{
  "ticker": {
    "uuid": "03dc2fb3-fbc3-470e-b760-7db4aa3c22fe",
    "symbol": "5227",
    "name": "IGB Real Estate Investment Trust",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.660066,
    "boundary_margin": 0.033809,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237892,
    "volatility_stability": 1.3494,
    "risk_context": 0.4204,
    "current_regime": {
      "move": 1.116923,
      "interruption": -0.159383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.264,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.422569,
        "direction_boundary": 1.348076,
        "core_momentum": 0.055259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111195
      },
      {
        "date": "2023-08-25",
        "close": 1.439918,
        "direction_boundary": 1.356246,
        "core_momentum": 0.061694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112454
      },
      {
        "date": "2023-09-01",
        "close": 1.413895,
        "direction_boundary": 1.331735,
        "core_momentum": 0.061694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114941
      },
      {
        "date": "2023-09-08",
        "close": 1.448592,
        "direction_boundary": 1.315395,
        "core_momentum": 0.10126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1174
      },
      {
        "date": "2023-09-15",
        "close": 1.431244,
        "direction_boundary": 1.331735,
        "core_momentum": 0.074721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103519
      },
      {
        "date": "2023-09-22",
        "close": 1.448592,
        "direction_boundary": 1.307225,
        "core_momentum": 0.108143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102483
      },
      {
        "date": "2023-09-29",
        "close": 1.457266,
        "direction_boundary": 1.307225,
        "core_momentum": 0.114778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102507
      },
      {
        "date": "2023-10-06",
        "close": 1.448592,
        "direction_boundary": 1.290885,
        "core_momentum": 0.12217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10253
      },
      {
        "date": "2023-10-13",
        "close": 1.474615,
        "direction_boundary": 1.290885,
        "core_momentum": 0.142329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102297
      },
      {
        "date": "2023-10-20",
        "close": 1.483289,
        "direction_boundary": 1.290885,
        "core_momentum": 0.149048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101413
      },
      {
        "date": "2023-10-27",
        "close": 1.497115,
        "direction_boundary": 1.290885,
        "core_momentum": 0.159759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099419
      },
      {
        "date": "2023-11-03",
        "close": 1.505921,
        "direction_boundary": 1.290885,
        "core_momentum": 0.16658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099676
      },
      {
        "date": "2023-11-10",
        "close": 1.505921,
        "direction_boundary": 1.299055,
        "core_momentum": 0.159243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097657
      },
      {
        "date": "2023-11-17",
        "close": 1.514728,
        "direction_boundary": 1.310875,
        "core_momentum": 0.155509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090781
      },
      {
        "date": "2023-11-24",
        "close": 1.514728,
        "direction_boundary": 1.327469,
        "core_momentum": 0.141065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082225
      },
      {
        "date": "2023-12-01",
        "close": 1.505921,
        "direction_boundary": 1.360655,
        "core_momentum": 0.106762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08311
      },
      {
        "date": "2023-12-08",
        "close": 1.505921,
        "direction_boundary": 1.360655,
        "core_momentum": 0.106762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08219
      },
      {
        "date": "2023-12-15",
        "close": 1.505921,
        "direction_boundary": 1.344062,
        "core_momentum": 0.120425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081244
      },
      {
        "date": "2023-12-22",
        "close": 1.514728,
        "direction_boundary": 1.352359,
        "core_momentum": 0.120064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080321
      },
      {
        "date": "2023-12-29",
        "close": 1.514728,
        "direction_boundary": 1.368952,
        "core_momentum": 0.106487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074444
      },
      {
        "date": "2024-01-05",
        "close": 1.514728,
        "direction_boundary": 1.393842,
        "core_momentum": 0.086729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071629
      },
      {
        "date": "2024-01-12",
        "close": 1.523534,
        "direction_boundary": 1.443622,
        "core_momentum": 0.055355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07052
      },
      {
        "date": "2024-01-19",
        "close": 1.532341,
        "direction_boundary": 1.451919,
        "core_momentum": 0.05539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069563
      },
      {
        "date": "2024-01-26",
        "close": 1.523534,
        "direction_boundary": 1.468512,
        "core_momentum": 0.037468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070439
      },
      {
        "date": "2024-02-02",
        "close": 1.549954,
        "direction_boundary": 1.468512,
        "core_momentum": 0.055459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066682
      },
      {
        "date": "2024-02-09",
        "close": 1.567567,
        "direction_boundary": 1.472383,
        "core_momentum": 0.064646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065784
      },
      {
        "date": "2024-02-16",
        "close": 1.547271,
        "direction_boundary": 1.463969,
        "core_momentum": 0.056901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069633
      },
      {
        "date": "2024-02-23",
        "close": 1.565158,
        "direction_boundary": 1.455556,
        "core_momentum": 0.075299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069478
      },
      {
        "date": "2024-03-01",
        "close": 1.538327,
        "direction_boundary": 1.447142,
        "core_momentum": 0.06301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068904
      },
      {
        "date": "2024-03-08",
        "close": 1.547271,
        "direction_boundary": 1.421901,
        "core_momentum": 0.088171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06207
      },
      {
        "date": "2024-03-15",
        "close": 1.556215,
        "direction_boundary": 1.480796,
        "core_momentum": 0.050931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058513
      },
      {
        "date": "2024-03-22",
        "close": 1.538327,
        "direction_boundary": 1.455556,
        "core_momentum": 0.056866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060514
      },
      {
        "date": "2024-03-29",
        "close": 1.556215,
        "direction_boundary": 1.463969,
        "core_momentum": 0.063011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061676
      },
      {
        "date": "2024-04-05",
        "close": 1.556215,
        "direction_boundary": 1.455556,
        "core_momentum": 0.069155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060577
      },
      {
        "date": "2024-04-12",
        "close": 1.565158,
        "direction_boundary": 1.430315,
        "core_momentum": 0.094275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056772
      },
      {
        "date": "2024-04-19",
        "close": 1.636708,
        "direction_boundary": 1.447142,
        "core_momentum": 0.130993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081722
      },
      {
        "date": "2024-04-26",
        "close": 1.636708,
        "direction_boundary": 1.472383,
        "core_momentum": 0.111605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081487
      },
      {
        "date": "2024-05-03",
        "close": 1.654526,
        "direction_boundary": 1.472383,
        "core_momentum": 0.123706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082072
      },
      {
        "date": "2024-05-10",
        "close": 1.654526,
        "direction_boundary": 1.453305,
        "core_momentum": 0.138458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082072
      },
      {
        "date": "2024-05-17",
        "close": 1.663617,
        "direction_boundary": 1.419109,
        "core_momentum": 0.172297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082055
      },
      {
        "date": "2024-05-24",
        "close": 1.654526,
        "direction_boundary": 1.384914,
        "core_momentum": 0.194678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082884
      },
      {
        "date": "2024-05-31",
        "close": 1.645436,
        "direction_boundary": 1.393463,
        "core_momentum": 0.180825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082814
      },
      {
        "date": "2024-06-07",
        "close": 1.663617,
        "direction_boundary": 1.384914,
        "core_momentum": 0.201242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08331
      },
      {
        "date": "2024-06-14",
        "close": 1.663617,
        "direction_boundary": 1.402012,
        "core_momentum": 0.186593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08331
      },
      {
        "date": "2024-06-21",
        "close": 1.663617,
        "direction_boundary": 1.393463,
        "core_momentum": 0.193872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083422
      },
      {
        "date": "2024-06-28",
        "close": 1.672708,
        "direction_boundary": 1.427658,
        "core_momentum": 0.171645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083293
      },
      {
        "date": "2024-07-05",
        "close": 1.709071,
        "direction_boundary": 1.41056,
        "core_momentum": 0.211626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086597
      },
      {
        "date": "2024-07-12",
        "close": 1.736344,
        "direction_boundary": 1.427658,
        "core_momentum": 0.216218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087971
      },
      {
        "date": "2024-07-19",
        "close": 1.754525,
        "direction_boundary": 1.419109,
        "core_momentum": 0.236357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088285
      },
      {
        "date": "2024-07-26",
        "close": 1.781798,
        "direction_boundary": 1.427658,
        "core_momentum": 0.248057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087908
      },
      {
        "date": "2024-08-02",
        "close": 1.781798,
        "direction_boundary": 1.402012,
        "core_momentum": 0.270886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086764
      },
      {
        "date": "2024-08-09",
        "close": 1.7866,
        "direction_boundary": 1.422569,
        "core_momentum": 0.255897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086406
      },
      {
        "date": "2024-08-16",
        "close": 1.832646,
        "direction_boundary": 1.422569,
        "core_momentum": 0.288265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086795
      },
      {
        "date": "2024-08-23",
        "close": 1.832646,
        "direction_boundary": 1.439918,
        "core_momentum": 0.272743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086938
      },
      {
        "date": "2024-08-30",
        "close": 1.814227,
        "direction_boundary": 1.413895,
        "core_momentum": 0.283141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083581
      },
      {
        "date": "2024-09-06",
        "close": 1.887901,
        "direction_boundary": 1.448592,
        "core_momentum": 0.303266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09558
      },
      {
        "date": "2024-09-13",
        "close": 1.869483,
        "direction_boundary": 1.431244,
        "core_momentum": 0.306194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098586
      },
      {
        "date": "2024-09-20",
        "close": 1.897111,
        "direction_boundary": 1.448592,
        "core_momentum": 0.309624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095338
      },
      {
        "date": "2024-09-27",
        "close": 1.933948,
        "direction_boundary": 1.457266,
        "core_momentum": 0.327107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096487
      },
      {
        "date": "2024-10-04",
        "close": 1.961576,
        "direction_boundary": 1.448592,
        "core_momentum": 0.354126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096034
      },
      {
        "date": "2024-10-11",
        "close": 2.03525,
        "direction_boundary": 1.474615,
        "core_momentum": 0.380191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103402
      },
      {
        "date": "2024-10-18",
        "close": 1.998413,
        "direction_boundary": 1.483289,
        "core_momentum": 0.347285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097991
      },
      {
        "date": "2024-10-25",
        "close": 1.979994,
        "direction_boundary": 1.497115,
        "core_momentum": 0.32254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100257
      },
      {
        "date": "2024-11-01",
        "close": 1.970785,
        "direction_boundary": 1.505921,
        "core_momentum": 0.308691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101468
      },
      {
        "date": "2024-11-08",
        "close": 1.924739,
        "direction_boundary": 1.505921,
        "core_momentum": 0.278114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109576
      },
      {
        "date": "2024-11-15",
        "close": 1.940411,
        "direction_boundary": 1.514728,
        "core_momentum": 0.281029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10962
      },
      {
        "date": "2024-11-22",
        "close": 1.903096,
        "direction_boundary": 1.514728,
        "core_momentum": 0.256395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11413
      },
      {
        "date": "2024-11-29",
        "close": 1.94974,
        "direction_boundary": 1.505921,
        "core_momentum": 0.294716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115886
      },
      {
        "date": "2024-12-06",
        "close": 1.940411,
        "direction_boundary": 1.505921,
        "core_momentum": 0.288521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116735
      },
      {
        "date": "2024-12-13",
        "close": 1.94974,
        "direction_boundary": 1.505921,
        "core_momentum": 0.294716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116438
      },
      {
        "date": "2024-12-20",
        "close": 2.0337,
        "direction_boundary": 1.514728,
        "core_momentum": 0.342617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2024-12-27",
        "close": 2.005713,
        "direction_boundary": 1.514728,
        "core_momentum": 0.324141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129766
      },
      {
        "date": "2025-01-03",
        "close": 2.005713,
        "direction_boundary": 1.514728,
        "core_momentum": 0.324141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128372
      },
      {
        "date": "2025-01-10",
        "close": 2.052358,
        "direction_boundary": 1.523534,
        "core_momentum": 0.347104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129827
      },
      {
        "date": "2025-01-17",
        "close": 2.052358,
        "direction_boundary": 1.532341,
        "core_momentum": 0.339361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129991
      },
      {
        "date": "2025-01-24",
        "close": 2.024371,
        "direction_boundary": 1.523534,
        "core_momentum": 0.328734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132048
      },
      {
        "date": "2025-01-31",
        "close": 2.024371,
        "direction_boundary": 1.549954,
        "core_momentum": 0.306085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132048
      },
      {
        "date": "2025-02-07",
        "close": 2.038638,
        "direction_boundary": 1.567567,
        "core_momentum": 0.300511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132039
      },
      {
        "date": "2025-02-14",
        "close": 2.114143,
        "direction_boundary": 1.547271,
        "core_momentum": 0.366369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136211
      },
      {
        "date": "2025-02-21",
        "close": 2.133019,
        "direction_boundary": 1.565158,
        "core_momentum": 0.362814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136052
      },
      {
        "date": "2025-02-28",
        "close": 2.133019,
        "direction_boundary": 1.538327,
        "core_momentum": 0.386584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134396
      },
      {
        "date": "2025-03-07",
        "close": 2.189648,
        "direction_boundary": 1.547271,
        "core_momentum": 0.415168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128806
      },
      {
        "date": "2025-03-14",
        "close": 2.114143,
        "direction_boundary": 1.556215,
        "core_momentum": 0.358516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139245
      },
      {
        "date": "2025-03-21",
        "close": 2.161334,
        "direction_boundary": 1.538327,
        "core_momentum": 0.40499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140674
      },
      {
        "date": "2025-03-28",
        "close": 2.123581,
        "direction_boundary": 1.556215,
        "core_momentum": 0.364581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142497
      },
      {
        "date": "2025-04-04",
        "close": 2.142457,
        "direction_boundary": 1.556215,
        "core_momentum": 0.37671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141895
      },
      {
        "date": "2025-04-11",
        "close": 2.189648,
        "direction_boundary": 1.565158,
        "core_momentum": 0.398995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136205
      },
      {
        "date": "2025-04-18",
        "close": 2.170772,
        "direction_boundary": 1.636708,
        "core_momentum": 0.326304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133863
      },
      {
        "date": "2025-04-25",
        "close": 2.18021,
        "direction_boundary": 1.636708,
        "core_momentum": 0.33207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132658
      },
      {
        "date": "2025-05-02",
        "close": 2.208524,
        "direction_boundary": 1.654526,
        "core_momentum": 0.334838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132679
      },
      {
        "date": "2025-05-09",
        "close": 2.200774,
        "direction_boundary": 1.654526,
        "core_momentum": 0.330154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126991
      },
      {
        "date": "2025-05-16",
        "close": 2.143362,
        "direction_boundary": 1.663617,
        "core_momentum": 0.288375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134213
      },
      {
        "date": "2025-05-23",
        "close": 2.191205,
        "direction_boundary": 1.654526,
        "core_momentum": 0.32437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13216
      },
      {
        "date": "2025-05-30",
        "close": 2.219911,
        "direction_boundary": 1.645436,
        "core_momentum": 0.349132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129868
      },
      {
        "date": "2025-06-06",
        "close": 2.258185,
        "direction_boundary": 1.663617,
        "core_momentum": 0.357395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130116
      },
      {
        "date": "2025-06-13",
        "close": 2.239048,
        "direction_boundary": 1.663617,
        "core_momentum": 0.345892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2025-06-20",
        "close": 2.286891,
        "direction_boundary": 1.663617,
        "core_momentum": 0.37465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122793
      },
      {
        "date": "2025-06-27",
        "close": 2.373008,
        "direction_boundary": 1.672708,
        "core_momentum": 0.418662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127714
      },
      {
        "date": "2025-07-04",
        "close": 2.535674,
        "direction_boundary": 1.709071,
        "core_momentum": 0.483656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151819
      },
      {
        "date": "2025-07-11",
        "close": 2.535674,
        "direction_boundary": 1.736344,
        "core_momentum": 0.460352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150933
      },
      {
        "date": "2025-07-18",
        "close": 2.573949,
        "direction_boundary": 1.754525,
        "core_momentum": 0.467035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150748
      },
      {
        "date": "2025-07-25",
        "close": 2.63136,
        "direction_boundary": 1.781798,
        "core_momentum": 0.4768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148242
      },
      {
        "date": "2025-08-01",
        "close": 2.669634,
        "direction_boundary": 1.781798,
        "core_momentum": 0.498281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147628
      },
      {
        "date": "2025-08-08",
        "close": 2.660066,
        "direction_boundary": 1.7866,
        "core_momentum": 0.488898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148877
      },
      {
        "date": "2025-08-15",
        "close": 2.580993,
        "direction_boundary": 1.832646,
        "core_momentum": 0.408342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154025
      },
      {
        "date": "2025-08-22",
        "close": 2.609993,
        "direction_boundary": 1.832646,
        "core_momentum": 0.424166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154094
      },
      {
        "date": "2025-08-29",
        "close": 2.609993,
        "direction_boundary": 1.814227,
        "core_momentum": 0.438625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154094
      },
      {
        "date": "2025-09-05",
        "close": 2.629326,
        "direction_boundary": 1.887901,
        "core_momentum": 0.392725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151782
      },
      {
        "date": "2025-09-12",
        "close": 2.600326,
        "direction_boundary": 1.869483,
        "core_momentum": 0.390933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141778
      },
      {
        "date": "2025-09-19",
        "close": 2.600326,
        "direction_boundary": 1.897111,
        "core_momentum": 0.370677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140683
      },
      {
        "date": "2025-09-26",
        "close": 2.745325,
        "direction_boundary": 1.933948,
        "core_momentum": 0.419544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15039
      },
      {
        "date": "2025-10-03",
        "close": 2.677659,
        "direction_boundary": 1.961576,
        "core_momentum": 0.365055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157968
      },
      {
        "date": "2025-10-10",
        "close": 2.677659,
        "direction_boundary": 2.03525,
        "core_momentum": 0.315641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157211
      },
      {
        "date": "2025-10-17",
        "close": 2.609993,
        "direction_boundary": 1.998413,
        "core_momentum": 0.306033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162413
      },
      {
        "date": "2025-10-24",
        "close": 2.600326,
        "direction_boundary": 1.979994,
        "core_momentum": 0.3133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163068
      },
      {
        "date": "2025-10-31",
        "close": 2.600326,
        "direction_boundary": 1.970785,
        "core_momentum": 0.319437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16308
      },
      {
        "date": "2025-11-07",
        "close": 2.617513,
        "direction_boundary": 1.924739,
        "core_momentum": 0.359931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162467
      },
      {
        "date": "2025-11-14",
        "close": 2.646814,
        "direction_boundary": 1.940411,
        "core_momentum": 0.364048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155355
      },
      {
        "date": "2025-11-21",
        "close": 2.705415,
        "direction_boundary": 1.903096,
        "core_momentum": 0.421586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155323
      },
      {
        "date": "2025-11-28",
        "close": 2.685881,
        "direction_boundary": 1.94974,
        "core_momentum": 0.377559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156579
      },
      {
        "date": "2025-12-05",
        "close": 2.500311,
        "direction_boundary": 1.940411,
        "core_momentum": 0.288547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190207
      },
      {
        "date": "2025-12-12",
        "close": 2.597979,
        "direction_boundary": 1.94974,
        "core_momentum": 0.332475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19511
      },
      {
        "date": "2025-12-19",
        "close": 2.637047,
        "direction_boundary": 2.0337,
        "core_momentum": 0.296675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194316
      },
      {
        "date": "2025-12-26",
        "close": 2.646814,
        "direction_boundary": 2.005713,
        "core_momentum": 0.319637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188937
      },
      {
        "date": "2026-01-02",
        "close": 2.724948,
        "direction_boundary": 2.005713,
        "core_momentum": 0.358593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170637
      },
      {
        "date": "2026-01-09",
        "close": 2.793316,
        "direction_boundary": 2.052358,
        "core_momentum": 0.361028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173273
      },
      {
        "date": "2026-01-16",
        "close": 2.871451,
        "direction_boundary": 2.052358,
        "core_momentum": 0.399099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175775
      },
      {
        "date": "2026-01-23",
        "close": 2.890985,
        "direction_boundary": 2.024371,
        "core_momentum": 0.428091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173938
      },
      {
        "date": "2026-01-30",
        "close": 2.861684,
        "direction_boundary": 2.024371,
        "core_momentum": 0.413616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174227
      },
      {
        "date": "2026-02-06",
        "close": 2.84215,
        "direction_boundary": 2.038638,
        "core_momentum": 0.394142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174519
      },
      {
        "date": "2026-02-13",
        "close": 2.910927,
        "direction_boundary": 2.114143,
        "core_momentum": 0.376883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170303
      },
      {
        "date": "2026-02-20",
        "close": 2.960265,
        "direction_boundary": 2.133019,
        "core_momentum": 0.387829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170915
      },
      {
        "date": "2026-02-27",
        "close": 2.841854,
        "direction_boundary": 2.133019,
        "core_momentum": 0.332315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182229
      },
      {
        "date": "2026-03-06",
        "close": 2.762914,
        "direction_boundary": 2.189648,
        "core_momentum": 0.261807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187227
      },
      {
        "date": "2026-03-13",
        "close": 2.733311,
        "direction_boundary": 2.114143,
        "core_momentum": 0.292869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187183
      },
      {
        "date": "2026-03-20",
        "close": 2.624768,
        "direction_boundary": 2.161334,
        "core_momentum": 0.21442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19623
      },
      {
        "date": "2026-03-27",
        "close": 2.683974,
        "direction_boundary": 2.123581,
        "core_momentum": 0.263891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183248
      },
      {
        "date": "2026-04-03",
        "close": 2.654371,
        "direction_boundary": 2.142457,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180592
      },
      {
        "date": "2026-04-10",
        "close": 2.753046,
        "direction_boundary": 2.189648,
        "core_momentum": 0.257301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187682
      },
      {
        "date": "2026-04-17",
        "close": 2.772781,
        "direction_boundary": 2.170772,
        "core_momentum": 0.277325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183832
      },
      {
        "date": "2026-04-24",
        "close": 2.812252,
        "direction_boundary": 2.18021,
        "core_momentum": 0.2899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184325
      },
      {
        "date": "2026-05-01",
        "close": 2.871457,
        "direction_boundary": 2.208524,
        "core_momentum": 0.30017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185901
      },
      {
        "date": "2026-05-08",
        "close": 2.930662,
        "direction_boundary": 2.200774,
        "core_momentum": 0.331651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187296
      },
      {
        "date": "2026-05-15",
        "close": 3.16,
        "direction_boundary": 2.143362,
        "core_momentum": 0.474319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211546
      },
      {
        "date": "2026-05-22",
        "close": 2.84,
        "direction_boundary": 2.191205,
        "core_momentum": 0.296091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262347
      },
      {
        "date": "2026-05-29",
        "close": 2.77,
        "direction_boundary": 2.219911,
        "core_momentum": 0.247798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264717
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "direction_boundary": 2.258185,
        "core_momentum": 0.204507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244979
      },
      {
        "date": "2026-06-12",
        "close": 2.71,
        "direction_boundary": 2.239048,
        "core_momentum": 0.210336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23982
      },
      {
        "date": "2026-06-19",
        "close": 2.74,
        "direction_boundary": 2.286891,
        "core_momentum": 0.198133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239447
      },
      {
        "date": "2026-06-26",
        "close": 2.75,
        "direction_boundary": 2.373008,
        "core_momentum": 0.158867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239446
      },
      {
        "date": "2026-07-03",
        "close": 2.656351,
        "direction_boundary": 2.535674,
        "core_momentum": 0.047592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24105
      },
      {
        "date": "2026-07-10",
        "close": 2.7156,
        "direction_boundary": 2.535674,
        "core_momentum": 0.070958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240497
      },
      {
        "date": "2026-07-17",
        "close": 2.685975,
        "direction_boundary": 2.573949,
        "core_momentum": 0.043523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237225
      },
      {
        "date": "2026-07-24",
        "close": 2.705725,
        "direction_boundary": 2.63136,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237269
      },
      {
        "date": "2026-07-31",
        "close": 2.7156,
        "direction_boundary": 2.669634,
        "core_momentum": 0.017218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237153
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "direction_boundary": 2.660066,
        "core_momentum": 0.033809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.422569,
        "volume": 3870800
      },
      {
        "date": "2023-08-25",
        "close": 1.439918,
        "volume": 5302000
      },
      {
        "date": "2023-09-01",
        "close": 1.413895,
        "volume": 3066600
      },
      {
        "date": "2023-09-08",
        "close": 1.448592,
        "volume": 4695300
      },
      {
        "date": "2023-09-15",
        "close": 1.431244,
        "volume": 3385400
      },
      {
        "date": "2023-09-22",
        "close": 1.448592,
        "volume": 3570800
      },
      {
        "date": "2023-09-29",
        "close": 1.457266,
        "volume": 2355600
      },
      {
        "date": "2023-10-06",
        "close": 1.448592,
        "volume": 3561800
      },
      {
        "date": "2023-10-13",
        "close": 1.474615,
        "volume": 4039400
      },
      {
        "date": "2023-10-20",
        "close": 1.483289,
        "volume": 12525500
      },
      {
        "date": "2023-10-27",
        "close": 1.497115,
        "volume": 10557800
      },
      {
        "date": "2023-11-03",
        "close": 1.505921,
        "volume": 5883700
      },
      {
        "date": "2023-11-10",
        "close": 1.505921,
        "volume": 6893000
      },
      {
        "date": "2023-11-17",
        "close": 1.514728,
        "volume": 7109000
      },
      {
        "date": "2023-11-24",
        "close": 1.514728,
        "volume": 4286600
      },
      {
        "date": "2023-12-01",
        "close": 1.505921,
        "volume": 6552400
      },
      {
        "date": "2023-12-08",
        "close": 1.505921,
        "volume": 3195100
      },
      {
        "date": "2023-12-15",
        "close": 1.505921,
        "volume": 8495800
      },
      {
        "date": "2023-12-22",
        "close": 1.514728,
        "volume": 3762700
      },
      {
        "date": "2023-12-29",
        "close": 1.514728,
        "volume": 7013600
      },
      {
        "date": "2024-01-05",
        "close": 1.514728,
        "volume": 6814200
      },
      {
        "date": "2024-01-12",
        "close": 1.523534,
        "volume": 14235300
      },
      {
        "date": "2024-01-19",
        "close": 1.532341,
        "volume": 20012800
      },
      {
        "date": "2024-01-26",
        "close": 1.523534,
        "volume": 19675000
      },
      {
        "date": "2024-02-02",
        "close": 1.549954,
        "volume": 7554400
      },
      {
        "date": "2024-02-09",
        "close": 1.567567,
        "volume": 9010800
      },
      {
        "date": "2024-02-16",
        "close": 1.547271,
        "volume": 14535500
      },
      {
        "date": "2024-02-23",
        "close": 1.565158,
        "volume": 11384500
      },
      {
        "date": "2024-03-01",
        "close": 1.538327,
        "volume": 15534700
      },
      {
        "date": "2024-03-08",
        "close": 1.547271,
        "volume": 7134100
      },
      {
        "date": "2024-03-15",
        "close": 1.556215,
        "volume": 6506900
      },
      {
        "date": "2024-03-22",
        "close": 1.538327,
        "volume": 15283100
      },
      {
        "date": "2024-03-29",
        "close": 1.556215,
        "volume": 2735500
      },
      {
        "date": "2024-04-05",
        "close": 1.556215,
        "volume": 16813400
      },
      {
        "date": "2024-04-12",
        "close": 1.565158,
        "volume": 3274600
      },
      {
        "date": "2024-04-19",
        "close": 1.636708,
        "volume": 14148100
      },
      {
        "date": "2024-04-26",
        "close": 1.636708,
        "volume": 16693300
      },
      {
        "date": "2024-05-03",
        "close": 1.654526,
        "volume": 10477300
      },
      {
        "date": "2024-05-10",
        "close": 1.654526,
        "volume": 11413300
      },
      {
        "date": "2024-05-17",
        "close": 1.663617,
        "volume": 12410900
      },
      {
        "date": "2024-05-24",
        "close": 1.654526,
        "volume": 6727000
      },
      {
        "date": "2024-05-31",
        "close": 1.645436,
        "volume": 18609400
      },
      {
        "date": "2024-06-07",
        "close": 1.663617,
        "volume": 10559000
      },
      {
        "date": "2024-06-14",
        "close": 1.663617,
        "volume": 12598900
      },
      {
        "date": "2024-06-21",
        "close": 1.663617,
        "volume": 7559300
      },
      {
        "date": "2024-06-28",
        "close": 1.672708,
        "volume": 12376100
      },
      {
        "date": "2024-07-05",
        "close": 1.709071,
        "volume": 9876600
      },
      {
        "date": "2024-07-12",
        "close": 1.736344,
        "volume": 9970800
      },
      {
        "date": "2024-07-19",
        "close": 1.754525,
        "volume": 7684700
      },
      {
        "date": "2024-07-26",
        "close": 1.781798,
        "volume": 8824900
      },
      {
        "date": "2024-08-02",
        "close": 1.781798,
        "volume": 4982600
      },
      {
        "date": "2024-08-09",
        "close": 1.7866,
        "volume": 21666800
      },
      {
        "date": "2024-08-16",
        "close": 1.832646,
        "volume": 6007800
      },
      {
        "date": "2024-08-23",
        "close": 1.832646,
        "volume": 8753700
      },
      {
        "date": "2024-08-30",
        "close": 1.814227,
        "volume": 16595200
      },
      {
        "date": "2024-09-06",
        "close": 1.887901,
        "volume": 9759300
      },
      {
        "date": "2024-09-13",
        "close": 1.869483,
        "volume": 16116400
      },
      {
        "date": "2024-09-20",
        "close": 1.897111,
        "volume": 50846900
      },
      {
        "date": "2024-09-27",
        "close": 1.933948,
        "volume": 18477100
      },
      {
        "date": "2024-10-04",
        "close": 1.961576,
        "volume": 5779600
      },
      {
        "date": "2024-10-11",
        "close": 2.03525,
        "volume": 13801600
      },
      {
        "date": "2024-10-18",
        "close": 1.998413,
        "volume": 17735600
      },
      {
        "date": "2024-10-25",
        "close": 1.979994,
        "volume": 8528800
      },
      {
        "date": "2024-11-01",
        "close": 1.970785,
        "volume": 16286200
      },
      {
        "date": "2024-11-08",
        "close": 1.924739,
        "volume": 27592100
      },
      {
        "date": "2024-11-15",
        "close": 1.940411,
        "volume": 20807600
      },
      {
        "date": "2024-11-22",
        "close": 1.903096,
        "volume": 6018900
      },
      {
        "date": "2024-11-29",
        "close": 1.94974,
        "volume": 10083000
      },
      {
        "date": "2024-12-06",
        "close": 1.940411,
        "volume": 6339900
      },
      {
        "date": "2024-12-13",
        "close": 1.94974,
        "volume": 5213800
      },
      {
        "date": "2024-12-20",
        "close": 2.0337,
        "volume": 14581800
      },
      {
        "date": "2024-12-27",
        "close": 2.005713,
        "volume": 4048600
      },
      {
        "date": "2025-01-03",
        "close": 2.005713,
        "volume": 6258600
      },
      {
        "date": "2025-01-10",
        "close": 2.052358,
        "volume": 8142500
      },
      {
        "date": "2025-01-17",
        "close": 2.052358,
        "volume": 5008400
      },
      {
        "date": "2025-01-24",
        "close": 2.024371,
        "volume": 6532100
      },
      {
        "date": "2025-01-31",
        "close": 2.024371,
        "volume": 2785800
      },
      {
        "date": "2025-02-07",
        "close": 2.038638,
        "volume": 2401300
      },
      {
        "date": "2025-02-14",
        "close": 2.114143,
        "volume": 12166800
      },
      {
        "date": "2025-02-21",
        "close": 2.133019,
        "volume": 12369000
      },
      {
        "date": "2025-02-28",
        "close": 2.133019,
        "volume": 46589900
      },
      {
        "date": "2025-03-07",
        "close": 2.189648,
        "volume": 10955200
      },
      {
        "date": "2025-03-14",
        "close": 2.114143,
        "volume": 21060300
      },
      {
        "date": "2025-03-21",
        "close": 2.161334,
        "volume": 6683700
      },
      {
        "date": "2025-03-28",
        "close": 2.123581,
        "volume": 6753200
      },
      {
        "date": "2025-04-04",
        "close": 2.142457,
        "volume": 5608300
      },
      {
        "date": "2025-04-11",
        "close": 2.189648,
        "volume": 9178400
      },
      {
        "date": "2025-04-18",
        "close": 2.170772,
        "volume": 6895900
      },
      {
        "date": "2025-04-25",
        "close": 2.18021,
        "volume": 8174300
      },
      {
        "date": "2025-05-02",
        "close": 2.208524,
        "volume": 9040100
      },
      {
        "date": "2025-05-09",
        "close": 2.200774,
        "volume": 7766900
      },
      {
        "date": "2025-05-16",
        "close": 2.143362,
        "volume": 7829900
      },
      {
        "date": "2025-05-23",
        "close": 2.191205,
        "volume": 7651200
      },
      {
        "date": "2025-05-30",
        "close": 2.219911,
        "volume": 9383200
      },
      {
        "date": "2025-06-06",
        "close": 2.258185,
        "volume": 14712600
      },
      {
        "date": "2025-06-13",
        "close": 2.239048,
        "volume": 18758800
      },
      {
        "date": "2025-06-20",
        "close": 2.286891,
        "volume": 39238600
      },
      {
        "date": "2025-06-27",
        "close": 2.373008,
        "volume": 27569500
      },
      {
        "date": "2025-07-04",
        "close": 2.535674,
        "volume": 35994600
      },
      {
        "date": "2025-07-11",
        "close": 2.535674,
        "volume": 21553700
      },
      {
        "date": "2025-07-18",
        "close": 2.573949,
        "volume": 19020700
      },
      {
        "date": "2025-07-25",
        "close": 2.63136,
        "volume": 12357000
      },
      {
        "date": "2025-08-01",
        "close": 2.669634,
        "volume": 20114400
      },
      {
        "date": "2025-08-08",
        "close": 2.660066,
        "volume": 12742000
      },
      {
        "date": "2025-08-15",
        "close": 2.580993,
        "volume": 14048200
      },
      {
        "date": "2025-08-22",
        "close": 2.609993,
        "volume": 14189000
      },
      {
        "date": "2025-08-29",
        "close": 2.609993,
        "volume": 15181700
      },
      {
        "date": "2025-09-05",
        "close": 2.629326,
        "volume": 4109300
      },
      {
        "date": "2025-09-12",
        "close": 2.600326,
        "volume": 15936100
      },
      {
        "date": "2025-09-19",
        "close": 2.600326,
        "volume": 11076500
      },
      {
        "date": "2025-09-26",
        "close": 2.745325,
        "volume": 11481900
      },
      {
        "date": "2025-10-03",
        "close": 2.677659,
        "volume": 7343900
      },
      {
        "date": "2025-10-10",
        "close": 2.677659,
        "volume": 4716600
      },
      {
        "date": "2025-10-17",
        "close": 2.609993,
        "volume": 13028600
      },
      {
        "date": "2025-10-24",
        "close": 2.600326,
        "volume": 6647600
      },
      {
        "date": "2025-10-31",
        "close": 2.600326,
        "volume": 6714800
      },
      {
        "date": "2025-11-07",
        "close": 2.617513,
        "volume": 5275700
      },
      {
        "date": "2025-11-14",
        "close": 2.646814,
        "volume": 5490200
      },
      {
        "date": "2025-11-21",
        "close": 2.705415,
        "volume": 6522500
      },
      {
        "date": "2025-11-28",
        "close": 2.685881,
        "volume": 18776200
      },
      {
        "date": "2025-12-05",
        "close": 2.500311,
        "volume": 17157700
      },
      {
        "date": "2025-12-12",
        "close": 2.597979,
        "volume": 20997700
      },
      {
        "date": "2025-12-19",
        "close": 2.637047,
        "volume": 20326500
      },
      {
        "date": "2025-12-26",
        "close": 2.646814,
        "volume": 5966900
      },
      {
        "date": "2026-01-02",
        "close": 2.724948,
        "volume": 8556700
      },
      {
        "date": "2026-01-09",
        "close": 2.793316,
        "volume": 10898900
      },
      {
        "date": "2026-01-16",
        "close": 2.871451,
        "volume": 6507100
      },
      {
        "date": "2026-01-23",
        "close": 2.890985,
        "volume": 10333900
      },
      {
        "date": "2026-01-30",
        "close": 2.861684,
        "volume": 27453800
      },
      {
        "date": "2026-02-06",
        "close": 2.84215,
        "volume": 11381800
      },
      {
        "date": "2026-02-13",
        "close": 2.910927,
        "volume": 12225000
      },
      {
        "date": "2026-02-20",
        "close": 2.960265,
        "volume": 7533700
      },
      {
        "date": "2026-02-27",
        "close": 2.841854,
        "volume": 18854600
      },
      {
        "date": "2026-03-06",
        "close": 2.762914,
        "volume": 8660100
      },
      {
        "date": "2026-03-13",
        "close": 2.733311,
        "volume": 28674200
      },
      {
        "date": "2026-03-20",
        "close": 2.624768,
        "volume": 28655800
      },
      {
        "date": "2026-03-27",
        "close": 2.683974,
        "volume": 21273600
      },
      {
        "date": "2026-04-03",
        "close": 2.654371,
        "volume": 10836600
      },
      {
        "date": "2026-04-10",
        "close": 2.753046,
        "volume": 8669900
      },
      {
        "date": "2026-04-17",
        "close": 2.772781,
        "volume": 7107500
      },
      {
        "date": "2026-04-24",
        "close": 2.812252,
        "volume": 4306300
      },
      {
        "date": "2026-05-01",
        "close": 2.871457,
        "volume": 5325100
      },
      {
        "date": "2026-05-08",
        "close": 2.930662,
        "volume": 15206900
      },
      {
        "date": "2026-05-15",
        "close": 3.16,
        "volume": 16865900
      },
      {
        "date": "2026-05-22",
        "close": 2.84,
        "volume": 8051500
      },
      {
        "date": "2026-05-29",
        "close": 2.77,
        "volume": 16399900
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "volume": 1650900
      },
      {
        "date": "2026-06-12",
        "close": 2.71,
        "volume": 5194300
      },
      {
        "date": "2026-06-19",
        "close": 2.74,
        "volume": 23807700
      },
      {
        "date": "2026-06-26",
        "close": 2.75,
        "volume": 974700
      },
      {
        "date": "2026-07-03",
        "close": 2.656351,
        "volume": 2654000
      },
      {
        "date": "2026-07-10",
        "close": 2.7156,
        "volume": 6610800
      },
      {
        "date": "2026-07-17",
        "close": 2.685975,
        "volume": 2467200
      },
      {
        "date": "2026-07-24",
        "close": 2.705725,
        "volume": 5505700
      },
      {
        "date": "2026-07-31",
        "close": 2.7156,
        "volume": 9015600
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "volume": 9956200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.789937,
      "fair_value": 2.138017,
      "market_activity": -12.269847,
      "market_dynamics": -0.866935,
      "relative_strength": -2.751023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.007364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.0015,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.031845,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.014542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.068025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.116056,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-10-01",
        "tenure": "Established",
        "return": -0.003641
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.011834
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.006024
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.006172
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": 0.077503
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.037267
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.018405
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.002271
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.0125
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.116923
      }
    ]
  }
}