,
        "direction_boundary": 441.475891,
        "core_momentum": 0.159486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150878
      },
      {
        "date": "2026-02-13",
        "close": 520.627136,
        "direction_boundary": 429.418823,
        "core_momentum": 0.212399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152178
      },
      {
        "date": "2026-02-20",
        "close": 520.627136,
        "direction_boundary": 442.403412,
        "core_momentum": 0.176815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152065
      },
      {
        "date": "2026-02-27",
        "close": 531.311646,
        "direction_boundary": 434.056152,
        "core_momentum": 0.224062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153668
      },
      {
        "date": "2026-03-06",
        "close": 515.770569,
        "direction_boundary": 442.403412,
        "core_momentum": 0.165838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160343
      },
      {
        "date": "2026-03-13",
        "close": 499.258118,
        "direction_boundary": 511.036224,
        "core_momentum": -0.023047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162009
      },
      {
        "date": "2026-03-20",
        "close": 508.0,
        "direction_boundary": 503.616455,
        "core_momentum": 0.008704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160119
      },
      {
        "date": "2026-03-27",
        "close": 508.0,
        "direction_boundary": 494.173401,
        "core_momentum": 0.027979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159939
      },
      {
        "date": "2026-04-03",
        "close": 515.0,
        "direction_boundary": 448.644989,
        "core_momentum": 0.147901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159452
      },
      {
        "date": "2026-04-10",
        "close": 520.0,
        "direction_boundary": 450.541992,
        "core_momentum": 0.154165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156844
      },
      {
        "date": "2026-04-17",
        "close": 530.0,
        "direction_boundary": 462.87262,
        "core_momentum": 0.145023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157488
      },
      {
        "date": "2026-04-24",
        "close": 521.0,
        "direction_boundary": 459.078552,
        "core_momentum": 0.134882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159847
      },
      {
        "date": "2026-05-01",
        "close": 522.0,
        "direction_boundary": 475.203247,
        "core_momentum": 0.098477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159725
      },
      {
        "date": "2026-05-08",
        "close": 542.0,
        "direction_boundary": 466.666656,
        "core_momentum": 0.161429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166367
      },
      {
        "date": "2026-05-15",
        "close": 546.0,
        "direction_boundary": 442.005402,
        "core_momentum": 0.235279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165466
      },
      {
        "date": "2026-05-22",
        "close": 552.0,
        "direction_boundary": 448.644989,
        "core_momentum": 0.230371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16223
      },
      {
        "date": "2026-05-29",
        "close": 559.0,
        "direction_boundary": 453.387512,
        "core_momentum": 0.232941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157356
      },
      {
        "date": "2026-06-05",
        "close": 583.0,
        "direction_boundary": 459.078552,
        "core_momentum": 0.269935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162847
      },
      {
        "date": "2026-06-12",
        "close": 570.0,
        "direction_boundary": 450.541992,
        "core_momentum": 0.265143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166376
      },
      {
        "date": "2026-06-19",
        "close": 587.0,
        "direction_boundary": 448.644989,
        "core_momentum": 0.308384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16863
      },
      {
        "date": "2026-06-26",
        "close": 546.0,
        "direction_boundary": 468.56366,
        "core_momentum": 0.165263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201604
      },
      {
        "date": "2026-07-03",
        "close": 549.0,
        "direction_boundary": 469.512177,
        "core_momentum": 0.169299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201256
      },
      {
        "date": "2026-07-10",
        "close": 551.0,
        "direction_boundary": 472.357697,
        "core_momentum": 0.166489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198969
      },
      {
        "date": "2026-07-17",
        "close": 545.0,
        "direction_boundary": 471.40921,
        "core_momentum": 0.156108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1798
      },
      {
        "date": "2026-07-24",
        "close": 562.0,
        "direction_boundary": 477.10025,
        "core_momentum": 0.177949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184431
      },
      {
        "date": "2026-07-31",
        "close": 545.0,
        "direction_boundary": 482.791321,
        "core_momentum": 0.128852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178371
      },
      {
        "date": "2026-08-07",
        "close": 552.0,
        "direction_boundary": 481.842804,
        "core_momentum": 0.145602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 377.076477,
        "volume": 1166700
      },
      {
        "date": "2023-08-25",
        "close": 376.21167,
        "volume": 429200
      },
      {
        "date": "2023-09-01",
        "close": 394.373566,
        "volume": 702100
      },
      {
        "date": "2023-09-08",
        "close": 405.616669,
        "volume": 653900
      },
      {
        "date": "2023-09-15",
        "close": 409.940948,
        "volume": 427700
      },
      {
        "date": "2023-09-22",
        "close": 408.211243,
        "volume": 487300
      },
      {
        "date": "2023-09-29",
        "close": 426.571106,
        "volume": 807300
      },
      {
        "date": "2023-10-06",
        "close": 401.012054,
        "volume": 744700
      },
      {
        "date": "2023-10-13",
        "close": 408.944153,
        "volume": 492300
      },
      {
        "date": "2023-10-20",
        "close": 400.130707,
        "volume": 331100
      },
      {
        "date": "2023-10-27",
        "close": 402.77475,
        "volume": 374000
      },
      {
        "date": "2023-11-03",
        "close": 409.825531,
        "volume": 488700
      },
      {
        "date": "2023-11-10",
        "close": 408.944153,
        "volume": 845900
      },
      {
        "date": "2023-11-17",
        "close": 378.978455,
        "volume": 951900
      },
      {
        "date": "2023-11-24",
        "close": 390.435944,
        "volume": 376400
      },
      {
        "date": "2023-12-01",
        "close": 388.673218,
        "volume": 1066300
      },
      {
        "date": "2023-12-08",
        "close": 376.334412,
        "volume": 575300
      },
      {
        "date": "2023-12-15",
        "close": 383.385193,
        "volume": 353700
      },
      {
        "date": "2023-12-22",
        "close": 388.673218,
        "volume": 334600
      },
      {
        "date": "2023-12-29",
        "close": 406.30011,
        "volume": 392100
      },
      {
        "date": "2024-01-05",
        "close": 407.181488,
        "volume": 218100
      },
      {
        "date": "2024-01-12",
        "close": 397.486664,
        "volume": 474800
      },
      {
        "date": "2024-01-19",
        "close": 401.893402,
        "volume": 379400
      },
      {
        "date": "2024-01-26",
        "close": 405.418762,
        "volume": 621600
      },
      {
        "date": "2024-02-02",
        "close": 430.977783,
        "volume": 949200
      },
      {
        "date": "2024-02-09",
        "close": 429.215118,
        "volume": 835100
      },
      {
        "date": "2024-02-16",
        "close": 439.79126,
        "volume": 818900
      },
      {
        "date": "2024-02-23",
        "close": 446.84201,
        "volume": 497300
      },
      {
        "date": "2024-03-01",
        "close": 460.062195,
        "volume": 740400
      },
      {
        "date": "2024-03-08",
        "close": 464.468933,
        "volume": 540700
      },
      {
        "date": "2024-03-15",
        "close": 477.689087,
        "volume": 720300
      },
      {
        "date": "2024-03-22",
        "close": 542.027283,
        "volume": 1359800
      },
      {
        "date": "2024-03-29",
        "close": 543.177979,
        "volume": 940800
      },
      {
        "date": "2024-04-05",
        "close": 513.352905,
        "volume": 482000
      },
      {
        "date": "2024-04-12",
        "close": 518.775635,
        "volume": 498200
      },
      {
        "date": "2024-04-19",
        "close": 488.046814,
        "volume": 661300
      },
      {
        "date": "2024-04-26",
        "close": 481.720215,
        "volume": 827800
      },
      {
        "date": "2024-05-03",
        "close": 490.758179,
        "volume": 305300
      },
      {
        "date": "2024-05-10",
        "close": 488.950592,
        "volume": 204900
      },
      {
        "date": "2024-05-17",
        "close": 463.644409,
        "volume": 642900
      },
      {
        "date": "2024-05-24",
        "close": 463.644409,
        "volume": 519500
      },
      {
        "date": "2024-05-31",
        "close": 475.393677,
        "volume": 434400
      },
      {
        "date": "2024-06-07",
        "close": 463.644409,
        "volume": 259500
      },
      {
        "date": "2024-06-14",
        "close": 459.125488,
        "volume": 313000
      },
      {
        "date": "2024-06-21",
        "close": 449.183838,
        "volume": 598900
      },
      {
        "date": "2024-06-28",
        "close": 457.317902,
        "volume": 485500
      },
      {
        "date": "2024-07-05",
        "close": 462.740662,
        "volume": 491800
      },
      {
        "date": "2024-07-12",
        "close": 470.874756,
        "volume": 750600
      },
      {
        "date": "2024-07-19",
        "close": 465.452026,
        "volume": 326300
      },
      {
        "date": "2024-07-26",
        "close": 442.857269,
        "volume": 406800
      },
      {
        "date": "2024-08-02",
        "close": 425.685242,
        "volume": 792700
      },
      {
        "date": "2024-08-09",
        "close": 408.513214,
        "volume": 1591000
      },
      {
        "date": "2024-08-16",
        "close": 433.819366,
        "volume": 407000
      },
      {
        "date": "2024-08-23",
        "close": 425.685242,
        "volume": 341300
      },
      {
        "date": "2024-08-30",
        "close": 432.915588,
        "volume": 406900
      },
      {
        "date": "2024-09-06",
        "close": 396.763977,
        "volume": 915400
      },
      {
        "date": "2024-09-13",
        "close": 403.090485,
        "volume": 449100
      },
      {
        "date": "2024-09-20",
        "close": 417.551147,
        "volume": 301100
      },
      {
        "date": "2024-09-27",
        "close": 426.636383,
        "volume": 341400
      },
      {
        "date": "2024-10-04",
        "close": 412.724335,
        "volume": 663500
      },
      {
        "date": "2024-10-11",
        "close": 401.594696,
        "volume": 428200
      },
      {
        "date": "2024-10-18",
        "close": 403.449646,
        "volume": 284100
      },
      {
        "date": "2024-10-25",
        "close": 391.392487,
        "volume": 563300
      },
      {
        "date": "2024-11-01",
        "close": 396.957336,
        "volume": 703500
      },
      {
        "date": "2024-11-08",
        "close": 386.755157,
        "volume": 395500
      },
      {
        "date": "2024-11-15",
        "close": 390.465057,
        "volume": 665300
      },
      {
        "date": "2024-11-22",
        "close": 401.594696,
        "volume": 387000
      },
      {
        "date": "2024-11-29",
        "close": 399.739777,
        "volume": 449000
      },
      {
        "date": "2024-12-06",
        "close": 392.320007,
        "volume": 3640200
      },
      {
        "date": "2024-12-13",
        "close": 437.766022,
        "volume": 4914700
      },
      {
        "date": "2024-12-20",
        "close": 457.24292,
        "volume": 7418900
      },
      {
        "date": "2024-12-27",
        "close": 481.357147,
        "volume": 5557800
      },
      {
        "date": "2025-01-03",
        "close": 483.212067,
        "volume": 821300
      },
      {
        "date": "2025-01-10",
        "close": 459.09787,
        "volume": 2546200
      },
      {
        "date": "2025-01-17",
        "close": 449.823181,
        "volume": 1851700
      },
      {
        "date": "2025-01-24",
        "close": 467.445099,
        "volume": 1591000
      },
      {
        "date": "2025-01-31",
        "close": 466.517609,
        "volume": 1749000
      },
      {
        "date": "2025-02-07",
        "close": 441.475891,
        "volume": 1265300
      },
      {
        "date": "2025-02-14",
        "close": 429.418823,
        "volume": 1284200
      },
      {
        "date": "2025-02-21",
        "close": 442.403412,
        "volume": 1192900
      },
      {
        "date": "2025-02-28",
        "close": 434.056152,
        "volume": 616900
      },
      {
        "date": "2025-03-07",
        "close": 442.403412,
        "volume": 814700
      },
      {
        "date": "2025-03-14",
        "close": 511.036224,
        "volume": 2437500
      },
      {
        "date": "2025-03-21",
        "close": 503.616455,
        "volume": 1469300
      },
      {
        "date": "2025-03-28",
        "close": 494.173401,
        "volume": 960400
      },
      {
        "date": "2025-04-04",
        "close": 448.644989,
        "volume": 1114100
      },
      {
        "date": "2025-04-11",
        "close": 450.541992,
        "volume": 1562300
      },
      {
        "date": "2025-04-18",
        "close": 462.87262,
        "volume": 641600
      },
      {
        "date": "2025-04-25",
        "close": 459.078552,
        "volume": 405700
      },
      {
        "date": "2025-05-02",
        "close": 475.203247,
        "volume": 580000
      },
      {
        "date": "2025-05-09",
        "close": 466.666656,
        "volume": 656500
      },
      {
        "date": "2025-05-16",
        "close": 442.005402,
        "volume": 1202100
      },
      {
        "date": "2025-05-23",
        "close": 448.644989,
        "volume": 785000
      },
      {
        "date": "2025-05-30",
        "close": 453.387512,
        "volume": 561000
      },
      {
        "date": "2025-06-06",
        "close": 459.078552,
        "volume": 599700
      },
      {
        "date": "2025-06-13",
        "close": 450.541992,
        "volume": 414600
      },
      {
        "date": "2025-06-20",
        "close": 448.644989,
        "volume": 428800
      },
      {
        "date": "2025-06-27",
        "close": 468.56366,
        "volume": 477700
      },
      {
        "date": "2025-07-04",
        "close": 469.512177,
        "volume": 704200
      },
      {
        "date": "2025-07-11",
        "close": 472.357697,
        "volume": 454800
      },
      {
        "date": "2025-07-18",
        "close": 471.40921,
        "volume": 487200
      },
      {
        "date": "2025-07-25",
        "close": 477.10025,
        "volume": 341500
      },
      {
        "date": "2025-08-01",
        "close": 482.791321,
        "volume": 457200
      },
      {
        "date": "2025-08-08",
        "close": 481.842804,
        "volume": 278200
      },
      {
        "date": "2025-08-15",
        "close": 481.842804,
        "volume": 486200
      },
      {
        "date": "2025-08-22",
        "close": 485.636841,
        "volume": 621600
      },
      {
        "date": "2025-08-29",
        "close": 483.739807,
        "volume": 296800
      },
      {
        "date": "2025-09-05",
        "close": 482.791321,
        "volume": 418800
      },
      {
        "date": "2025-09-12",
        "close": 497.967438,
        "volume": 687100
      },
      {
        "date": "2025-09-19",
        "close": 486.585327,
        "volume": 453800
      },
      {
        "date": "2025-09-26",
        "close": 484.688354,
        "volume": 403300
      },
      {
        "date": "2025-10-03",
        "close": 478.860413,
        "volume": 443000
      },
      {
        "date": "2025-10-10",
        "close": 490.516266,
        "volume": 377400
      },
      {
        "date": "2025-10-17",
        "close": 485.659668,
        "volume": 233400
      },
      {
        "date": "2025-10-24",
        "close": 489.544922,
        "volume": 187900
      },
      {
        "date": "2025-10-31",
        "close": 488.573608,
        "volume": 351800
      },
      {
        "date": "2025-11-07",
        "close": 485.659668,
        "volume": 152200
      },
      {
        "date": "2025-11-14",
        "close": 481.774384,
        "volume": 205100
      },
      {
        "date": "2025-11-21",
        "close": 473.032501,
        "volume": 482000
      },
      {
        "date": "2025-11-28",
        "close": 489.544922,
        "volume": 278800
      },
      {
        "date": "2025-12-05",
        "close": 482.745697,
        "volume": 246100
      },
      {
        "date": "2025-12-12",
        "close": 477.889099,
        "volume": 392700
      },
      {
        "date": "2025-12-19",
        "close": 486.630981,
        "volume": 355300
      },
      {
        "date": "2025-12-26",
        "close": 488.573608,
        "volume": 245900
      },
      {
        "date": "2026-01-02",
        "close": 486.630981,
        "volume": 113600
      },
      {
        "date": "2026-01-09",
        "close": 499.258118,
        "volume": 374900
      },
      {
        "date": "2026-01-16",
        "close": 532.282959,
        "volume": 313600
      },
      {
        "date": "2026-01-23",
        "close": 535.19696,
        "volume": 233900
      },
      {
        "date": "2026-01-30",
        "close": 511.885284,
        "volume": 346600
      },
      {
        "date": "2026-02-06",
        "close": 511.885284,
        "volume": 456400
      },
      {
        "date": "2026-02-13",
        "close": 520.627136,
        "volume": 330500
      },
      {
        "date": "2026-02-20",
        "close": 520.627136,
        "volume": 693800
      },
      {
        "date": "2026-02-27",
        "close": 531.311646,
        "volume": 510600
      },
      {
        "date": "2026-03-06",
        "close": 515.770569,
        "volume": 1774300
      },
      {
        "date": "2026-03-13",
        "close": 499.258118,
        "volume": 1151000
      },
      {
        "date": "2026-03-20",
        "close": 508.0,
        "volume": 980600
      },
      {
        "date": "2026-03-27",
        "close": 508.0,
        "volume": 1404600
      },
      {
        "date": "2026-04-03",
        "close": 515.0,
        "volume": 524100
      },
      {
        "date": "2026-04-10",
        "close": 520.0,
        "volume": 419800
      },
      {
        "date": "2026-04-17",
        "close": 530.0,
        "volume": 707800
      },
      {
        "date": "2026-04-24",
        "close": 521.0,
        "volume": 592100
      },
      {
        "date": "2026-05-01",
        "close": 522.0,
        "volume": 393900
      },
      {
        "date": "2026-05-08",
        "close": 542.0,
        "volume": 583900
      },
      {
        "date": "2026-05-15",
        "close": 546.0,
        "volume": 927700
      },
      {
        "date": "2026-05-22",
        "close": 552.0,
        "volume": 376400
      },
      {
        "date": "2026-05-29",
        "close": 559.0,
        "volume": 320700
      },
      {
        "date": "2026-06-05",
        "close": 583.0,
        "volume": 312500
      },
      {
        "date": "2026-06-12",
        "close": 570.0,
        "volume": 104000
      },
      {
        "date": "2026-06-19",
        "close": 587.0,
        "volume": 584400
      },
      {
        "date": "2026-06-26",
        "close": 546.0,
        "volume": 223500
      },
      {
        "date": "2026-07-03",
        "close": 549.0,
        "volume": 285600
      },
      {
        "date": "2026-07-10",
        "close": 551.0,
        "volume": 524000
      },
      {
        "date": "2026-07-17",
        "close": 545.0,
        "volume": 1282900
      },
      {
        "date": "2026-07-24",
        "close": 562.0,
        "volume": 550500
      },
      {
        "date": "2026-07-31",
        "close": 545.0,
        "volume": 530800
      },
      {
        "date": "2026-08-07",
        "close": 552.0,
        "volume": 657200
      }
    ],
    "sharemaestro_context": {
      "trend": 536.394836,
      "fair_value": 465.139158,
      "market_activity": 6.669289,
      "market_dynamics": -0.142969,
      "relative_strength": -10.979773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.017793,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9512,
        "conditional_difference": 0.010203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.038442,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.00021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.105757,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.177317,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.015945
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.01156
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.011848
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.130641
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.030238
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.109153
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.100748
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.086614
      }
    ]
  }
}