{
  "ticker": {
    "uuid": "03dcb09c-f102-439c-b802-00a142f806f6",
    "symbol": "JJEH",
    "name": "JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.619999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.005001,
    "boundary_margin": 0.390326,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194378,
    "volatility_stability": 1.0086,
    "risk_context": 0.5145,
    "current_regime": {
      "move": 0.491153,
      "interruption": -0.09443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.23,
        "direction_boundary": 23.475,
        "core_momentum": 0.159957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158944
      },
      {
        "date": "2023-08-25",
        "close": 27.665001,
        "direction_boundary": 23.09,
        "core_momentum": 0.198138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158497
      },
      {
        "date": "2023-09-01",
        "close": 28.655001,
        "direction_boundary": 22.775,
        "core_momentum": 0.258178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161488
      },
      {
        "date": "2023-09-08",
        "close": 28.875,
        "direction_boundary": 23.15,
        "core_momentum": 0.2473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160921
      },
      {
        "date": "2023-09-15",
        "close": 29.545,
        "direction_boundary": 22.635,
        "core_momentum": 0.305279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144134
      },
      {
        "date": "2023-09-22",
        "close": 29.094999,
        "direction_boundary": 21.99,
        "core_momentum": 0.323101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148223
      },
      {
        "date": "2023-09-29",
        "close": 28.58,
        "direction_boundary": 21.709999,
        "core_momentum": 0.316444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142279
      },
      {
        "date": "2023-10-06",
        "close": 28.004999,
        "direction_boundary": 22.315001,
        "core_momentum": 0.254985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140506
      },
      {
        "date": "2023-10-13",
        "close": 28.264999,
        "direction_boundary": 22.18,
        "core_momentum": 0.274346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136673
      },
      {
        "date": "2023-10-20",
        "close": 27.66,
        "direction_boundary": 22.15,
        "core_momentum": 0.248758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141531
      },
      {
        "date": "2023-10-27",
        "close": 27.565001,
        "direction_boundary": 22.530001,
        "core_momentum": 0.22348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141833
      },
      {
        "date": "2023-11-03",
        "close": 29.559999,
        "direction_boundary": 22.785,
        "core_momentum": 0.297345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168723
      },
      {
        "date": "2023-11-10",
        "close": 29.065001,
        "direction_boundary": 23.24,
        "core_momentum": 0.250645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171165
      },
      {
        "date": "2023-11-17",
        "close": 29.725,
        "direction_boundary": 23.395,
        "core_momentum": 0.270571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168978
      },
      {
        "date": "2023-11-24",
        "close": 29.855,
        "direction_boundary": 23.955,
        "core_momentum": 0.246295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168945
      },
      {
        "date": "2023-12-01",
        "close": 29.584999,
        "direction_boundary": 23.155001,
        "core_momentum": 0.277694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16773
      },
      {
        "date": "2023-12-08",
        "close": 29.0,
        "direction_boundary": 23.26,
        "core_momentum": 0.246776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170694
      },
      {
        "date": "2023-12-15",
        "close": 28.895,
        "direction_boundary": 22.860001,
        "core_momentum": 0.263998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163161
      },
      {
        "date": "2023-12-22",
        "close": 29.4,
        "direction_boundary": 22.35,
        "core_momentum": 0.315436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159406
      },
      {
        "date": "2023-12-29",
        "close": 29.67,
        "direction_boundary": 22.155001,
        "core_momentum": 0.339201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157039
      },
      {
        "date": "2024-01-05",
        "close": 30.084999,
        "direction_boundary": 22.235001,
        "core_momentum": 0.353047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15405
      },
      {
        "date": "2024-01-12",
        "close": 31.455,
        "direction_boundary": 22.34,
        "core_momentum": 0.408013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163713
      },
      {
        "date": "2024-01-19",
        "close": 31.700001,
        "direction_boundary": 23.120001,
        "core_momentum": 0.371107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162969
      },
      {
        "date": "2024-01-26",
        "close": 31.719999,
        "direction_boundary": 23.545,
        "core_momentum": 0.347207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162592
      },
      {
        "date": "2024-02-02",
        "close": 32.174999,
        "direction_boundary": 23.66,
        "core_momentum": 0.35989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159521
      },
      {
        "date": "2024-02-09",
        "close": 32.5,
        "direction_boundary": 23.645,
        "core_momentum": 0.374498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159444
      },
      {
        "date": "2024-02-16",
        "close": 33.465,
        "direction_boundary": 23.655001,
        "core_momentum": 0.414711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154505
      },
      {
        "date": "2024-02-23",
        "close": 34.154999,
        "direction_boundary": 23.485001,
        "core_momentum": 0.454332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1551
      },
      {
        "date": "2024-03-01",
        "close": 34.634998,
        "direction_boundary": 24.08,
        "core_momentum": 0.43833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15042
      },
      {
        "date": "2024-03-08",
        "close": 34.529999,
        "direction_boundary": 24.014999,
        "core_momentum": 0.437851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151097
      },
      {
        "date": "2024-03-15",
        "close": 34.115002,
        "direction_boundary": 22.975,
        "core_momentum": 0.484875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151459
      },
      {
        "date": "2024-03-22",
        "close": 35.810001,
        "direction_boundary": 23.125,
        "core_momentum": 0.548541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159516
      },
      {
        "date": "2024-03-29",
        "close": 35.540001,
        "direction_boundary": 24.225,
        "core_momentum": 0.46708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156796
      },
      {
        "date": "2024-04-05",
        "close": 34.93,
        "direction_boundary": 23.635,
        "core_momentum": 0.477893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155746
      },
      {
        "date": "2024-04-12",
        "close": 35.09,
        "direction_boundary": 24.34,
        "core_momentum": 0.44166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155836
      },
      {
        "date": "2024-04-19",
        "close": 34.145,
        "direction_boundary": 24.620001,
        "core_momentum": 0.386881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158193
      },
      {
        "date": "2024-04-26",
        "close": 34.869999,
        "direction_boundary": 24.825001,
        "core_momentum": 0.404632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158259
      },
      {
        "date": "2024-05-03",
        "close": 34.869999,
        "direction_boundary": 24.99,
        "core_momentum": 0.395358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132032
      },
      {
        "date": "2024-05-10",
        "close": 35.029999,
        "direction_boundary": 25.389999,
        "core_momentum": 0.379677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127761
      },
      {
        "date": "2024-05-17",
        "close": 35.310001,
        "direction_boundary": 26.190001,
        "core_momentum": 0.348224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125863
      },
      {
        "date": "2024-05-24",
        "close": 35.544998,
        "direction_boundary": 26.379999,
        "core_momentum": 0.347422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125821
      },
      {
        "date": "2024-05-31",
        "close": 35.764999,
        "direction_boundary": 27.01,
        "core_momentum": 0.324139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123752
      },
      {
        "date": "2024-06-07",
        "close": 35.759998,
        "direction_boundary": 27.225,
        "core_momentum": 0.313499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117931
      },
      {
        "date": "2024-06-14",
        "close": 35.185001,
        "direction_boundary": 28.264999,
        "core_momentum": 0.244826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121657
      },
      {
        "date": "2024-06-21",
        "close": 35.150002,
        "direction_boundary": 27.5,
        "core_momentum": 0.278182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121373
      },
      {
        "date": "2024-06-28",
        "close": 36.84,
        "direction_boundary": 28.135,
        "core_momentum": 0.309401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133512
      },
      {
        "date": "2024-07-05",
        "close": 37.474998,
        "direction_boundary": 27.535,
        "core_momentum": 0.360995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133852
      },
      {
        "date": "2024-07-12",
        "close": 37.849998,
        "direction_boundary": 27.41,
        "core_momentum": 0.380883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123389
      },
      {
        "date": "2024-07-19",
        "close": 37.040001,
        "direction_boundary": 27.865,
        "core_momentum": 0.329266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129656
      },
      {
        "date": "2024-07-26",
        "close": 35.294998,
        "direction_boundary": 28.245001,
        "core_momentum": 0.249602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149848
      },
      {
        "date": "2024-08-02",
        "close": 31.559999,
        "direction_boundary": 27.715,
        "core_momentum": 0.138734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218903
      },
      {
        "date": "2024-08-09",
        "close": 31.764999,
        "direction_boundary": 28.030001,
        "core_momentum": 0.13325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218607
      },
      {
        "date": "2024-08-16",
        "close": 34.294998,
        "direction_boundary": 27.23,
        "core_momentum": 0.259456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24045
      },
      {
        "date": "2024-08-23",
        "close": 34.705002,
        "direction_boundary": 27.665001,
        "core_momentum": 0.254473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239358
      },
      {
        "date": "2024-08-30",
        "close": 35.115002,
        "direction_boundary": 28.655001,
        "core_momentum": 0.225441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239131
      },
      {
        "date": "2024-09-06",
        "close": 32.549999,
        "direction_boundary": 28.875,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261569
      },
      {
        "date": "2024-09-13",
        "close": 33.060001,
        "direction_boundary": 29.545,
        "core_momentum": 0.118971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262301
      },
      {
        "date": "2024-09-20",
        "close": 34.41,
        "direction_boundary": 29.094999,
        "core_momentum": 0.182677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259339
      },
      {
        "date": "2024-09-27",
        "close": 34.375,
        "direction_boundary": 28.58,
        "core_momentum": 0.202764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259193
      },
      {
        "date": "2024-10-04",
        "close": 35.474998,
        "direction_boundary": 28.004999,
        "core_momentum": 0.266738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261979
      },
      {
        "date": "2024-10-11",
        "close": 35.5,
        "direction_boundary": 28.264999,
        "core_momentum": 0.25597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261916
      },
      {
        "date": "2024-10-18",
        "close": 35.084999,
        "direction_boundary": 27.66,
        "core_momentum": 0.268438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259499
      },
      {
        "date": "2024-10-25",
        "close": 34.419998,
        "direction_boundary": 27.565001,
        "core_momentum": 0.248685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259293
      },
      {
        "date": "2024-11-01",
        "close": 35.029999,
        "direction_boundary": 29.559999,
        "core_momentum": 0.185047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260502
      },
      {
        "date": "2024-11-08",
        "close": 35.599998,
        "direction_boundary": 29.065001,
        "core_momentum": 0.224841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261385
      },
      {
        "date": "2024-11-15",
        "close": 35.174999,
        "direction_boundary": 29.725,
        "core_momentum": 0.183347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26173
      },
      {
        "date": "2024-11-22",
        "close": 35.415001,
        "direction_boundary": 29.855,
        "core_momentum": 0.186233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261739
      },
      {
        "date": "2024-11-29",
        "close": 35.279999,
        "direction_boundary": 29.584999,
        "core_momentum": 0.192496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261624
      },
      {
        "date": "2024-12-06",
        "close": 35.990002,
        "direction_boundary": 29.0,
        "core_momentum": 0.241035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263158
      },
      {
        "date": "2024-12-13",
        "close": 36.150002,
        "direction_boundary": 28.895,
        "core_momentum": 0.251082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262131
      },
      {
        "date": "2024-12-20",
        "close": 35.77,
        "direction_boundary": 29.4,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262616
      },
      {
        "date": "2024-12-27",
        "close": 36.689999,
        "direction_boundary": 29.67,
        "core_momentum": 0.236603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256649
      },
      {
        "date": "2025-01-03",
        "close": 36.365002,
        "direction_boundary": 30.084999,
        "core_momentum": 0.208742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255685
      },
      {
        "date": "2025-01-10",
        "close": 35.424999,
        "direction_boundary": 31.455,
        "core_momentum": 0.126212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25745
      },
      {
        "date": "2025-01-17",
        "close": 35.595001,
        "direction_boundary": 31.700001,
        "core_momentum": 0.122871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256136
      },
      {
        "date": "2025-01-24",
        "close": 36.755001,
        "direction_boundary": 31.719999,
        "core_momentum": 0.158733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250999
      },
      {
        "date": "2025-01-31",
        "close": 36.785,
        "direction_boundary": 32.174999,
        "core_momentum": 0.143279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19053
      },
      {
        "date": "2025-02-07",
        "close": 35.715,
        "direction_boundary": 32.5,
        "core_momentum": 0.098923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196747
      },
      {
        "date": "2025-02-14",
        "close": 36.264999,
        "direction_boundary": 33.465,
        "core_momentum": 0.083669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16807
      },
      {
        "date": "2025-02-21",
        "close": 35.790001,
        "direction_boundary": 34.154999,
        "core_momentum": 0.04787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168759
      },
      {
        "date": "2025-02-28",
        "close": 35.48,
        "direction_boundary": 34.634998,
        "core_momentum": 0.024397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168582
      },
      {
        "date": "2025-03-07",
        "close": 35.244999,
        "direction_boundary": 34.529999,
        "core_momentum": 0.020707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128541
      },
      {
        "date": "2025-03-14",
        "close": 35.830002,
        "direction_boundary": 34.115002,
        "core_momentum": 0.050271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128725
      },
      {
        "date": "2025-03-21",
        "close": 36.535,
        "direction_boundary": 35.810001,
        "core_momentum": 0.020246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119781
      },
      {
        "date": "2025-03-28",
        "close": 35.744999,
        "direction_boundary": 35.540001,
        "core_momentum": 0.005768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124338
      },
      {
        "date": "2025-04-04",
        "close": 31.33,
        "direction_boundary": 34.93,
        "core_momentum": -0.103063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217178
      },
      {
        "date": "2025-04-11",
        "close": 31.805,
        "direction_boundary": 35.09,
        "core_momentum": -0.093616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218807
      },
      {
        "date": "2025-04-18",
        "close": 33.459999,
        "direction_boundary": 34.145,
        "core_momentum": -0.020062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231306
      },
      {
        "date": "2025-04-25",
        "close": 34.740002,
        "direction_boundary": 34.869999,
        "core_momentum": -0.003728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236125
      },
      {
        "date": "2025-05-02",
        "close": 35.575001,
        "direction_boundary": 34.869999,
        "core_momentum": 0.020218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23718
      },
      {
        "date": "2025-05-09",
        "close": 35.889999,
        "direction_boundary": 35.029999,
        "core_momentum": 0.02455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236436
      },
      {
        "date": "2025-05-16",
        "close": 36.365002,
        "direction_boundary": 35.310001,
        "core_momentum": 0.029878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236388
      },
      {
        "date": "2025-05-23",
        "close": 35.889999,
        "direction_boundary": 35.544998,
        "core_momentum": 0.009706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237074
      },
      {
        "date": "2025-05-30",
        "close": 36.845001,
        "direction_boundary": 35.764999,
        "core_momentum": 0.030197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239631
      },
      {
        "date": "2025-06-06",
        "close": 36.904999,
        "direction_boundary": 35.759998,
        "core_momentum": 0.032019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238182
      },
      {
        "date": "2025-06-13",
        "close": 36.75,
        "direction_boundary": 35.185001,
        "core_momentum": 0.044479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238232
      },
      {
        "date": "2025-06-20",
        "close": 36.575001,
        "direction_boundary": 35.150002,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237822
      },
      {
        "date": "2025-06-27",
        "close": 37.939999,
        "direction_boundary": 36.84,
        "core_momentum": 0.029859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240638
      },
      {
        "date": "2025-07-04",
        "close": 37.365002,
        "direction_boundary": 37.474998,
        "core_momentum": -0.002935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241339
      },
      {
        "date": "2025-07-11",
        "close": 37.115002,
        "direction_boundary": 37.849998,
        "core_momentum": -0.019419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238437
      },
      {
        "date": "2025-07-18",
        "close": 37.299999,
        "direction_boundary": 37.040001,
        "core_momentum": 0.007019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238442
      },
      {
        "date": "2025-07-25",
        "close": 38.869999,
        "direction_boundary": 35.294998,
        "core_momentum": 0.101289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241091
      },
      {
        "date": "2025-08-01",
        "close": 37.994999,
        "direction_boundary": 31.559999,
        "core_momentum": 0.203897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243558
      },
      {
        "date": "2025-08-08",
        "close": 40.005001,
        "direction_boundary": 31.764999,
        "core_momentum": 0.259405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248965
      },
      {
        "date": "2025-08-15",
        "close": 40.974998,
        "direction_boundary": 34.294998,
        "core_momentum": 0.194781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250014
      },
      {
        "date": "2025-08-22",
        "close": 40.855,
        "direction_boundary": 34.705002,
        "core_momentum": 0.177208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24895
      },
      {
        "date": "2025-08-29",
        "close": 39.924999,
        "direction_boundary": 35.115002,
        "core_momentum": 0.136978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251319
      },
      {
        "date": "2025-09-05",
        "close": 40.48,
        "direction_boundary": 32.549999,
        "core_momentum": 0.243625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251098
      },
      {
        "date": "2025-09-12",
        "close": 41.419998,
        "direction_boundary": 33.060001,
        "core_momentum": 0.252873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251835
      },
      {
        "date": "2025-09-19",
        "close": 41.389999,
        "direction_boundary": 34.41,
        "core_momentum": 0.202848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251161
      },
      {
        "date": "2025-09-26",
        "close": 41.744999,
        "direction_boundary": 34.375,
        "core_momentum": 0.2144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248228
      },
      {
        "date": "2025-10-03",
        "close": 41.959999,
        "direction_boundary": 35.474998,
        "core_momentum": 0.182805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148985
      },
      {
        "date": "2025-10-10",
        "close": 41.755001,
        "direction_boundary": 35.5,
        "core_momentum": 0.176197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150524
      },
      {
        "date": "2025-10-17",
        "close": 42.595001,
        "direction_boundary": 35.084999,
        "core_momentum": 0.214052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13972
      },
      {
        "date": "2025-10-24",
        "close": 43.5,
        "direction_boundary": 34.419998,
        "core_momentum": 0.2638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134831
      },
      {
        "date": "2025-10-31",
        "close": 44.645,
        "direction_boundary": 35.029999,
        "core_momentum": 0.274479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135365
      },
      {
        "date": "2025-11-07",
        "close": 43.939999,
        "direction_boundary": 35.599998,
        "core_momentum": 0.23427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139614
      },
      {
        "date": "2025-11-14",
        "close": 45.139999,
        "direction_boundary": 35.174999,
        "core_momentum": 0.283298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141965
      },
      {
        "date": "2025-11-21",
        "close": 43.904999,
        "direction_boundary": 35.415001,
        "core_momentum": 0.239729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147703
      },
      {
        "date": "2025-11-28",
        "close": 44.98,
        "direction_boundary": 35.279999,
        "core_momentum": 0.274943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147211
      },
      {
        "date": "2025-12-05",
        "close": 45.029999,
        "direction_boundary": 35.990002,
        "core_momentum": 0.251181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147255
      },
      {
        "date": "2025-12-12",
        "close": 45.369999,
        "direction_boundary": 36.150002,
        "core_momentum": 0.255048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146261
      },
      {
        "date": "2025-12-19",
        "close": 45.834999,
        "direction_boundary": 35.77,
        "core_momentum": 0.281381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145093
      },
      {
        "date": "2025-12-26",
        "close": 45.849998,
        "direction_boundary": 36.689999,
        "core_momentum": 0.249659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139737
      },
      {
        "date": "2026-01-02",
        "close": 45.904999,
        "direction_boundary": 36.365002,
        "core_momentum": 0.26234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136243
      },
      {
        "date": "2026-01-09",
        "close": 48.27,
        "direction_boundary": 35.424999,
        "core_momentum": 0.362597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146515
      },
      {
        "date": "2026-01-16",
        "close": 48.950001,
        "direction_boundary": 35.595001,
        "core_momentum": 0.375193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146416
      },
      {
        "date": "2026-01-23",
        "close": 48.014999,
        "direction_boundary": 36.755001,
        "core_momentum": 0.306353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145019
      },
      {
        "date": "2026-01-30",
        "close": 47.785,
        "direction_boundary": 36.785,
        "core_momentum": 0.299035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139396
      },
      {
        "date": "2026-02-06",
        "close": 50.389999,
        "direction_boundary": 35.715,
        "core_momentum": 0.410892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140347
      },
      {
        "date": "2026-02-13",
        "close": 51.669998,
        "direction_boundary": 36.264999,
        "core_momentum": 0.42479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140598
      },
      {
        "date": "2026-02-20",
        "close": 51.139999,
        "direction_boundary": 35.790001,
        "core_momentum": 0.428891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142205
      },
      {
        "date": "2026-02-27",
        "close": 52.419998,
        "direction_boundary": 35.48,
        "core_momentum": 0.477452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136232
      },
      {
        "date": "2026-03-06",
        "close": 48.994999,
        "direction_boundary": 35.244999,
        "core_momentum": 0.390126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173807
      },
      {
        "date": "2026-03-13",
        "close": 48.424999,
        "direction_boundary": 35.830002,
        "core_momentum": 0.351521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174225
      },
      {
        "date": "2026-03-20",
        "close": 47.540001,
        "direction_boundary": 36.535,
        "core_momentum": 0.301218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177301
      },
      {
        "date": "2026-03-27",
        "close": 47.470001,
        "direction_boundary": 35.744999,
        "core_momentum": 0.328018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177482
      },
      {
        "date": "2026-04-03",
        "close": 49.215,
        "direction_boundary": 31.33,
        "core_momentum": 0.570859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182668
      },
      {
        "date": "2026-04-10",
        "close": 50.830002,
        "direction_boundary": 31.805,
        "core_momentum": 0.598176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185434
      },
      {
        "date": "2026-04-17",
        "close": 51.91,
        "direction_boundary": 33.459999,
        "core_momentum": 0.551405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185588
      },
      {
        "date": "2026-04-24",
        "close": 50.279999,
        "direction_boundary": 34.740002,
        "core_momentum": 0.447323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192327
      },
      {
        "date": "2026-05-01",
        "close": 50.43,
        "direction_boundary": 35.575001,
        "core_momentum": 0.417568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190077
      },
      {
        "date": "2026-05-08",
        "close": 52.34,
        "direction_boundary": 35.889999,
        "core_momentum": 0.458345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192806
      },
      {
        "date": "2026-05-15",
        "close": 52.560001,
        "direction_boundary": 36.365002,
        "core_momentum": 0.445346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190604
      },
      {
        "date": "2026-05-22",
        "close": 53.09,
        "direction_boundary": 35.889999,
        "core_momentum": 0.479242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184386
      },
      {
        "date": "2026-05-29",
        "close": 53.869999,
        "direction_boundary": 36.845001,
        "core_momentum": 0.462071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183103
      },
      {
        "date": "2026-06-05",
        "close": 53.919998,
        "direction_boundary": 36.904999,
        "core_momentum": 0.461049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183115
      },
      {
        "date": "2026-06-12",
        "close": 54.139999,
        "direction_boundary": 36.75,
        "core_momentum": 0.473197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183155
      },
      {
        "date": "2026-06-19",
        "close": 56.779999,
        "direction_boundary": 36.575001,
        "core_momentum": 0.552426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191694
      },
      {
        "date": "2026-06-26",
        "close": 55.209999,
        "direction_boundary": 37.939999,
        "core_momentum": 0.455192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197968
      },
      {
        "date": "2026-07-03",
        "close": 55.740002,
        "direction_boundary": 37.365002,
        "core_momentum": 0.49177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197806
      },
      {
        "date": "2026-07-10",
        "close": 55.950001,
        "direction_boundary": 37.115002,
        "core_momentum": 0.507477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187962
      },
      {
        "date": "2026-07-17",
        "close": 53.580002,
        "direction_boundary": 37.299999,
        "core_momentum": 0.436461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199333
      },
      {
        "date": "2026-07-24",
        "close": 54.889999,
        "direction_boundary": 38.869999,
        "core_momentum": 0.412143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198514
      },
      {
        "date": "2026-07-31",
        "close": 53.700001,
        "direction_boundary": 37.994999,
        "core_momentum": 0.413344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201624
      },
      {
        "date": "2026-08-07",
        "close": 55.619999,
        "direction_boundary": 40.005001,
        "core_momentum": 0.390326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.23,
        "volume": 3048
      },
      {
        "date": "2023-08-25",
        "close": 27.665001,
        "volume": 2700
      },
      {
        "date": "2023-09-01",
        "close": 28.655001,
        "volume": 2082
      },
      {
        "date": "2023-09-08",
        "close": 28.875,
        "volume": 7044
      },
      {
        "date": "2023-09-15",
        "close": 29.545,
        "volume": 1622
      },
      {
        "date": "2023-09-22",
        "close": 29.094999,
        "volume": 4000
      },
      {
        "date": "2023-09-29",
        "close": 28.58,
        "volume": 712
      },
      {
        "date": "2023-10-06",
        "close": 28.004999,
        "volume": 6778
      },
      {
        "date": "2023-10-13",
        "close": 28.264999,
        "volume": 18652
      },
      {
        "date": "2023-10-20",
        "close": 27.66,
        "volume": 1350
      },
      {
        "date": "2023-10-27",
        "close": 27.565001,
        "volume": 2707
      },
      {
        "date": "2023-11-03",
        "close": 29.559999,
        "volume": 509
      },
      {
        "date": "2023-11-10",
        "close": 29.065001,
        "volume": 130
      },
      {
        "date": "2023-11-17",
        "close": 29.725,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 29.855,
        "volume": 8712
      },
      {
        "date": "2023-12-01",
        "close": 29.584999,
        "volume": 3876
      },
      {
        "date": "2023-12-08",
        "close": 29.0,
        "volume": 15
      },
      {
        "date": "2023-12-15",
        "close": 28.895,
        "volume": 1483
      },
      {
        "date": "2023-12-22",
        "close": 29.4,
        "volume": 2091
      },
      {
        "date": "2023-12-29",
        "close": 29.67,
        "volume": 537
      },
      {
        "date": "2024-01-05",
        "close": 30.084999,
        "volume": 1945
      },
      {
        "date": "2024-01-12",
        "close": 31.455,
        "volume": 4085
      },
      {
        "date": "2024-01-19",
        "close": 31.700001,
        "volume": 7862
      },
      {
        "date": "2024-01-26",
        "close": 31.719999,
        "volume": 3305
      },
      {
        "date": "2024-02-02",
        "close": 32.174999,
        "volume": 1093
      },
      {
        "date": "2024-02-09",
        "close": 32.5,
        "volume": 3851
      },
      {
        "date": "2024-02-16",
        "close": 33.465,
        "volume": 2538
      },
      {
        "date": "2024-02-23",
        "close": 34.154999,
        "volume": 6042
      },
      {
        "date": "2024-03-01",
        "close": 34.634998,
        "volume": 3206
      },
      {
        "date": "2024-03-08",
        "close": 34.529999,
        "volume": 1272
      },
      {
        "date": "2024-03-15",
        "close": 34.115002,
        "volume": 958
      },
      {
        "date": "2024-03-22",
        "close": 35.810001,
        "volume": 4275
      },
      {
        "date": "2024-03-29",
        "close": 35.540001,
        "volume": 3861
      },
      {
        "date": "2024-04-05",
        "close": 34.93,
        "volume": 3524
      },
      {
        "date": "2024-04-12",
        "close": 35.09,
        "volume": 509
      },
      {
        "date": "2024-04-19",
        "close": 34.145,
        "volume": 2215
      },
      {
        "date": "2024-04-26",
        "close": 34.869999,
        "volume": 4664
      },
      {
        "date": "2024-05-03",
        "close": 34.869999,
        "volume": 4958
      },
      {
        "date": "2024-05-10",
        "close": 35.029999,
        "volume": 301
      },
      {
        "date": "2024-05-17",
        "close": 35.310001,
        "volume": 3483
      },
      {
        "date": "2024-05-24",
        "close": 35.544998,
        "volume": 447
      },
      {
        "date": "2024-05-31",
        "close": 35.764999,
        "volume": 3511
      },
      {
        "date": "2024-06-07",
        "close": 35.759998,
        "volume": 5068
      },
      {
        "date": "2024-06-14",
        "close": 35.185001,
        "volume": 5833
      },
      {
        "date": "2024-06-21",
        "close": 35.150002,
        "volume": 2904
      },
      {
        "date": "2024-06-28",
        "close": 36.84,
        "volume": 1315
      },
      {
        "date": "2024-07-05",
        "close": 37.474998,
        "volume": 5865
      },
      {
        "date": "2024-07-12",
        "close": 37.849998,
        "volume": 12542
      },
      {
        "date": "2024-07-19",
        "close": 37.040001,
        "volume": 197
      },
      {
        "date": "2024-07-26",
        "close": 35.294998,
        "volume": 10537
      },
      {
        "date": "2024-08-02",
        "close": 31.559999,
        "volume": 15384
      },
      {
        "date": "2024-08-09",
        "close": 31.764999,
        "volume": 21776
      },
      {
        "date": "2024-08-16",
        "close": 34.294998,
        "volume": 8489
      },
      {
        "date": "2024-08-23",
        "close": 34.705002,
        "volume": 2004
      },
      {
        "date": "2024-08-30",
        "close": 35.115002,
        "volume": 1668
      },
      {
        "date": "2024-09-06",
        "close": 32.549999,
        "volume": 7582
      },
      {
        "date": "2024-09-13",
        "close": 33.060001,
        "volume": 4395
      },
      {
        "date": "2024-09-20",
        "close": 34.41,
        "volume": 6580
      },
      {
        "date": "2024-09-27",
        "close": 34.375,
        "volume": 16129
      },
      {
        "date": "2024-10-04",
        "close": 35.474998,
        "volume": 1329
      },
      {
        "date": "2024-10-11",
        "close": 35.5,
        "volume": 598
      },
      {
        "date": "2024-10-18",
        "close": 35.084999,
        "volume": 724
      },
      {
        "date": "2024-10-25",
        "close": 34.419998,
        "volume": 9259
      },
      {
        "date": "2024-11-01",
        "close": 35.029999,
        "volume": 709
      },
      {
        "date": "2024-11-08",
        "close": 35.599998,
        "volume": 388
      },
      {
        "date": "2024-11-15",
        "close": 35.174999,
        "volume": 5086
      },
      {
        "date": "2024-11-22",
        "close": 35.415001,
        "volume": 719
      },
      {
        "date": "2024-11-29",
        "close": 35.279999,
        "volume": 24
      },
      {
        "date": "2024-12-06",
        "close": 35.990002,
        "volume": 8766
      },
      {
        "date": "2024-12-13",
        "close": 36.150002,
        "volume": 392
      },
      {
        "date": "2024-12-20",
        "close": 35.77,
        "volume": 1230
      },
      {
        "date": "2024-12-27",
        "close": 36.689999,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 36.365002,
        "volume": 3005
      },
      {
        "date": "2025-01-10",
        "close": 35.424999,
        "volume": 1573
      },
      {
        "date": "2025-01-17",
        "close": 35.595001,
        "volume": 7215
      },
      {
        "date": "2025-01-24",
        "close": 36.755001,
        "volume": 1452
      },
      {
        "date": "2025-01-31",
        "close": 36.785,
        "volume": 3968
      },
      {
        "date": "2025-02-07",
        "close": 35.715,
        "volume": 7743
      },
      {
        "date": "2025-02-14",
        "close": 36.264999,
        "volume": 6323
      },
      {
        "date": "2025-02-21",
        "close": 35.790001,
        "volume": 2645
      },
      {
        "date": "2025-02-28",
        "close": 35.48,
        "volume": 5849
      },
      {
        "date": "2025-03-07",
        "close": 35.244999,
        "volume": 5309
      },
      {
        "date": "2025-03-14",
        "close": 35.830002,
        "volume": 6822
      },
      {
        "date": "2025-03-21",
        "close": 36.535,
        "volume": 239
      },
      {
        "date": "2025-03-28",
        "close": 35.744999,
        "volume": 254
      },
      {
        "date": "2025-04-04",
        "close": 31.33,
        "volume": 5084
      },
      {
        "date": "2025-04-11",
        "close": 31.805,
        "volume": 1062
      },
      {
        "date": "2025-04-18",
        "close": 33.459999,
        "volume": 1509
      },
      {
        "date": "2025-04-25",
        "close": 34.740002,
        "volume": 1399
      },
      {
        "date": "2025-05-02",
        "close": 35.575001,
        "volume": 4985
      },
      {
        "date": "2025-05-09",
        "close": 35.889999,
        "volume": 2100
      },
      {
        "date": "2025-05-16",
        "close": 36.365002,
        "volume": 545
      },
      {
        "date": "2025-05-23",
        "close": 35.889999,
        "volume": 179
      },
      {
        "date": "2025-05-30",
        "close": 36.845001,
        "volume": 109
      },
      {
        "date": "2025-06-06",
        "close": 36.904999,
        "volume": 3678
      },
      {
        "date": "2025-06-13",
        "close": 36.75,
        "volume": 197
      },
      {
        "date": "2025-06-20",
        "close": 36.575001,
        "volume": 1090
      },
      {
        "date": "2025-06-27",
        "close": 37.939999,
        "volume": 699
      },
      {
        "date": "2025-07-04",
        "close": 37.365002,
        "volume": 959
      },
      {
        "date": "2025-07-11",
        "close": 37.115002,
        "volume": 684
      },
      {
        "date": "2025-07-18",
        "close": 37.299999,
        "volume": 2694
      },
      {
        "date": "2025-07-25",
        "close": 38.869999,
        "volume": 388
      },
      {
        "date": "2025-08-01",
        "close": 37.994999,
        "volume": 3719
      },
      {
        "date": "2025-08-08",
        "close": 40.005001,
        "volume": 1502
      },
      {
        "date": "2025-08-15",
        "close": 40.974998,
        "volume": 428
      },
      {
        "date": "2025-08-22",
        "close": 40.855,
        "volume": 61
      },
      {
        "date": "2025-08-29",
        "close": 39.924999,
        "volume": 655
      },
      {
        "date": "2025-09-05",
        "close": 40.48,
        "volume": 588
      },
      {
        "date": "2025-09-12",
        "close": 41.419998,
        "volume": 348
      },
      {
        "date": "2025-09-19",
        "close": 41.389999,
        "volume": 792
      },
      {
        "date": "2025-09-26",
        "close": 41.744999,
        "volume": 1110
      },
      {
        "date": "2025-10-03",
        "close": 41.959999,
        "volume": 1495
      },
      {
        "date": "2025-10-10",
        "close": 41.755001,
        "volume": 5685
      },
      {
        "date": "2025-10-17",
        "close": 42.595001,
        "volume": 3018
      },
      {
        "date": "2025-10-24",
        "close": 43.5,
        "volume": 4930
      },
      {
        "date": "2025-10-31",
        "close": 44.645,
        "volume": 4547
      },
      {
        "date": "2025-11-07",
        "close": 43.939999,
        "volume": 27095
      },
      {
        "date": "2025-11-14",
        "close": 45.139999,
        "volume": 3880
      },
      {
        "date": "2025-11-21",
        "close": 43.904999,
        "volume": 2165
      },
      {
        "date": "2025-11-28",
        "close": 44.98,
        "volume": 2397
      },
      {
        "date": "2025-12-05",
        "close": 45.029999,
        "volume": 1463
      },
      {
        "date": "2025-12-12",
        "close": 45.369999,
        "volume": 1591
      },
      {
        "date": "2025-12-19",
        "close": 45.834999,
        "volume": 3326
      },
      {
        "date": "2025-12-26",
        "close": 45.849998,
        "volume": 1550
      },
      {
        "date": "2026-01-02",
        "close": 45.904999,
        "volume": 4960
      },
      {
        "date": "2026-01-09",
        "close": 48.27,
        "volume": 9884
      },
      {
        "date": "2026-01-16",
        "close": 48.950001,
        "volume": 6186
      },
      {
        "date": "2026-01-23",
        "close": 48.014999,
        "volume": 995
      },
      {
        "date": "2026-01-30",
        "close": 47.785,
        "volume": 8208
      },
      {
        "date": "2026-02-06",
        "close": 50.389999,
        "volume": 5332
      },
      {
        "date": "2026-02-13",
        "close": 51.669998,
        "volume": 12359
      },
      {
        "date": "2026-02-20",
        "close": 51.139999,
        "volume": 1488
      },
      {
        "date": "2026-02-27",
        "close": 52.419998,
        "volume": 10500
      },
      {
        "date": "2026-03-06",
        "close": 48.994999,
        "volume": 1946
      },
      {
        "date": "2026-03-13",
        "close": 48.424999,
        "volume": 2425
      },
      {
        "date": "2026-03-20",
        "close": 47.540001,
        "volume": 12772
      },
      {
        "date": "2026-03-27",
        "close": 47.470001,
        "volume": 3093
      },
      {
        "date": "2026-04-03",
        "close": 49.215,
        "volume": 5679
      },
      {
        "date": "2026-04-10",
        "close": 50.830002,
        "volume": 17257
      },
      {
        "date": "2026-04-17",
        "close": 51.91,
        "volume": 2649
      },
      {
        "date": "2026-04-24",
        "close": 50.279999,
        "volume": 1421
      },
      {
        "date": "2026-05-01",
        "close": 50.43,
        "volume": 3320
      },
      {
        "date": "2026-05-08",
        "close": 52.34,
        "volume": 2253
      },
      {
        "date": "2026-05-15",
        "close": 52.560001,
        "volume": 6293
      },
      {
        "date": "2026-05-22",
        "close": 53.09,
        "volume": 1461
      },
      {
        "date": "2026-05-29",
        "close": 53.869999,
        "volume": 710
      },
      {
        "date": "2026-06-05",
        "close": 53.919998,
        "volume": 18
      },
      {
        "date": "2026-06-12",
        "close": 54.139999,
        "volume": 6218
      },
      {
        "date": "2026-06-19",
        "close": 56.779999,
        "volume": 5639
      },
      {
        "date": "2026-06-26",
        "close": 55.209999,
        "volume": 21
      },
      {
        "date": "2026-07-03",
        "close": 55.740002,
        "volume": 978
      },
      {
        "date": "2026-07-10",
        "close": 55.950001,
        "volume": 2938
      },
      {
        "date": "2026-07-17",
        "close": 53.580002,
        "volume": 8136
      },
      {
        "date": "2026-07-24",
        "close": 54.889999,
        "volume": 2247
      },
      {
        "date": "2026-07-31",
        "close": 53.700001,
        "volume": 2192
      },
      {
        "date": "2026-08-07",
        "close": 55.619999,
        "volume": 1277
      }
    ],
    "sharemaestro_context": {
      "trend": 51.895166,
      "fair_value": 38.755897,
      "market_activity": 18.827384,
      "market_dynamics": -0.017107,
      "relative_strength": 6.554933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.019395,
        "directional_follow_through": 0.6944,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.056384,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.161158,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.021584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.347422,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.100667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.355004
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.108841
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.066479
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.006691
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.491153
      }
    ]
  }
}