{
  "ticker": {
    "uuid": "03d789c4-551e-4950-a2ee-cd76fae357e6",
    "symbol": "PAUE",
    "name": "IMII-MSCI EU.ESG Cl.Par.Al.ETFR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.537,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.467,
    "boundary_margin": 0.19572,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156106,
    "volatility_stability": 0.7214,
    "risk_context": 0.6406,
    "current_regime": {
      "move": 0.171925,
      "interruption": -0.102601,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 5.578,
        "direction_boundary": 5.158,
        "core_momentum": 0.081427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161002
      },
      {
        "date": "2025-06-06",
        "close": 5.637,
        "direction_boundary": 5.25,
        "core_momentum": 0.073714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159999
      },
      {
        "date": "2025-06-13",
        "close": 5.527,
        "direction_boundary": 5.153,
        "core_momentum": 0.072579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161383
      },
      {
        "date": "2025-06-20",
        "close": 5.445,
        "direction_boundary": 5.183,
        "core_momentum": 0.05055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158284
      },
      {
        "date": "2025-06-27",
        "close": 5.497,
        "direction_boundary": 5.145,
        "core_momentum": 0.068416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158341
      },
      {
        "date": "2025-07-04",
        "close": 5.468,
        "direction_boundary": 5.19,
        "core_momentum": 0.053565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158715
      },
      {
        "date": "2025-07-11",
        "close": 5.496,
        "direction_boundary": 5.278,
        "core_momentum": 0.041304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15875
      },
      {
        "date": "2025-07-18",
        "close": 5.489,
        "direction_boundary": 5.106,
        "core_momentum": 0.07501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156329
      },
      {
        "date": "2025-07-25",
        "close": 5.505,
        "direction_boundary": 5.148,
        "core_momentum": 0.069347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155744
      },
      {
        "date": "2025-08-01",
        "close": 5.337,
        "direction_boundary": 5.049,
        "core_momentum": 0.057041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159104
      },
      {
        "date": "2025-08-08",
        "close": 5.467,
        "direction_boundary": 5.069,
        "core_momentum": 0.078516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162763
      },
      {
        "date": "2025-08-15",
        "close": 5.529,
        "direction_boundary": 5.167,
        "core_momentum": 0.07006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161505
      },
      {
        "date": "2025-08-22",
        "close": 5.618,
        "direction_boundary": 5.254,
        "core_momentum": 0.069281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162972
      },
      {
        "date": "2025-08-29",
        "close": 5.496,
        "direction_boundary": 5.324,
        "core_momentum": 0.032307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165812
      },
      {
        "date": "2025-09-05",
        "close": 5.498,
        "direction_boundary": 5.179,
        "core_momentum": 0.061595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165405
      },
      {
        "date": "2025-09-12",
        "close": 5.537,
        "direction_boundary": 5.289,
        "core_momentum": 0.04689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163703
      },
      {
        "date": "2025-09-19",
        "close": 5.522,
        "direction_boundary": 5.25,
        "core_momentum": 0.05181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163739
      },
      {
        "date": "2025-09-26",
        "close": 5.5,
        "direction_boundary": 5.397,
        "core_momentum": 0.019085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163255
      },
      {
        "date": "2025-10-03",
        "close": 5.659,
        "direction_boundary": 5.274,
        "core_momentum": 0.073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122475
      },
      {
        "date": "2025-10-10",
        "close": 5.633,
        "direction_boundary": 5.325,
        "core_momentum": 0.05784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120391
      },
      {
        "date": "2025-10-17",
        "close": 5.672,
        "direction_boundary": 5.361,
        "core_momentum": 0.058012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11355
      },
      {
        "date": "2025-10-24",
        "close": 5.779,
        "direction_boundary": 5.254,
        "core_momentum": 0.099924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110005
      },
      {
        "date": "2025-10-31",
        "close": 5.707,
        "direction_boundary": 5.182,
        "core_momentum": 0.101312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103125
      },
      {
        "date": "2025-11-07",
        "close": 5.61,
        "direction_boundary": 5.121,
        "core_momentum": 0.095489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106453
      },
      {
        "date": "2025-11-14",
        "close": 5.667,
        "direction_boundary": 5.092,
        "core_momentum": 0.112922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102722
      },
      {
        "date": "2025-11-21",
        "close": 5.542,
        "direction_boundary": 5.167,
        "core_momentum": 0.072576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107364
      },
      {
        "date": "2025-11-28",
        "close": 5.687,
        "direction_boundary": 5.2,
        "core_momentum": 0.093654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112143
      },
      {
        "date": "2025-12-05",
        "close": 5.701,
        "direction_boundary": 5.292,
        "core_momentum": 0.077286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111291
      },
      {
        "date": "2025-12-12",
        "close": 5.664,
        "direction_boundary": 5.219,
        "core_momentum": 0.085265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10797
      },
      {
        "date": "2025-12-19",
        "close": 5.761,
        "direction_boundary": 5.086,
        "core_momentum": 0.132717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10765
      },
      {
        "date": "2025-12-26",
        "close": 5.776,
        "direction_boundary": 5.131,
        "core_momentum": 0.125706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107134
      },
      {
        "date": "2026-01-02",
        "close": 5.825,
        "direction_boundary": 5.137,
        "core_momentum": 0.13393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106983
      },
      {
        "date": "2026-01-09",
        "close": 5.962,
        "direction_boundary": 5.144,
        "core_momentum": 0.15902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11078
      },
      {
        "date": "2026-01-16",
        "close": 5.987,
        "direction_boundary": 5.258,
        "core_momentum": 0.138646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110604
      },
      {
        "date": "2026-01-23",
        "close": 5.896,
        "direction_boundary": 5.317,
        "core_momentum": 0.108896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113594
      },
      {
        "date": "2026-01-30",
        "close": 5.92,
        "direction_boundary": 5.433,
        "core_momentum": 0.089637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102717
      },
      {
        "date": "2026-02-06",
        "close": 5.984,
        "direction_boundary": 5.44,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099108
      },
      {
        "date": "2026-02-13",
        "close": 6.012,
        "direction_boundary": 5.54,
        "core_momentum": 0.085199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098489
      },
      {
        "date": "2026-02-20",
        "close": 6.115,
        "direction_boundary": 5.56,
        "core_momentum": 0.09982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098763
      },
      {
        "date": "2026-02-27",
        "close": 6.189,
        "direction_boundary": 5.537,
        "core_momentum": 0.117753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092452
      },
      {
        "date": "2026-03-06",
        "close": 5.833,
        "direction_boundary": 5.491,
        "core_momentum": 0.062284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127992
      },
      {
        "date": "2026-03-13",
        "close": 5.789,
        "direction_boundary": 5.396,
        "core_momentum": 0.072832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128505
      },
      {
        "date": "2026-03-20",
        "close": 5.554,
        "direction_boundary": 5.415,
        "core_momentum": 0.025669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141716
      },
      {
        "date": "2026-03-27",
        "close": 5.58,
        "direction_boundary": 5.365,
        "core_momentum": 0.040075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14171
      },
      {
        "date": "2026-04-03",
        "close": 5.799,
        "direction_boundary": 4.965,
        "core_momentum": 0.167976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146258
      },
      {
        "date": "2026-04-10",
        "close": 5.998,
        "direction_boundary": 4.8985,
        "core_momentum": 0.224456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152868
      },
      {
        "date": "2026-04-17",
        "close": 6.153,
        "direction_boundary": 5.064,
        "core_momentum": 0.215047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156105
      },
      {
        "date": "2026-04-24",
        "close": 5.996,
        "direction_boundary": 5.212,
        "core_momentum": 0.150422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15941
      },
      {
        "date": "2026-05-01",
        "close": 5.99,
        "direction_boundary": 5.394,
        "core_momentum": 0.110493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158188
      },
      {
        "date": "2026-05-08",
        "close": 6.006,
        "direction_boundary": 5.419,
        "core_momentum": 0.108323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155795
      },
      {
        "date": "2026-05-15",
        "close": 5.974,
        "direction_boundary": 5.544,
        "core_momentum": 0.077561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155784
      },
      {
        "date": "2026-05-22",
        "close": 6.186,
        "direction_boundary": 5.515,
        "core_momentum": 0.121668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158083
      },
      {
        "date": "2026-05-29",
        "close": 6.202,
        "direction_boundary": 5.578,
        "core_momentum": 0.111868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154987
      },
      {
        "date": "2026-06-05",
        "close": 6.185,
        "direction_boundary": 5.637,
        "core_momentum": 0.097215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155214
      },
      {
        "date": "2026-06-12",
        "close": 6.281,
        "direction_boundary": 5.527,
        "core_momentum": 0.136421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155465
      },
      {
        "date": "2026-06-19",
        "close": 6.336,
        "direction_boundary": 5.445,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154502
      },
      {
        "date": "2026-06-26",
        "close": 6.365,
        "direction_boundary": 5.497,
        "core_momentum": 0.157904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154499
      },
      {
        "date": "2026-07-03",
        "close": 6.503,
        "direction_boundary": 5.468,
        "core_momentum": 0.189283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156334
      },
      {
        "date": "2026-07-10",
        "close": 6.396,
        "direction_boundary": 5.496,
        "core_momentum": 0.163755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156405
      },
      {
        "date": "2026-07-17",
        "close": 6.378,
        "direction_boundary": 5.489,
        "core_momentum": 0.16196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156574
      },
      {
        "date": "2026-07-24",
        "close": 6.382,
        "direction_boundary": 5.505,
        "core_momentum": 0.15931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154507
      },
      {
        "date": "2026-07-31",
        "close": 6.403,
        "direction_boundary": 5.337,
        "core_momentum": 0.199738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1545
      },
      {
        "date": "2026-08-07",
        "close": 6.537,
        "direction_boundary": 5.467,
        "core_momentum": 0.19572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156106
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 5.158,
        "volume": 80
      },
      {
        "date": "2024-06-07",
        "close": 5.25,
        "volume": 1068
      },
      {
        "date": "2024-06-14",
        "close": 5.153,
        "volume": 921
      },
      {
        "date": "2024-06-21",
        "close": 5.183,
        "volume": 11559
      },
      {
        "date": "2024-06-28",
        "close": 5.145,
        "volume": 3852
      },
      {
        "date": "2024-07-05",
        "close": 5.19,
        "volume": 2154
      },
      {
        "date": "2024-07-12",
        "close": 5.278,
        "volume": 855
      },
      {
        "date": "2024-07-19",
        "close": 5.106,
        "volume": 2311
      },
      {
        "date": "2024-07-26",
        "close": 5.148,
        "volume": 2888
      },
      {
        "date": "2024-08-02",
        "close": 5.049,
        "volume": 4900
      },
      {
        "date": "2024-08-09",
        "close": 5.069,
        "volume": 6950
      },
      {
        "date": "2024-08-16",
        "close": 5.167,
        "volume": 1726
      },
      {
        "date": "2024-08-23",
        "close": 5.254,
        "volume": 867
      },
      {
        "date": "2024-08-30",
        "close": 5.324,
        "volume": 274
      },
      {
        "date": "2024-09-06",
        "close": 5.179,
        "volume": 2301
      },
      {
        "date": "2024-09-13",
        "close": 5.289,
        "volume": 1817
      },
      {
        "date": "2024-09-20",
        "close": 5.25,
        "volume": 1953
      },
      {
        "date": "2024-09-27",
        "close": 5.397,
        "volume": 1925
      },
      {
        "date": "2024-10-04",
        "close": 5.274,
        "volume": 20542
      },
      {
        "date": "2024-10-11",
        "close": 5.325,
        "volume": 5934
      },
      {
        "date": "2024-10-18",
        "close": 5.361,
        "volume": 12893
      },
      {
        "date": "2024-10-25",
        "close": 5.254,
        "volume": 8202
      },
      {
        "date": "2024-11-01",
        "close": 5.182,
        "volume": 10336
      },
      {
        "date": "2024-11-08",
        "close": 5.121,
        "volume": 1930
      },
      {
        "date": "2024-11-15",
        "close": 5.092,
        "volume": 4634
      },
      {
        "date": "2024-11-22",
        "close": 5.167,
        "volume": 9898
      },
      {
        "date": "2024-11-29",
        "close": 5.2,
        "volume": 26102
      },
      {
        "date": "2024-12-06",
        "close": 5.292,
        "volume": 72092
      },
      {
        "date": "2024-12-13",
        "close": 5.219,
        "volume": 9642
      },
      {
        "date": "2024-12-20",
        "close": 5.086,
        "volume": 1771
      },
      {
        "date": "2024-12-27",
        "close": 5.131,
        "volume": 454
      },
      {
        "date": "2025-01-03",
        "close": 5.137,
        "volume": 10776
      },
      {
        "date": "2025-01-10",
        "close": 5.144,
        "volume": 5955
      },
      {
        "date": "2025-01-17",
        "close": 5.258,
        "volume": 3700
      },
      {
        "date": "2025-01-24",
        "close": 5.317,
        "volume": 3372
      },
      {
        "date": "2025-01-31",
        "close": 5.433,
        "volume": 3810
      },
      {
        "date": "2025-02-07",
        "close": 5.44,
        "volume": 9794
      },
      {
        "date": "2025-02-14",
        "close": 5.54,
        "volume": 10718
      },
      {
        "date": "2025-02-21",
        "close": 5.56,
        "volume": 30952
      },
      {
        "date": "2025-02-28",
        "close": 5.537,
        "volume": 18119
      },
      {
        "date": "2025-03-07",
        "close": 5.491,
        "volume": 51653
      },
      {
        "date": "2025-03-14",
        "close": 5.396,
        "volume": 47232
      },
      {
        "date": "2025-03-21",
        "close": 5.415,
        "volume": 26151
      },
      {
        "date": "2025-03-28",
        "close": 5.365,
        "volume": 32499
      },
      {
        "date": "2025-04-04",
        "close": 4.965,
        "volume": 39845
      },
      {
        "date": "2025-04-11",
        "close": 4.8985,
        "volume": 18077
      },
      {
        "date": "2025-04-18",
        "close": 5.064,
        "volume": 3076
      },
      {
        "date": "2025-04-25",
        "close": 5.212,
        "volume": 1030
      },
      {
        "date": "2025-05-02",
        "close": 5.394,
        "volume": 14493
      },
      {
        "date": "2025-05-09",
        "close": 5.419,
        "volume": 2320
      },
      {
        "date": "2025-05-16",
        "close": 5.544,
        "volume": 118
      },
      {
        "date": "2025-05-23",
        "close": 5.515,
        "volume": 11593
      },
      {
        "date": "2025-05-30",
        "close": 5.578,
        "volume": 38303
      },
      {
        "date": "2025-06-06",
        "close": 5.637,
        "volume": 25251
      },
      {
        "date": "2025-06-13",
        "close": 5.527,
        "volume": 52773
      },
      {
        "date": "2025-06-20",
        "close": 5.445,
        "volume": 3492
      },
      {
        "date": "2025-06-27",
        "close": 5.497,
        "volume": 10449
      },
      {
        "date": "2025-07-04",
        "close": 5.468,
        "volume": 24031
      },
      {
        "date": "2025-07-11",
        "close": 5.496,
        "volume": 4559
      },
      {
        "date": "2025-07-18",
        "close": 5.489,
        "volume": 2739
      },
      {
        "date": "2025-07-25",
        "close": 5.505,
        "volume": 11017
      },
      {
        "date": "2025-08-01",
        "close": 5.337,
        "volume": 2417
      },
      {
        "date": "2025-08-08",
        "close": 5.467,
        "volume": 9014
      },
      {
        "date": "2025-08-15",
        "close": 5.529,
        "volume": 12543
      },
      {
        "date": "2025-08-22",
        "close": 5.618,
        "volume": 509
      },
      {
        "date": "2025-08-29",
        "close": 5.496,
        "volume": 612
      },
      {
        "date": "2025-09-05",
        "close": 5.498,
        "volume": 22600
      },
      {
        "date": "2025-09-12",
        "close": 5.537,
        "volume": 39922
      },
      {
        "date": "2025-09-19",
        "close": 5.522,
        "volume": 5791
      },
      {
        "date": "2025-09-26",
        "close": 5.5,
        "volume": 111
      },
      {
        "date": "2025-10-03",
        "close": 5.659,
        "volume": 6943
      },
      {
        "date": "2025-10-10",
        "close": 5.633,
        "volume": 8786
      },
      {
        "date": "2025-10-17",
        "close": 5.672,
        "volume": 3194
      },
      {
        "date": "2025-10-24",
        "close": 5.779,
        "volume": 5763
      },
      {
        "date": "2025-10-31",
        "close": 5.707,
        "volume": 5060
      },
      {
        "date": "2025-11-07",
        "close": 5.61,
        "volume": 91218
      },
      {
        "date": "2025-11-14",
        "close": 5.667,
        "volume": 7191
      },
      {
        "date": "2025-11-21",
        "close": 5.542,
        "volume": 11770
      },
      {
        "date": "2025-11-28",
        "close": 5.687,
        "volume": 7876
      },
      {
        "date": "2025-12-05",
        "close": 5.701,
        "volume": 6530
      },
      {
        "date": "2025-12-12",
        "close": 5.664,
        "volume": 9802
      },
      {
        "date": "2025-12-19",
        "close": 5.761,
        "volume": 13783
      },
      {
        "date": "2025-12-26",
        "close": 5.776,
        "volume": 9338
      },
      {
        "date": "2026-01-02",
        "close": 5.825,
        "volume": 10546
      },
      {
        "date": "2026-01-09",
        "close": 5.962,
        "volume": 29566
      },
      {
        "date": "2026-01-16",
        "close": 5.987,
        "volume": 25742
      },
      {
        "date": "2026-01-23",
        "close": 5.896,
        "volume": 27049
      },
      {
        "date": "2026-01-30",
        "close": 5.92,
        "volume": 144996
      },
      {
        "date": "2026-02-06",
        "close": 5.984,
        "volume": 2520
      },
      {
        "date": "2026-02-13",
        "close": 6.012,
        "volume": 9456
      },
      {
        "date": "2026-02-20",
        "close": 6.115,
        "volume": 12513
      },
      {
        "date": "2026-02-27",
        "close": 6.189,
        "volume": 11295
      },
      {
        "date": "2026-03-06",
        "close": 5.833,
        "volume": 16568
      },
      {
        "date": "2026-03-13",
        "close": 5.789,
        "volume": 6620
      },
      {
        "date": "2026-03-20",
        "close": 5.554,
        "volume": 8184
      },
      {
        "date": "2026-03-27",
        "close": 5.58,
        "volume": 7243
      },
      {
        "date": "2026-04-03",
        "close": 5.799,
        "volume": 412065
      },
      {
        "date": "2026-04-10",
        "close": 5.998,
        "volume": 8979
      },
      {
        "date": "2026-04-17",
        "close": 6.153,
        "volume": 15111
      },
      {
        "date": "2026-04-24",
        "close": 5.996,
        "volume": 8066
      },
      {
        "date": "2026-05-01",
        "close": 5.99,
        "volume": 5946
      },
      {
        "date": "2026-05-08",
        "close": 6.006,
        "volume": 30070
      },
      {
        "date": "2026-05-15",
        "close": 5.974,
        "volume": 8935
      },
      {
        "date": "2026-05-22",
        "close": 6.186,
        "volume": 19882
      },
      {
        "date": "2026-05-29",
        "close": 6.202,
        "volume": 8845
      },
      {
        "date": "2026-06-05",
        "close": 6.185,
        "volume": 3234
      },
      {
        "date": "2026-06-12",
        "close": 6.281,
        "volume": 2412
      },
      {
        "date": "2026-06-19",
        "close": 6.336,
        "volume": 4920
      },
      {
        "date": "2026-06-26",
        "close": 6.365,
        "volume": 4205
      },
      {
        "date": "2026-07-03",
        "close": 6.503,
        "volume": 289
      },
      {
        "date": "2026-07-10",
        "close": 6.396,
        "volume": 5373
      },
      {
        "date": "2026-07-17",
        "close": 6.378,
        "volume": 17805
      },
      {
        "date": "2026-07-24",
        "close": 6.382,
        "volume": 35248
      },
      {
        "date": "2026-07-31",
        "close": 6.403,
        "volume": 11192
      },
      {
        "date": "2026-08-07",
        "close": 6.537,
        "volume": 30355
      }
    ],
    "sharemaestro_context": {
      "trend": 6.097633,
      "fair_value": 5.574413,
      "market_activity": 63.096246,
      "market_dynamics": 1.09714,
      "relative_strength": 2.335429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.001334,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.022503,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.008834,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.055049,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.111868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171925
      }
    ]
  }
}