{
  "ticker": {
    "uuid": "03d6cef8-a887-423c-840c-0c97dadc79ec",
    "symbol": "IBDS",
    "name": "ISHARES TRUST IBONDS DEC 2027 TERM CORPORATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.369282,
    "boundary_margin": 0.033836,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.010417,
    "volatility_stability": 1.021,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.173425,
      "interruption": -0.013979,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.598156,
        "direction_boundary": 20.613836,
        "core_momentum": -0.000761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039571
      },
      {
        "date": "2023-08-25",
        "close": 20.5893,
        "direction_boundary": 20.494236,
        "core_momentum": 0.004639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037656
      },
      {
        "date": "2023-09-01",
        "close": 20.717517,
        "direction_boundary": 20.329138,
        "core_momentum": 0.019105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038379
      },
      {
        "date": "2023-09-08",
        "close": 20.681981,
        "direction_boundary": 20.294885,
        "core_momentum": 0.019074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038198
      },
      {
        "date": "2023-09-15",
        "close": 20.655329,
        "direction_boundary": 20.157873,
        "core_momentum": 0.024678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0367
      },
      {
        "date": "2023-09-22",
        "close": 20.619793,
        "direction_boundary": 19.815343,
        "core_momentum": 0.040597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031751
      },
      {
        "date": "2023-09-29",
        "close": 20.557605,
        "direction_boundary": 19.695458,
        "core_momentum": 0.043774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03188
      },
      {
        "date": "2023-10-06",
        "close": 20.472479,
        "direction_boundary": 19.691631,
        "core_momentum": 0.039654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03073
      },
      {
        "date": "2023-10-13",
        "close": 20.561606,
        "direction_boundary": 19.464056,
        "core_momentum": 0.056389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031002
      },
      {
        "date": "2023-10-20",
        "close": 20.427915,
        "direction_boundary": 19.502701,
        "core_momentum": 0.04744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0321
      },
      {
        "date": "2023-10-27",
        "close": 20.517042,
        "direction_boundary": 19.691631,
        "core_momentum": 0.041917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031871
      },
      {
        "date": "2023-11-03",
        "close": 20.739038,
        "direction_boundary": 19.592015,
        "core_momentum": 0.058545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035563
      },
      {
        "date": "2023-11-10",
        "close": 20.694322,
        "direction_boundary": 20.048445,
        "core_momentum": 0.032216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035658
      },
      {
        "date": "2023-11-17",
        "close": 20.891071,
        "direction_boundary": 20.100116,
        "core_momentum": 0.039351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035952
      },
      {
        "date": "2023-11-24",
        "close": 20.926843,
        "direction_boundary": 20.19476,
        "core_momentum": 0.036251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035368
      },
      {
        "date": "2023-12-01",
        "close": 21.204817,
        "direction_boundary": 20.423656,
        "core_momentum": 0.038248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039154
      },
      {
        "date": "2023-12-08",
        "close": 21.150975,
        "direction_boundary": 20.320026,
        "core_momentum": 0.040893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038648
      },
      {
        "date": "2023-12-15",
        "close": 21.416788,
        "direction_boundary": 20.447553,
        "core_momentum": 0.047401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041703
      },
      {
        "date": "2023-12-22",
        "close": 21.4618,
        "direction_boundary": 20.326305,
        "core_momentum": 0.055863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041591
      },
      {
        "date": "2023-12-29",
        "close": 21.542822,
        "direction_boundary": 20.2397,
        "core_momentum": 0.064384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041651
      },
      {
        "date": "2024-01-05",
        "close": 21.407785,
        "direction_boundary": 20.508177,
        "core_momentum": 0.043866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041239
      },
      {
        "date": "2024-01-12",
        "close": 21.632846,
        "direction_boundary": 20.627519,
        "core_momentum": 0.048737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041315
      },
      {
        "date": "2024-01-19",
        "close": 21.479805,
        "direction_boundary": 20.712219,
        "core_momentum": 0.03706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043005
      },
      {
        "date": "2024-01-26",
        "close": 21.515814,
        "direction_boundary": 20.681387,
        "core_momentum": 0.040347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042725
      },
      {
        "date": "2024-02-02",
        "close": 21.556867,
        "direction_boundary": 20.70867,
        "core_momentum": 0.040959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04272
      },
      {
        "date": "2024-02-09",
        "close": 21.48459,
        "direction_boundary": 20.48282,
        "core_momentum": 0.048908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042246
      },
      {
        "date": "2024-02-16",
        "close": 21.430381,
        "direction_boundary": 20.395955,
        "core_momentum": 0.050717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042053
      },
      {
        "date": "2024-02-23",
        "close": 21.457485,
        "direction_boundary": 20.230911,
        "core_momentum": 0.060629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041961
      },
      {
        "date": "2024-03-01",
        "close": 21.52426,
        "direction_boundary": 20.276827,
        "core_momentum": 0.06152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041496
      },
      {
        "date": "2024-03-08",
        "close": 21.587727,
        "direction_boundary": 20.363964,
        "core_momentum": 0.060095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041283
      },
      {
        "date": "2024-03-15",
        "close": 21.46986,
        "direction_boundary": 20.529525,
        "core_momentum": 0.045804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042275
      },
      {
        "date": "2024-03-22",
        "close": 21.596794,
        "direction_boundary": 20.79965,
        "core_momentum": 0.038325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042437
      },
      {
        "date": "2024-03-29",
        "close": 21.57866,
        "direction_boundary": 20.756081,
        "core_momentum": 0.039631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04205
      },
      {
        "date": "2024-04-05",
        "close": 21.538506,
        "direction_boundary": 20.889601,
        "core_momentum": 0.031064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041512
      },
      {
        "date": "2024-04-12",
        "close": 21.447511,
        "direction_boundary": 20.793457,
        "core_momentum": 0.031455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042222
      },
      {
        "date": "2024-04-19",
        "close": 21.392914,
        "direction_boundary": 20.758495,
        "core_momentum": 0.030562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041031
      },
      {
        "date": "2024-04-26",
        "close": 21.424762,
        "direction_boundary": 20.86338,
        "core_momentum": 0.026908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040863
      },
      {
        "date": "2024-05-03",
        "close": 21.580252,
        "direction_boundary": 20.877181,
        "core_momentum": 0.033677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039564
      },
      {
        "date": "2024-05-10",
        "close": 21.580252,
        "direction_boundary": 20.877181,
        "core_momentum": 0.033677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039274
      },
      {
        "date": "2024-05-17",
        "close": 21.64418,
        "direction_boundary": 20.693048,
        "core_momentum": 0.045964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037677
      },
      {
        "date": "2024-05-24",
        "close": 21.60765,
        "direction_boundary": 20.605366,
        "core_momentum": 0.048642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037908
      },
      {
        "date": "2024-05-31",
        "close": 21.653312,
        "direction_boundary": 20.697,
        "core_momentum": 0.046205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033806
      },
      {
        "date": "2024-06-07",
        "close": 21.668829,
        "direction_boundary": 20.600244,
        "core_momentum": 0.051872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033461
      },
      {
        "date": "2024-06-14",
        "close": 21.77424,
        "direction_boundary": 20.670612,
        "core_momentum": 0.053391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029643
      },
      {
        "date": "2024-06-21",
        "close": 21.778823,
        "direction_boundary": 20.65302,
        "core_momentum": 0.05451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029572
      },
      {
        "date": "2024-06-28",
        "close": 21.751325,
        "direction_boundary": 20.65302,
        "core_momentum": 0.053179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029304
      },
      {
        "date": "2024-07-05",
        "close": 21.878357,
        "direction_boundary": 20.502804,
        "core_momentum": 0.067091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028605
      },
      {
        "date": "2024-07-12",
        "close": 21.997961,
        "direction_boundary": 20.714628,
        "core_momentum": 0.061953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025957
      },
      {
        "date": "2024-07-19",
        "close": 21.97036,
        "direction_boundary": 20.77641,
        "core_momentum": 0.057467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023631
      },
      {
        "date": "2024-07-26",
        "close": 22.034762,
        "direction_boundary": 20.73228,
        "core_momentum": 0.062824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023779
      },
      {
        "date": "2024-08-02",
        "close": 22.273363,
        "direction_boundary": 20.775268,
        "core_momentum": 0.07211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027416
      },
      {
        "date": "2024-08-09",
        "close": 22.208722,
        "direction_boundary": 20.669001,
        "core_momentum": 0.074494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027271
      },
      {
        "date": "2024-08-16",
        "close": 22.254894,
        "direction_boundary": 20.598156,
        "core_momentum": 0.080431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026729
      },
      {
        "date": "2024-08-23",
        "close": 22.374941,
        "direction_boundary": 20.5893,
        "core_momentum": 0.086727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027275
      },
      {
        "date": "2024-08-30",
        "close": 22.365707,
        "direction_boundary": 20.717517,
        "core_momentum": 0.079555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027325
      },
      {
        "date": "2024-09-06",
        "close": 22.493621,
        "direction_boundary": 20.681981,
        "core_momentum": 0.087595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027884
      },
      {
        "date": "2024-09-13",
        "close": 22.577034,
        "direction_boundary": 20.655329,
        "core_momentum": 0.093037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026086
      },
      {
        "date": "2024-09-20",
        "close": 22.623374,
        "direction_boundary": 20.619793,
        "core_momentum": 0.097168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025456
      },
      {
        "date": "2024-09-27",
        "close": 22.623374,
        "direction_boundary": 20.557605,
        "core_momentum": 0.100487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025308
      },
      {
        "date": "2024-10-04",
        "close": 22.473753,
        "direction_boundary": 20.472479,
        "core_momentum": 0.097754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02747
      },
      {
        "date": "2024-10-11",
        "close": 22.510961,
        "direction_boundary": 20.561606,
        "core_momentum": 0.094806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026135
      },
      {
        "date": "2024-10-18",
        "close": 22.520263,
        "direction_boundary": 20.427915,
        "core_momentum": 0.102426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02545
      },
      {
        "date": "2024-10-25",
        "close": 22.445846,
        "direction_boundary": 20.517042,
        "core_momentum": 0.09401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026482
      },
      {
        "date": "2024-11-01",
        "close": 22.387872,
        "direction_boundary": 20.739038,
        "core_momentum": 0.079504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025942
      },
      {
        "date": "2024-11-08",
        "close": 22.443889,
        "direction_boundary": 20.694322,
        "core_momentum": 0.084543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025901
      },
      {
        "date": "2024-11-15",
        "close": 22.406544,
        "direction_boundary": 20.891071,
        "core_momentum": 0.072542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026176
      },
      {
        "date": "2024-11-22",
        "close": 22.397208,
        "direction_boundary": 20.926843,
        "core_momentum": 0.070262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025941
      },
      {
        "date": "2024-11-29",
        "close": 22.537249,
        "direction_boundary": 21.204817,
        "core_momentum": 0.062836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026789
      },
      {
        "date": "2024-12-06",
        "close": 22.581978,
        "direction_boundary": 21.150975,
        "core_momentum": 0.067657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026769
      },
      {
        "date": "2024-12-13",
        "close": 22.535127,
        "direction_boundary": 21.416788,
        "core_momentum": 0.052218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026803
      },
      {
        "date": "2024-12-20",
        "close": 22.479195,
        "direction_boundary": 21.4618,
        "core_momentum": 0.047405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027283
      },
      {
        "date": "2024-12-27",
        "close": 22.498006,
        "direction_boundary": 21.542822,
        "core_momentum": 0.044339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027056
      },
      {
        "date": "2025-01-03",
        "close": 22.535629,
        "direction_boundary": 21.407785,
        "core_momentum": 0.052684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026268
      },
      {
        "date": "2025-01-10",
        "close": 22.498006,
        "direction_boundary": 21.632846,
        "core_momentum": 0.039993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025781
      },
      {
        "date": "2025-01-17",
        "close": 22.573251,
        "direction_boundary": 21.479805,
        "core_momentum": 0.050906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025813
      },
      {
        "date": "2025-01-24",
        "close": 22.601467,
        "direction_boundary": 21.515814,
        "core_momentum": 0.050458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025672
      },
      {
        "date": "2025-01-31",
        "close": 22.648495,
        "direction_boundary": 21.556867,
        "core_momentum": 0.050639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021537
      },
      {
        "date": "2025-02-07",
        "close": 22.636944,
        "direction_boundary": 21.48459,
        "core_momentum": 0.053636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020997
      },
      {
        "date": "2025-02-14",
        "close": 22.693583,
        "direction_boundary": 21.430381,
        "core_momentum": 0.058944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021059
      },
      {
        "date": "2025-02-21",
        "close": 22.712463,
        "direction_boundary": 21.457485,
        "core_momentum": 0.058487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019977
      },
      {
        "date": "2025-02-28",
        "close": 22.806863,
        "direction_boundary": 21.52426,
        "core_momentum": 0.059589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020519
      },
      {
        "date": "2025-03-07",
        "close": 22.81503,
        "direction_boundary": 21.587727,
        "core_momentum": 0.056852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019238
      },
      {
        "date": "2025-03-14",
        "close": 22.805556,
        "direction_boundary": 21.46986,
        "core_momentum": 0.062213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018728
      },
      {
        "date": "2025-03-21",
        "close": 22.871879,
        "direction_boundary": 21.596794,
        "core_momentum": 0.05904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018916
      },
      {
        "date": "2025-03-28",
        "close": 22.900303,
        "direction_boundary": 21.57866,
        "core_momentum": 0.061248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018939
      },
      {
        "date": "2025-04-04",
        "close": 22.965413,
        "direction_boundary": 21.538506,
        "core_momentum": 0.066249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01619
      },
      {
        "date": "2025-04-11",
        "close": 22.784733,
        "direction_boundary": 21.447511,
        "core_momentum": 0.062349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020154
      },
      {
        "date": "2025-04-18",
        "close": 22.917866,
        "direction_boundary": 21.392914,
        "core_momentum": 0.071283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021481
      },
      {
        "date": "2025-04-25",
        "close": 22.984432,
        "direction_boundary": 21.424762,
        "core_momentum": 0.072798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020896
      },
      {
        "date": "2025-05-02",
        "close": 22.98251,
        "direction_boundary": 21.580252,
        "core_momentum": 0.064979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020339
      },
      {
        "date": "2025-05-09",
        "close": 23.001599,
        "direction_boundary": 21.580252,
        "core_momentum": 0.065863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020226
      },
      {
        "date": "2025-05-16",
        "close": 23.020687,
        "direction_boundary": 21.64418,
        "core_momentum": 0.063597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019875
      },
      {
        "date": "2025-05-23",
        "close": 23.039776,
        "direction_boundary": 21.60765,
        "core_momentum": 0.066279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019767
      },
      {
        "date": "2025-05-30",
        "close": 23.097041,
        "direction_boundary": 21.653312,
        "core_momentum": 0.066675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018455
      },
      {
        "date": "2025-06-06",
        "close": 23.076145,
        "direction_boundary": 21.668829,
        "core_momentum": 0.064947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018564
      },
      {
        "date": "2025-06-13",
        "close": 23.124041,
        "direction_boundary": 21.77424,
        "core_momentum": 0.061991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018151
      },
      {
        "date": "2025-06-20",
        "close": 23.152778,
        "direction_boundary": 21.778823,
        "core_momentum": 0.063087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017445
      },
      {
        "date": "2025-06-27",
        "close": 23.229412,
        "direction_boundary": 21.751325,
        "core_momentum": 0.067954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017694
      },
      {
        "date": "2025-07-04",
        "close": 23.227239,
        "direction_boundary": 21.878357,
        "core_momentum": 0.061654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017775
      },
      {
        "date": "2025-07-11",
        "close": 23.227239,
        "direction_boundary": 21.997961,
        "core_momentum": 0.055881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017389
      },
      {
        "date": "2025-07-18",
        "close": 23.265695,
        "direction_boundary": 21.97036,
        "core_momentum": 0.058958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017135
      },
      {
        "date": "2025-07-25",
        "close": 23.275309,
        "direction_boundary": 22.034762,
        "core_momentum": 0.0563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017166
      },
      {
        "date": "2025-08-01",
        "close": 23.37893,
        "direction_boundary": 22.273363,
        "core_momentum": 0.049636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017731
      },
      {
        "date": "2025-08-08",
        "close": 23.369282,
        "direction_boundary": 22.208722,
        "core_momentum": 0.052257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017712
      },
      {
        "date": "2025-08-15",
        "close": 23.398228,
        "direction_boundary": 22.254894,
        "core_momentum": 0.051374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017617
      },
      {
        "date": "2025-08-22",
        "close": 23.45612,
        "direction_boundary": 22.374941,
        "core_momentum": 0.048321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017699
      },
      {
        "date": "2025-08-29",
        "close": 23.465769,
        "direction_boundary": 22.365707,
        "core_momentum": 0.049185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017223
      },
      {
        "date": "2025-09-05",
        "close": 23.531045,
        "direction_boundary": 22.493621,
        "core_momentum": 0.046121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017343
      },
      {
        "date": "2025-09-12",
        "close": 23.540729,
        "direction_boundary": 22.577034,
        "core_momentum": 0.042685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017227
      },
      {
        "date": "2025-09-19",
        "close": 23.56978,
        "direction_boundary": 22.623374,
        "core_momentum": 0.041833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017056
      },
      {
        "date": "2025-09-26",
        "close": 23.550413,
        "direction_boundary": 22.623374,
        "core_momentum": 0.040977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017274
      },
      {
        "date": "2025-10-03",
        "close": 23.59672,
        "direction_boundary": 22.473753,
        "core_momentum": 0.049968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017137
      },
      {
        "date": "2025-10-10",
        "close": 23.59672,
        "direction_boundary": 22.510961,
        "core_momentum": 0.048232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011452
      },
      {
        "date": "2025-10-17",
        "close": 23.655032,
        "direction_boundary": 22.520263,
        "core_momentum": 0.050389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009627
      },
      {
        "date": "2025-10-24",
        "close": 23.684187,
        "direction_boundary": 22.445846,
        "core_momentum": 0.05517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009316
      },
      {
        "date": "2025-10-31",
        "close": 23.645313,
        "direction_boundary": 22.387872,
        "core_momentum": 0.056166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009959
      },
      {
        "date": "2025-11-07",
        "close": 23.67234,
        "direction_boundary": 22.443889,
        "core_momentum": 0.054734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009952
      },
      {
        "date": "2025-11-14",
        "close": 23.67234,
        "direction_boundary": 22.406544,
        "core_momentum": 0.056492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010064
      },
      {
        "date": "2025-11-21",
        "close": 23.711355,
        "direction_boundary": 22.397208,
        "core_momentum": 0.058675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010088
      },
      {
        "date": "2025-11-28",
        "close": 23.740616,
        "direction_boundary": 22.537249,
        "core_momentum": 0.053395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009894
      },
      {
        "date": "2025-12-05",
        "close": 23.746908,
        "direction_boundary": 22.581978,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009557
      },
      {
        "date": "2025-12-12",
        "close": 23.776273,
        "direction_boundary": 22.535127,
        "core_momentum": 0.055076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009457
      },
      {
        "date": "2025-12-19",
        "close": 23.806837,
        "direction_boundary": 22.479195,
        "core_momentum": 0.059061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009459
      },
      {
        "date": "2025-12-26",
        "close": 23.846139,
        "direction_boundary": 22.498006,
        "core_momentum": 0.059922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008941
      },
      {
        "date": "2026-01-02",
        "close": 23.865789,
        "direction_boundary": 22.535629,
        "core_momentum": 0.059025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008805
      },
      {
        "date": "2026-01-09",
        "close": 23.865789,
        "direction_boundary": 22.498006,
        "core_momentum": 0.060796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008805
      },
      {
        "date": "2026-01-16",
        "close": 23.875615,
        "direction_boundary": 22.573251,
        "core_momentum": 0.057695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008801
      },
      {
        "date": "2026-01-23",
        "close": 23.88544,
        "direction_boundary": 22.601467,
        "core_momentum": 0.056809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008801
      },
      {
        "date": "2026-01-30",
        "close": 23.934567,
        "direction_boundary": 22.648495,
        "core_momentum": 0.056784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00745
      },
      {
        "date": "2026-02-06",
        "close": 23.969168,
        "direction_boundary": 22.636944,
        "core_momentum": 0.058852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007236
      },
      {
        "date": "2026-02-13",
        "close": 23.988887,
        "direction_boundary": 22.693583,
        "core_momentum": 0.057078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007229
      },
      {
        "date": "2026-02-20",
        "close": 23.998747,
        "direction_boundary": 22.712463,
        "core_momentum": 0.056633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006925
      },
      {
        "date": "2026-02-27",
        "close": 24.008607,
        "direction_boundary": 22.806863,
        "core_momentum": 0.052692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006925
      },
      {
        "date": "2026-03-06",
        "close": 23.993333,
        "direction_boundary": 22.81503,
        "core_momentum": 0.051646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006667
      },
      {
        "date": "2026-03-13",
        "close": 23.933968,
        "direction_boundary": 22.805556,
        "core_momentum": 0.04948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008024
      },
      {
        "date": "2026-03-20",
        "close": 23.91418,
        "direction_boundary": 22.871879,
        "core_momentum": 0.045571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008224
      },
      {
        "date": "2026-03-27",
        "close": 23.933968,
        "direction_boundary": 22.900303,
        "core_momentum": 0.045138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007986
      },
      {
        "date": "2026-04-03",
        "close": 23.989196,
        "direction_boundary": 22.965413,
        "core_momentum": 0.044579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008113
      },
      {
        "date": "2026-04-10",
        "close": 24.018984,
        "direction_boundary": 22.784733,
        "core_momentum": 0.05417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008101
      },
      {
        "date": "2026-04-17",
        "close": 24.068631,
        "direction_boundary": 22.917866,
        "core_momentum": 0.050213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007941
      },
      {
        "date": "2026-04-24",
        "close": 24.07856,
        "direction_boundary": 22.984432,
        "core_momentum": 0.047603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007906
      },
      {
        "date": "2026-05-01",
        "close": 23.999961,
        "direction_boundary": 22.98251,
        "core_momentum": 0.044271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009078
      },
      {
        "date": "2026-05-08",
        "close": 24.019821,
        "direction_boundary": 23.001599,
        "core_momentum": 0.044267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009049
      },
      {
        "date": "2026-05-15",
        "close": 24.009891,
        "direction_boundary": 23.020687,
        "core_momentum": 0.04297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009118
      },
      {
        "date": "2026-05-22",
        "close": 24.03968,
        "direction_boundary": 23.039776,
        "core_momentum": 0.043399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009037
      },
      {
        "date": "2026-05-29",
        "close": 24.079399,
        "direction_boundary": 23.097041,
        "core_momentum": 0.042532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00912
      },
      {
        "date": "2026-06-05",
        "close": 24.075546,
        "direction_boundary": 23.076145,
        "core_momentum": 0.043309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009165
      },
      {
        "date": "2026-06-12",
        "close": 24.085511,
        "direction_boundary": 23.124041,
        "core_momentum": 0.041579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009109
      },
      {
        "date": "2026-06-19",
        "close": 24.085511,
        "direction_boundary": 23.152778,
        "core_momentum": 0.040286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009061
      },
      {
        "date": "2026-06-26",
        "close": 24.135336,
        "direction_boundary": 23.229412,
        "core_momentum": 0.038999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009189
      },
      {
        "date": "2026-07-03",
        "close": 24.055344,
        "direction_boundary": 23.227239,
        "core_momentum": 0.035652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010559
      },
      {
        "date": "2026-07-10",
        "close": 24.065309,
        "direction_boundary": 23.227239,
        "core_momentum": 0.036081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010551
      },
      {
        "date": "2026-07-17",
        "close": 24.085239,
        "direction_boundary": 23.265695,
        "core_momentum": 0.035225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010574
      },
      {
        "date": "2026-07-24",
        "close": 24.095204,
        "direction_boundary": 23.275309,
        "core_momentum": 0.035226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010574
      },
      {
        "date": "2026-07-31",
        "close": 24.115134,
        "direction_boundary": 23.37893,
        "core_momentum": 0.03149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010309
      },
      {
        "date": "2026-08-07",
        "close": 24.16,
        "direction_boundary": 23.369282,
        "core_momentum": 0.033836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.598156,
        "volume": 1122208
      },
      {
        "date": "2023-08-25",
        "close": 20.5893,
        "volume": 1293711
      },
      {
        "date": "2023-09-01",
        "close": 20.717517,
        "volume": 1373187
      },
      {
        "date": "2023-09-08",
        "close": 20.681981,
        "volume": 1158933
      },
      {
        "date": "2023-09-15",
        "close": 20.655329,
        "volume": 1378694
      },
      {
        "date": "2023-09-22",
        "close": 20.619793,
        "volume": 1208788
      },
      {
        "date": "2023-09-29",
        "close": 20.557605,
        "volume": 1159926
      },
      {
        "date": "2023-10-06",
        "close": 20.472479,
        "volume": 1663614
      },
      {
        "date": "2023-10-13",
        "close": 20.561606,
        "volume": 1382013
      },
      {
        "date": "2023-10-20",
        "close": 20.427915,
        "volume": 1513158
      },
      {
        "date": "2023-10-27",
        "close": 20.517042,
        "volume": 2692308
      },
      {
        "date": "2023-11-03",
        "close": 20.739038,
        "volume": 1947154
      },
      {
        "date": "2023-11-10",
        "close": 20.694322,
        "volume": 1961115
      },
      {
        "date": "2023-11-17",
        "close": 20.891071,
        "volume": 1729360
      },
      {
        "date": "2023-11-24",
        "close": 20.926843,
        "volume": 1253297
      },
      {
        "date": "2023-12-01",
        "close": 21.204817,
        "volume": 1990437
      },
      {
        "date": "2023-12-08",
        "close": 21.150975,
        "volume": 6574812
      },
      {
        "date": "2023-12-15",
        "close": 21.416788,
        "volume": 3075041
      },
      {
        "date": "2023-12-22",
        "close": 21.4618,
        "volume": 2186006
      },
      {
        "date": "2023-12-29",
        "close": 21.542822,
        "volume": 2390331
      },
      {
        "date": "2024-01-05",
        "close": 21.407785,
        "volume": 2178759
      },
      {
        "date": "2024-01-12",
        "close": 21.632846,
        "volume": 5622138
      },
      {
        "date": "2024-01-19",
        "close": 21.479805,
        "volume": 1910613
      },
      {
        "date": "2024-01-26",
        "close": 21.515814,
        "volume": 2182147
      },
      {
        "date": "2024-02-02",
        "close": 21.556867,
        "volume": 2512506
      },
      {
        "date": "2024-02-09",
        "close": 21.48459,
        "volume": 2047406
      },
      {
        "date": "2024-02-16",
        "close": 21.430381,
        "volume": 2065167
      },
      {
        "date": "2024-02-23",
        "close": 21.457485,
        "volume": 1962595
      },
      {
        "date": "2024-03-01",
        "close": 21.52426,
        "volume": 1560371
      },
      {
        "date": "2024-03-08",
        "close": 21.587727,
        "volume": 2109548
      },
      {
        "date": "2024-03-15",
        "close": 21.46986,
        "volume": 1898890
      },
      {
        "date": "2024-03-22",
        "close": 21.596794,
        "volume": 1754995
      },
      {
        "date": "2024-03-29",
        "close": 21.57866,
        "volume": 1480201
      },
      {
        "date": "2024-04-05",
        "close": 21.538506,
        "volume": 1703499
      },
      {
        "date": "2024-04-12",
        "close": 21.447511,
        "volume": 1332930
      },
      {
        "date": "2024-04-19",
        "close": 21.392914,
        "volume": 1465612
      },
      {
        "date": "2024-04-26",
        "close": 21.424762,
        "volume": 1119809
      },
      {
        "date": "2024-05-03",
        "close": 21.580252,
        "volume": 1651689
      },
      {
        "date": "2024-05-10",
        "close": 21.580252,
        "volume": 1470437
      },
      {
        "date": "2024-05-17",
        "close": 21.64418,
        "volume": 1784205
      },
      {
        "date": "2024-05-24",
        "close": 21.60765,
        "volume": 1565868
      },
      {
        "date": "2024-05-31",
        "close": 21.653312,
        "volume": 1225229
      },
      {
        "date": "2024-06-07",
        "close": 21.668829,
        "volume": 1915854
      },
      {
        "date": "2024-06-14",
        "close": 21.77424,
        "volume": 1276169
      },
      {
        "date": "2024-06-21",
        "close": 21.778823,
        "volume": 1911950
      },
      {
        "date": "2024-06-28",
        "close": 21.751325,
        "volume": 1392747
      },
      {
        "date": "2024-07-05",
        "close": 21.878357,
        "volume": 1172658
      },
      {
        "date": "2024-07-12",
        "close": 21.997961,
        "volume": 1876708
      },
      {
        "date": "2024-07-19",
        "close": 21.97036,
        "volume": 1333451
      },
      {
        "date": "2024-07-26",
        "close": 22.034762,
        "volume": 1730067
      },
      {
        "date": "2024-08-02",
        "close": 22.273363,
        "volume": 1716145
      },
      {
        "date": "2024-08-09",
        "close": 22.208722,
        "volume": 2113857
      },
      {
        "date": "2024-08-16",
        "close": 22.254894,
        "volume": 1462487
      },
      {
        "date": "2024-08-23",
        "close": 22.374941,
        "volume": 1862517
      },
      {
        "date": "2024-08-30",
        "close": 22.365707,
        "volume": 1957292
      },
      {
        "date": "2024-09-06",
        "close": 22.493621,
        "volume": 4979916
      },
      {
        "date": "2024-09-13",
        "close": 22.577034,
        "volume": 4879756
      },
      {
        "date": "2024-09-20",
        "close": 22.623374,
        "volume": 1868104
      },
      {
        "date": "2024-09-27",
        "close": 22.623374,
        "volume": 1740231
      },
      {
        "date": "2024-10-04",
        "close": 22.473753,
        "volume": 4021672
      },
      {
        "date": "2024-10-11",
        "close": 22.510961,
        "volume": 2772640
      },
      {
        "date": "2024-10-18",
        "close": 22.520263,
        "volume": 2506115
      },
      {
        "date": "2024-10-25",
        "close": 22.445846,
        "volume": 1504106
      },
      {
        "date": "2024-11-01",
        "close": 22.387872,
        "volume": 1798436
      },
      {
        "date": "2024-11-08",
        "close": 22.443889,
        "volume": 3937741
      },
      {
        "date": "2024-11-15",
        "close": 22.406544,
        "volume": 1777715
      },
      {
        "date": "2024-11-22",
        "close": 22.397208,
        "volume": 2285615
      },
      {
        "date": "2024-11-29",
        "close": 22.537249,
        "volume": 1480783
      },
      {
        "date": "2024-12-06",
        "close": 22.581978,
        "volume": 2838036
      },
      {
        "date": "2024-12-13",
        "close": 22.535127,
        "volume": 2067631
      },
      {
        "date": "2024-12-20",
        "close": 22.479195,
        "volume": 5476876
      },
      {
        "date": "2024-12-27",
        "close": 22.498006,
        "volume": 4733126
      },
      {
        "date": "2025-01-03",
        "close": 22.535629,
        "volume": 2324474
      },
      {
        "date": "2025-01-10",
        "close": 22.498006,
        "volume": 2712268
      },
      {
        "date": "2025-01-17",
        "close": 22.573251,
        "volume": 3430637
      },
      {
        "date": "2025-01-24",
        "close": 22.601467,
        "volume": 2079934
      },
      {
        "date": "2025-01-31",
        "close": 22.648495,
        "volume": 3347554
      },
      {
        "date": "2025-02-07",
        "close": 22.636944,
        "volume": 3717768
      },
      {
        "date": "2025-02-14",
        "close": 22.693583,
        "volume": 2280059
      },
      {
        "date": "2025-02-21",
        "close": 22.712463,
        "volume": 5470580
      },
      {
        "date": "2025-02-28",
        "close": 22.806863,
        "volume": 2676365
      },
      {
        "date": "2025-03-07",
        "close": 22.81503,
        "volume": 3069122
      },
      {
        "date": "2025-03-14",
        "close": 22.805556,
        "volume": 2429970
      },
      {
        "date": "2025-03-21",
        "close": 22.871879,
        "volume": 1980260
      },
      {
        "date": "2025-03-28",
        "close": 22.900303,
        "volume": 2281219
      },
      {
        "date": "2025-04-04",
        "close": 22.965413,
        "volume": 2937155
      },
      {
        "date": "2025-04-11",
        "close": 22.784733,
        "volume": 3180583
      },
      {
        "date": "2025-04-18",
        "close": 22.917866,
        "volume": 1906660
      },
      {
        "date": "2025-04-25",
        "close": 22.984432,
        "volume": 3755704
      },
      {
        "date": "2025-05-02",
        "close": 22.98251,
        "volume": 2936229
      },
      {
        "date": "2025-05-09",
        "close": 23.001599,
        "volume": 1832222
      },
      {
        "date": "2025-05-16",
        "close": 23.020687,
        "volume": 3335335
      },
      {
        "date": "2025-05-23",
        "close": 23.039776,
        "volume": 3349663
      },
      {
        "date": "2025-05-30",
        "close": 23.097041,
        "volume": 1769658
      },
      {
        "date": "2025-06-06",
        "close": 23.076145,
        "volume": 3036689
      },
      {
        "date": "2025-06-13",
        "close": 23.124041,
        "volume": 3069310
      },
      {
        "date": "2025-06-20",
        "close": 23.152778,
        "volume": 2879659
      },
      {
        "date": "2025-06-27",
        "close": 23.229412,
        "volume": 3173458
      },
      {
        "date": "2025-07-04",
        "close": 23.227239,
        "volume": 2573667
      },
      {
        "date": "2025-07-11",
        "close": 23.227239,
        "volume": 3538653
      },
      {
        "date": "2025-07-18",
        "close": 23.265695,
        "volume": 3240556
      },
      {
        "date": "2025-07-25",
        "close": 23.275309,
        "volume": 2412036
      },
      {
        "date": "2025-08-01",
        "close": 23.37893,
        "volume": 2857043
      },
      {
        "date": "2025-08-08",
        "close": 23.369282,
        "volume": 2875691
      },
      {
        "date": "2025-08-15",
        "close": 23.398228,
        "volume": 2241816
      },
      {
        "date": "2025-08-22",
        "close": 23.45612,
        "volume": 2853061
      },
      {
        "date": "2025-08-29",
        "close": 23.465769,
        "volume": 1797826
      },
      {
        "date": "2025-09-05",
        "close": 23.531045,
        "volume": 2559164
      },
      {
        "date": "2025-09-12",
        "close": 23.540729,
        "volume": 3848132
      },
      {
        "date": "2025-09-19",
        "close": 23.56978,
        "volume": 4066818
      },
      {
        "date": "2025-09-26",
        "close": 23.550413,
        "volume": 2752903
      },
      {
        "date": "2025-10-03",
        "close": 23.59672,
        "volume": 4271481
      },
      {
        "date": "2025-10-10",
        "close": 23.59672,
        "volume": 4166899
      },
      {
        "date": "2025-10-17",
        "close": 23.655032,
        "volume": 3628897
      },
      {
        "date": "2025-10-24",
        "close": 23.684187,
        "volume": 4426878
      },
      {
        "date": "2025-10-31",
        "close": 23.645313,
        "volume": 3295589
      },
      {
        "date": "2025-11-07",
        "close": 23.67234,
        "volume": 3964539
      },
      {
        "date": "2025-11-14",
        "close": 23.67234,
        "volume": 4803842
      },
      {
        "date": "2025-11-21",
        "close": 23.711355,
        "volume": 3570075
      },
      {
        "date": "2025-11-28",
        "close": 23.740616,
        "volume": 1917918
      },
      {
        "date": "2025-12-05",
        "close": 23.746908,
        "volume": 3295500
      },
      {
        "date": "2025-12-12",
        "close": 23.776273,
        "volume": 6963589
      },
      {
        "date": "2025-12-19",
        "close": 23.806837,
        "volume": 8606033
      },
      {
        "date": "2025-12-26",
        "close": 23.846139,
        "volume": 4633576
      },
      {
        "date": "2026-01-02",
        "close": 23.865789,
        "volume": 3417409
      },
      {
        "date": "2026-01-09",
        "close": 23.865789,
        "volume": 4131352
      },
      {
        "date": "2026-01-16",
        "close": 23.875615,
        "volume": 4199901
      },
      {
        "date": "2026-01-23",
        "close": 23.88544,
        "volume": 2689381
      },
      {
        "date": "2026-01-30",
        "close": 23.934567,
        "volume": 3576208
      },
      {
        "date": "2026-02-06",
        "close": 23.969168,
        "volume": 4115917
      },
      {
        "date": "2026-02-13",
        "close": 23.988887,
        "volume": 3048345
      },
      {
        "date": "2026-02-20",
        "close": 23.998747,
        "volume": 2066530
      },
      {
        "date": "2026-02-27",
        "close": 24.008607,
        "volume": 2674323
      },
      {
        "date": "2026-03-06",
        "close": 23.993333,
        "volume": 3156269
      },
      {
        "date": "2026-03-13",
        "close": 23.933968,
        "volume": 3570643
      },
      {
        "date": "2026-03-20",
        "close": 23.91418,
        "volume": 2224820
      },
      {
        "date": "2026-03-27",
        "close": 23.933968,
        "volume": 2646269
      },
      {
        "date": "2026-04-03",
        "close": 23.989196,
        "volume": 2967665
      },
      {
        "date": "2026-04-10",
        "close": 24.018984,
        "volume": 2403059
      },
      {
        "date": "2026-04-17",
        "close": 24.068631,
        "volume": 4078067
      },
      {
        "date": "2026-04-24",
        "close": 24.07856,
        "volume": 2534283
      },
      {
        "date": "2026-05-01",
        "close": 23.999961,
        "volume": 3195002
      },
      {
        "date": "2026-05-08",
        "close": 24.019821,
        "volume": 2595506
      },
      {
        "date": "2026-05-15",
        "close": 24.009891,
        "volume": 4629077
      },
      {
        "date": "2026-05-22",
        "close": 24.03968,
        "volume": 2473228
      },
      {
        "date": "2026-05-29",
        "close": 24.079399,
        "volume": 1954113
      },
      {
        "date": "2026-06-05",
        "close": 24.075546,
        "volume": 3169306
      },
      {
        "date": "2026-06-12",
        "close": 24.085511,
        "volume": 2640545
      },
      {
        "date": "2026-06-19",
        "close": 24.085511,
        "volume": 2736256
      },
      {
        "date": "2026-06-26",
        "close": 24.135336,
        "volume": 2423324
      },
      {
        "date": "2026-07-03",
        "close": 24.055344,
        "volume": 2025712
      },
      {
        "date": "2026-07-10",
        "close": 24.065309,
        "volume": 5070145
      },
      {
        "date": "2026-07-17",
        "close": 24.085239,
        "volume": 2837896
      },
      {
        "date": "2026-07-24",
        "close": 24.095204,
        "volume": 3014463
      },
      {
        "date": "2026-07-31",
        "close": 24.115134,
        "volume": 2255802
      },
      {
        "date": "2026-08-07",
        "close": 24.16,
        "volume": 2758458
      }
    ],
    "sharemaestro_context": {
      "trend": 24.023291,
      "fair_value": 22.655127,
      "market_activity": 10.813133,
      "market_dynamics": -0.708819,
      "relative_strength": -9.887413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.002988,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9773,
        "conditional_difference": 0.000293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.009976,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.020834,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.004144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.037821,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.008289
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.070685
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.009409
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.003837
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.003428
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.173425
      }
    ]
  }
}