{
  "ticker": {
    "uuid": "03dd5a3e-3860-456e-9a4e-a99ce57e300c",
    "symbol": "2654",
    "name": "Asmo Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 410.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 389.074615,
    "boundary_margin": 0.053782,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.093159,
    "volatility_stability": 0.5042,
    "risk_context": 1.0734,
    "current_regime": {
      "move": 0.053782,
      "interruption": -0.134615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.32,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 298.631256,
        "direction_boundary": 357.846191,
        "core_momentum": -0.165476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164874
      },
      {
        "date": "2023-08-25",
        "close": 306.926544,
        "direction_boundary": 363.227325,
        "core_momentum": -0.155002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170738
      },
      {
        "date": "2023-09-01",
        "close": 329.969086,
        "direction_boundary": 361.433624,
        "core_momentum": -0.087055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200619
      },
      {
        "date": "2023-09-08",
        "close": 323.517151,
        "direction_boundary": 373.989655,
        "core_momentum": -0.134957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198354
      },
      {
        "date": "2023-09-15",
        "close": 328.125671,
        "direction_boundary": 379.370789,
        "core_momentum": -0.135079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194138
      },
      {
        "date": "2023-09-22",
        "close": 338.264404,
        "direction_boundary": 378.473907,
        "core_momentum": -0.106241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198687
      },
      {
        "date": "2023-09-29",
        "close": 334.577606,
        "direction_boundary": 380.267609,
        "core_momentum": -0.120152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192826
      },
      {
        "date": "2023-10-06",
        "close": 319.830383,
        "direction_boundary": 363.227325,
        "core_momentum": -0.119476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196677
      },
      {
        "date": "2023-10-13",
        "close": 315.221832,
        "direction_boundary": 365.021057,
        "core_momentum": -0.136428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196632
      },
      {
        "date": "2023-10-20",
        "close": 314.30014,
        "direction_boundary": 374.886475,
        "core_momentum": -0.161612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196452
      },
      {
        "date": "2023-10-27",
        "close": 316.143555,
        "direction_boundary": 388.339355,
        "core_momentum": -0.185909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196765
      },
      {
        "date": "2023-11-03",
        "close": 312.456757,
        "direction_boundary": 365.917938,
        "core_momentum": -0.146102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195885
      },
      {
        "date": "2023-11-10",
        "close": 323.517151,
        "direction_boundary": 364.124176,
        "core_momentum": -0.11152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201943
      },
      {
        "date": "2023-11-17",
        "close": 324.438873,
        "direction_boundary": 361.433624,
        "core_momentum": -0.102356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202047
      },
      {
        "date": "2023-11-24",
        "close": 321.673767,
        "direction_boundary": 359.639893,
        "core_momentum": -0.105567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201748
      },
      {
        "date": "2023-12-01",
        "close": 319.830383,
        "direction_boundary": 351.568207,
        "core_momentum": -0.090275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199873
      },
      {
        "date": "2023-12-08",
        "close": 321.673767,
        "direction_boundary": 347.980774,
        "core_momentum": -0.075599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199654
      },
      {
        "date": "2023-12-15",
        "close": 317.986938,
        "direction_boundary": 355.155609,
        "core_momentum": -0.104655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200051
      },
      {
        "date": "2023-12-22",
        "close": 317.986938,
        "direction_boundary": 347.980774,
        "core_momentum": -0.086194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199532
      },
      {
        "date": "2023-12-29",
        "close": 317.065277,
        "direction_boundary": 341.702728,
        "core_momentum": -0.072102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194155
      },
      {
        "date": "2024-01-05",
        "close": 321.673767,
        "direction_boundary": 342.599579,
        "core_momentum": -0.06108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193954
      },
      {
        "date": "2024-01-12",
        "close": 327.203979,
        "direction_boundary": 343.49646,
        "core_momentum": -0.047431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195561
      },
      {
        "date": "2024-01-19",
        "close": 326.282257,
        "direction_boundary": 366.814758,
        "core_momentum": -0.110499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195563
      },
      {
        "date": "2024-01-26",
        "close": 328.125671,
        "direction_boundary": 355.155609,
        "core_momentum": -0.076107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195783
      },
      {
        "date": "2024-02-02",
        "close": 331.812469,
        "direction_boundary": 349.774445,
        "core_momentum": -0.051353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196374
      },
      {
        "date": "2024-02-09",
        "close": 343.794586,
        "direction_boundary": 354.258789,
        "core_momentum": -0.029538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194038
      },
      {
        "date": "2024-02-16",
        "close": 339.186096,
        "direction_boundary": 339.012177,
        "core_momentum": 0.000513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161427
      },
      {
        "date": "2024-02-23",
        "close": 341.02948,
        "direction_boundary": 336.321594,
        "core_momentum": 0.013998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158144
      },
      {
        "date": "2024-03-01",
        "close": 336.420959,
        "direction_boundary": 336.321594,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125395
      },
      {
        "date": "2024-03-08",
        "close": 337.342682,
        "direction_boundary": 345.290192,
        "core_momentum": -0.023017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121874
      },
      {
        "date": "2024-03-15",
        "close": 340.107788,
        "direction_boundary": 333.631042,
        "core_momentum": 0.019413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120922
      },
      {
        "date": "2024-03-22",
        "close": 339.186096,
        "direction_boundary": 331.837341,
        "core_momentum": 0.022146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113504
      },
      {
        "date": "2024-03-29",
        "close": 358.921661,
        "direction_boundary": 343.794586,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136605
      },
      {
        "date": "2024-04-05",
        "close": 363.656769,
        "direction_boundary": 331.812469,
        "core_momentum": 0.095971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118538
      },
      {
        "date": "2024-04-12",
        "close": 367.444855,
        "direction_boundary": 335.499268,
        "core_momentum": 0.095218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11535
      },
      {
        "date": "2024-04-19",
        "close": 369.338898,
        "direction_boundary": 332.734192,
        "core_momentum": 0.110012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114656
      },
      {
        "date": "2024-04-26",
        "close": 392.067444,
        "direction_boundary": 331.812469,
        "core_momentum": 0.181593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136564
      },
      {
        "date": "2024-05-03",
        "close": 409.113861,
        "direction_boundary": 336.420959,
        "core_momentum": 0.216077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141325
      },
      {
        "date": "2024-05-10",
        "close": 426.160278,
        "direction_boundary": 340.107788,
        "core_momentum": 0.253015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14364
      },
      {
        "date": "2024-05-17",
        "close": 409.113861,
        "direction_boundary": 339.186096,
        "core_momentum": 0.206163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160168
      },
      {
        "date": "2024-05-24",
        "close": 413.848969,
        "direction_boundary": 341.951202,
        "core_momentum": 0.210257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158193
      },
      {
        "date": "2024-05-31",
        "close": 416.690033,
        "direction_boundary": 334.577606,
        "core_momentum": 0.245421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156693
      },
      {
        "date": "2024-06-07",
        "close": 402.484711,
        "direction_boundary": 337.342682,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16856
      },
      {
        "date": "2024-06-14",
        "close": 426.160278,
        "direction_boundary": 335.499268,
        "core_momentum": 0.270227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178745
      },
      {
        "date": "2024-06-21",
        "close": 401.537659,
        "direction_boundary": 338.264404,
        "core_momentum": 0.187053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203573
      },
      {
        "date": "2024-06-28",
        "close": 427.1073,
        "direction_boundary": 348.403107,
        "core_momentum": 0.2259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215421
      },
      {
        "date": "2024-07-05",
        "close": 400.590637,
        "direction_boundary": 341.02948,
        "core_momentum": 0.174651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239439
      },
      {
        "date": "2024-07-12",
        "close": 383.54422,
        "direction_boundary": 338.264404,
        "core_momentum": 0.133859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249586
      },
      {
        "date": "2024-07-19",
        "close": 384.491241,
        "direction_boundary": 337.342682,
        "core_momentum": 0.139765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249315
      },
      {
        "date": "2024-07-26",
        "close": 384.491241,
        "direction_boundary": 336.420959,
        "core_momentum": 0.142887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249468
      },
      {
        "date": "2024-08-02",
        "close": 369.338898,
        "direction_boundary": 334.577606,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257425
      },
      {
        "date": "2024-08-09",
        "close": 354.186523,
        "direction_boundary": 321.673767,
        "core_momentum": 0.101074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260913
      },
      {
        "date": "2024-08-16",
        "close": 367.444855,
        "direction_boundary": 298.631256,
        "core_momentum": 0.23043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264552
      },
      {
        "date": "2024-08-23",
        "close": 374.074005,
        "direction_boundary": 306.926544,
        "core_momentum": 0.218774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265336
      },
      {
        "date": "2024-08-30",
        "close": 385.438293,
        "direction_boundary": 329.969086,
        "core_momentum": 0.168104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266569
      },
      {
        "date": "2024-09-06",
        "close": 383.54422,
        "direction_boundary": 323.517151,
        "core_momentum": 0.185545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266924
      },
      {
        "date": "2024-09-13",
        "close": 383.54422,
        "direction_boundary": 328.125671,
        "core_momentum": 0.168894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266967
      },
      {
        "date": "2024-09-20",
        "close": 385.438293,
        "direction_boundary": 338.264404,
        "core_momentum": 0.139459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266757
      },
      {
        "date": "2024-09-27",
        "close": 364.60379,
        "direction_boundary": 334.577606,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268657
      },
      {
        "date": "2024-10-04",
        "close": 354.186523,
        "direction_boundary": 319.830383,
        "core_momentum": 0.10742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27107
      },
      {
        "date": "2024-10-11",
        "close": 351.345459,
        "direction_boundary": 315.221832,
        "core_momentum": 0.114597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270727
      },
      {
        "date": "2024-10-18",
        "close": 349.451416,
        "direction_boundary": 314.30014,
        "core_momentum": 0.11184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270587
      },
      {
        "date": "2024-10-25",
        "close": 339.034149,
        "direction_boundary": 316.143555,
        "core_momentum": 0.072406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257929
      },
      {
        "date": "2024-11-01",
        "close": 340.928223,
        "direction_boundary": 312.456757,
        "core_momentum": 0.091121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249067
      },
      {
        "date": "2024-11-08",
        "close": 339.981171,
        "direction_boundary": 323.517151,
        "core_momentum": 0.050891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239474
      },
      {
        "date": "2024-11-15",
        "close": 331.457977,
        "direction_boundary": 324.438873,
        "core_momentum": 0.021635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236267
      },
      {
        "date": "2024-11-22",
        "close": 330.510956,
        "direction_boundary": 321.673767,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234718
      },
      {
        "date": "2024-11-29",
        "close": 328.616913,
        "direction_boundary": 319.830383,
        "core_momentum": 0.027472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233703
      },
      {
        "date": "2024-12-06",
        "close": 325.775848,
        "direction_boundary": 321.673767,
        "core_momentum": 0.012752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23078
      },
      {
        "date": "2024-12-13",
        "close": 295.47113,
        "direction_boundary": 317.986938,
        "core_momentum": -0.070807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24272
      },
      {
        "date": "2024-12-20",
        "close": 297.365173,
        "direction_boundary": 317.986938,
        "core_momentum": -0.064851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235139
      },
      {
        "date": "2024-12-27",
        "close": 305.888367,
        "direction_boundary": 317.065277,
        "core_momentum": -0.035251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218248
      },
      {
        "date": "2025-01-03",
        "close": 311.570496,
        "direction_boundary": 321.673767,
        "core_momentum": -0.031408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209301
      },
      {
        "date": "2025-01-10",
        "close": 321.987762,
        "direction_boundary": 327.203979,
        "core_momentum": -0.015942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211405
      },
      {
        "date": "2025-01-17",
        "close": 320.093719,
        "direction_boundary": 326.282257,
        "core_momentum": -0.018967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210996
      },
      {
        "date": "2025-01-24",
        "close": 321.040741,
        "direction_boundary": 328.125671,
        "core_momentum": -0.021592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211233
      },
      {
        "date": "2025-01-31",
        "close": 321.040741,
        "direction_boundary": 331.812469,
        "core_momentum": -0.032463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205858
      },
      {
        "date": "2025-02-07",
        "close": 322.934753,
        "direction_boundary": 343.794586,
        "core_momentum": -0.060675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199478
      },
      {
        "date": "2025-02-14",
        "close": 321.987762,
        "direction_boundary": 339.186096,
        "core_momentum": -0.050705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190847
      },
      {
        "date": "2025-02-21",
        "close": 317.252625,
        "direction_boundary": 341.02948,
        "core_momentum": -0.069721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188349
      },
      {
        "date": "2025-02-28",
        "close": 325.775848,
        "direction_boundary": 336.420959,
        "core_momentum": -0.031642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187089
      },
      {
        "date": "2025-03-07",
        "close": 325.775848,
        "direction_boundary": 337.342682,
        "core_momentum": -0.034288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187295
      },
      {
        "date": "2025-03-14",
        "close": 324.828827,
        "direction_boundary": 340.107788,
        "core_momentum": -0.044924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187143
      },
      {
        "date": "2025-03-21",
        "close": 327.669891,
        "direction_boundary": 339.186096,
        "core_momentum": -0.033952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187673
      },
      {
        "date": "2025-03-28",
        "close": 333.492523,
        "direction_boundary": 358.921661,
        "core_momentum": -0.070849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176301
      },
      {
        "date": "2025-04-04",
        "close": 320.815918,
        "direction_boundary": 363.656769,
        "core_momentum": -0.117806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179621
      },
      {
        "date": "2025-04-11",
        "close": 318.865662,
        "direction_boundary": 367.444855,
        "core_momentum": -0.132208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179549
      },
      {
        "date": "2025-04-18",
        "close": 333.492523,
        "direction_boundary": 369.338898,
        "core_momentum": -0.097056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191724
      },
      {
        "date": "2025-04-25",
        "close": 324.7164,
        "direction_boundary": 392.067444,
        "core_momentum": -0.171784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190719
      },
      {
        "date": "2025-05-02",
        "close": 332.517395,
        "direction_boundary": 409.113861,
        "core_momentum": -0.187225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193737
      },
      {
        "date": "2025-05-09",
        "close": 334.467651,
        "direction_boundary": 426.160278,
        "core_momentum": -0.21516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193944
      },
      {
        "date": "2025-05-16",
        "close": 332.517395,
        "direction_boundary": 409.113861,
        "core_momentum": -0.187225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190823
      },
      {
        "date": "2025-05-23",
        "close": 332.517395,
        "direction_boundary": 413.848969,
        "core_momentum": -0.196525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190774
      },
      {
        "date": "2025-05-30",
        "close": 335.44278,
        "direction_boundary": 416.690033,
        "core_momentum": -0.194982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190926
      },
      {
        "date": "2025-06-06",
        "close": 338.368164,
        "direction_boundary": 402.484711,
        "core_momentum": -0.159302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190721
      },
      {
        "date": "2025-06-13",
        "close": 339.343262,
        "direction_boundary": 426.160278,
        "core_momentum": -0.203719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126336
      },
      {
        "date": "2025-06-20",
        "close": 343.243774,
        "direction_boundary": 401.537659,
        "core_momentum": -0.145177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126614
      },
      {
        "date": "2025-06-27",
        "close": 349.094513,
        "direction_boundary": 427.1073,
        "core_momentum": -0.182654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123475
      },
      {
        "date": "2025-07-04",
        "close": 356.895508,
        "direction_boundary": 400.590637,
        "core_momentum": -0.109077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124375
      },
      {
        "date": "2025-07-11",
        "close": 356.895508,
        "direction_boundary": 383.54422,
        "core_momentum": -0.06948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117941
      },
      {
        "date": "2025-07-18",
        "close": 364.696503,
        "direction_boundary": 384.491241,
        "core_momentum": -0.051483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119505
      },
      {
        "date": "2025-07-25",
        "close": 365.671631,
        "direction_boundary": 384.491241,
        "core_momentum": -0.048947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119515
      },
      {
        "date": "2025-08-01",
        "close": 367.621887,
        "direction_boundary": 369.338898,
        "core_momentum": -0.004649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119297
      },
      {
        "date": "2025-08-08",
        "close": 389.074615,
        "direction_boundary": 354.186523,
        "core_momentum": 0.098502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13906
      },
      {
        "date": "2025-08-15",
        "close": 390.049744,
        "direction_boundary": 367.444855,
        "core_momentum": 0.061519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138473
      },
      {
        "date": "2025-08-22",
        "close": 388.099487,
        "direction_boundary": 374.074005,
        "core_momentum": 0.037494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135976
      },
      {
        "date": "2025-08-29",
        "close": 392.975128,
        "direction_boundary": 385.438293,
        "core_momentum": 0.019554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133474
      },
      {
        "date": "2025-09-05",
        "close": 395.900482,
        "direction_boundary": 383.54422,
        "core_momentum": 0.032216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133068
      },
      {
        "date": "2025-09-12",
        "close": 396.87561,
        "direction_boundary": 383.54422,
        "core_momentum": 0.034758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132435
      },
      {
        "date": "2025-09-19",
        "close": 397.850739,
        "direction_boundary": 385.438293,
        "core_momentum": 0.032203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132624
      },
      {
        "date": "2025-09-26",
        "close": 405.651733,
        "direction_boundary": 364.60379,
        "core_momentum": 0.112582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132923
      },
      {
        "date": "2025-10-03",
        "close": 354.945251,
        "direction_boundary": 354.186523,
        "core_momentum": 0.002142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22911
      },
      {
        "date": "2025-10-10",
        "close": 356.895508,
        "direction_boundary": 351.345459,
        "core_momentum": 0.015797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228663
      },
      {
        "date": "2025-10-17",
        "close": 357.870636,
        "direction_boundary": 349.451416,
        "core_momentum": 0.024093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22107
      },
      {
        "date": "2025-10-24",
        "close": 356.895508,
        "direction_boundary": 339.034149,
        "core_momentum": 0.052683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217165
      },
      {
        "date": "2025-10-31",
        "close": 351.044769,
        "direction_boundary": 340.928223,
        "core_momentum": 0.029674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216888
      },
      {
        "date": "2025-11-07",
        "close": 365.671631,
        "direction_boundary": 339.981171,
        "core_momentum": 0.075564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223426
      },
      {
        "date": "2025-11-14",
        "close": 374.447754,
        "direction_boundary": 331.457977,
        "core_momentum": 0.129699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224728
      },
      {
        "date": "2025-11-21",
        "close": 374.447754,
        "direction_boundary": 330.510956,
        "core_momentum": 0.132936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224728
      },
      {
        "date": "2025-11-28",
        "close": 384.199005,
        "direction_boundary": 328.616913,
        "core_momentum": 0.169139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226582
      },
      {
        "date": "2025-12-05",
        "close": 379.323364,
        "direction_boundary": 325.775848,
        "core_momentum": 0.164369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227876
      },
      {
        "date": "2025-12-12",
        "close": 380.298492,
        "direction_boundary": 295.47113,
        "core_momentum": 0.287092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22788
      },
      {
        "date": "2025-12-19",
        "close": 383.223877,
        "direction_boundary": 297.365173,
        "core_momentum": 0.288732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227707
      },
      {
        "date": "2025-12-26",
        "close": 379.323364,
        "direction_boundary": 305.888367,
        "core_momentum": 0.240071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227798
      },
      {
        "date": "2026-01-02",
        "close": 379.323364,
        "direction_boundary": 311.570496,
        "core_momentum": 0.217456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226185
      },
      {
        "date": "2026-01-09",
        "close": 384.199005,
        "direction_boundary": 321.987762,
        "core_momentum": 0.19321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226614
      },
      {
        "date": "2026-01-16",
        "close": 383.223877,
        "direction_boundary": 320.093719,
        "core_momentum": 0.197224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225079
      },
      {
        "date": "2026-01-23",
        "close": 390.049744,
        "direction_boundary": 321.040741,
        "core_momentum": 0.214954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226138
      },
      {
        "date": "2026-01-30",
        "close": 389.074615,
        "direction_boundary": 321.040741,
        "core_momentum": 0.211917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226202
      },
      {
        "date": "2026-02-06",
        "close": 389.074615,
        "direction_boundary": 322.934753,
        "core_momentum": 0.204809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212088
      },
      {
        "date": "2026-02-13",
        "close": 396.87561,
        "direction_boundary": 321.987762,
        "core_momentum": 0.23258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213855
      },
      {
        "date": "2026-02-20",
        "close": 392.0,
        "direction_boundary": 317.252625,
        "core_momentum": 0.235608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214487
      },
      {
        "date": "2026-02-27",
        "close": 399.800995,
        "direction_boundary": 325.775848,
        "core_momentum": 0.227227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215533
      },
      {
        "date": "2026-03-06",
        "close": 396.87561,
        "direction_boundary": 325.775848,
        "core_momentum": 0.218247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215579
      },
      {
        "date": "2026-03-13",
        "close": 392.0,
        "direction_boundary": 324.828827,
        "core_momentum": 0.206789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216233
      },
      {
        "date": "2026-03-20",
        "close": 399.800995,
        "direction_boundary": 327.669891,
        "core_momentum": 0.220133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218016
      },
      {
        "date": "2026-03-27",
        "close": 392.0,
        "direction_boundary": 333.492523,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217865
      },
      {
        "date": "2026-04-03",
        "close": 400.0,
        "direction_boundary": 320.815918,
        "core_momentum": 0.246821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107759
      },
      {
        "date": "2026-04-10",
        "close": 401.0,
        "direction_boundary": 318.865662,
        "core_momentum": 0.257583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107789
      },
      {
        "date": "2026-04-17",
        "close": 404.0,
        "direction_boundary": 333.492523,
        "core_momentum": 0.211421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107835
      },
      {
        "date": "2026-04-24",
        "close": 400.0,
        "direction_boundary": 324.7164,
        "core_momentum": 0.231844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10928
      },
      {
        "date": "2026-05-01",
        "close": 396.0,
        "direction_boundary": 332.517395,
        "core_momentum": 0.190915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107149
      },
      {
        "date": "2026-05-08",
        "close": 400.0,
        "direction_boundary": 334.467651,
        "core_momentum": 0.19593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094062
      },
      {
        "date": "2026-05-15",
        "close": 395.0,
        "direction_boundary": 332.517395,
        "core_momentum": 0.187908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091863
      },
      {
        "date": "2026-05-22",
        "close": 396.0,
        "direction_boundary": 332.517395,
        "core_momentum": 0.190915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091817
      },
      {
        "date": "2026-05-29",
        "close": 398.0,
        "direction_boundary": 335.44278,
        "core_momentum": 0.186491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085465
      },
      {
        "date": "2026-06-05",
        "close": 390.0,
        "direction_boundary": 338.368164,
        "core_momentum": 0.152591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08854
      },
      {
        "date": "2026-06-12",
        "close": 390.0,
        "direction_boundary": 339.343262,
        "core_momentum": 0.149279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088524
      },
      {
        "date": "2026-06-19",
        "close": 394.0,
        "direction_boundary": 343.243774,
        "core_momentum": 0.147872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088977
      },
      {
        "date": "2026-06-26",
        "close": 390.0,
        "direction_boundary": 349.094513,
        "core_momentum": 0.117176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088971
      },
      {
        "date": "2026-07-03",
        "close": 399.0,
        "direction_boundary": 356.895508,
        "core_momentum": 0.117974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093911
      },
      {
        "date": "2026-07-10",
        "close": 401.0,
        "direction_boundary": 356.895508,
        "core_momentum": 0.123578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092731
      },
      {
        "date": "2026-07-17",
        "close": 398.0,
        "direction_boundary": 364.696503,
        "core_momentum": 0.091318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093433
      },
      {
        "date": "2026-07-24",
        "close": 400.0,
        "direction_boundary": 365.671631,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090652
      },
      {
        "date": "2026-07-31",
        "close": 406.0,
        "direction_boundary": 367.621887,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092509
      },
      {
        "date": "2026-08-07",
        "close": 410.0,
        "direction_boundary": 389.074615,
        "core_momentum": 0.053782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 298.631256,
        "volume": 187000
      },
      {
        "date": "2023-08-25",
        "close": 306.926544,
        "volume": 35600
      },
      {
        "date": "2023-09-01",
        "close": 329.969086,
        "volume": 42200
      },
      {
        "date": "2023-09-08",
        "close": 323.517151,
        "volume": 55100
      },
      {
        "date": "2023-09-15",
        "close": 328.125671,
        "volume": 26600
      },
      {
        "date": "2023-09-22",
        "close": 338.264404,
        "volume": 80900
      },
      {
        "date": "2023-09-29",
        "close": 334.577606,
        "volume": 11300
      },
      {
        "date": "2023-10-06",
        "close": 319.830383,
        "volume": 23500
      },
      {
        "date": "2023-10-13",
        "close": 315.221832,
        "volume": 12200
      },
      {
        "date": "2023-10-20",
        "close": 314.30014,
        "volume": 14800
      },
      {
        "date": "2023-10-27",
        "close": 316.143555,
        "volume": 11500
      },
      {
        "date": "2023-11-03",
        "close": 312.456757,
        "volume": 6000
      },
      {
        "date": "2023-11-10",
        "close": 323.517151,
        "volume": 29700
      },
      {
        "date": "2023-11-17",
        "close": 324.438873,
        "volume": 73700
      },
      {
        "date": "2023-11-24",
        "close": 321.673767,
        "volume": 13900
      },
      {
        "date": "2023-12-01",
        "close": 319.830383,
        "volume": 16200
      },
      {
        "date": "2023-12-08",
        "close": 321.673767,
        "volume": 17600
      },
      {
        "date": "2023-12-15",
        "close": 317.986938,
        "volume": 27500
      },
      {
        "date": "2023-12-22",
        "close": 317.986938,
        "volume": 80500
      },
      {
        "date": "2023-12-29",
        "close": 317.065277,
        "volume": 37400
      },
      {
        "date": "2024-01-05",
        "close": 321.673767,
        "volume": 9200
      },
      {
        "date": "2024-01-12",
        "close": 327.203979,
        "volume": 18200
      },
      {
        "date": "2024-01-19",
        "close": 326.282257,
        "volume": 23400
      },
      {
        "date": "2024-01-26",
        "close": 328.125671,
        "volume": 34400
      },
      {
        "date": "2024-02-02",
        "close": 331.812469,
        "volume": 34600
      },
      {
        "date": "2024-02-09",
        "close": 343.794586,
        "volume": 58100
      },
      {
        "date": "2024-02-16",
        "close": 339.186096,
        "volume": 67700
      },
      {
        "date": "2024-02-23",
        "close": 341.02948,
        "volume": 9500
      },
      {
        "date": "2024-03-01",
        "close": 336.420959,
        "volume": 29100
      },
      {
        "date": "2024-03-08",
        "close": 337.342682,
        "volume": 29300
      },
      {
        "date": "2024-03-15",
        "close": 340.107788,
        "volume": 27000
      },
      {
        "date": "2024-03-22",
        "close": 339.186096,
        "volume": 33400
      },
      {
        "date": "2024-03-29",
        "close": 358.921661,
        "volume": 53100
      },
      {
        "date": "2024-04-05",
        "close": 363.656769,
        "volume": 16200
      },
      {
        "date": "2024-04-12",
        "close": 367.444855,
        "volume": 80200
      },
      {
        "date": "2024-04-19",
        "close": 369.338898,
        "volume": 34900
      },
      {
        "date": "2024-04-26",
        "close": 392.067444,
        "volume": 253200
      },
      {
        "date": "2024-05-03",
        "close": 409.113861,
        "volume": 71500
      },
      {
        "date": "2024-05-10",
        "close": 426.160278,
        "volume": 77400
      },
      {
        "date": "2024-05-17",
        "close": 409.113861,
        "volume": 101300
      },
      {
        "date": "2024-05-24",
        "close": 413.848969,
        "volume": 38500
      },
      {
        "date": "2024-05-31",
        "close": 416.690033,
        "volume": 30900
      },
      {
        "date": "2024-06-07",
        "close": 402.484711,
        "volume": 26800
      },
      {
        "date": "2024-06-14",
        "close": 426.160278,
        "volume": 402900
      },
      {
        "date": "2024-06-21",
        "close": 401.537659,
        "volume": 182400
      },
      {
        "date": "2024-06-28",
        "close": 427.1073,
        "volume": 107200
      },
      {
        "date": "2024-07-05",
        "close": 400.590637,
        "volume": 374900
      },
      {
        "date": "2024-07-12",
        "close": 383.54422,
        "volume": 407200
      },
      {
        "date": "2024-07-19",
        "close": 384.491241,
        "volume": 72000
      },
      {
        "date": "2024-07-26",
        "close": 384.491241,
        "volume": 64700
      },
      {
        "date": "2024-08-02",
        "close": 369.338898,
        "volume": 148600
      },
      {
        "date": "2024-08-09",
        "close": 354.186523,
        "volume": 159600
      },
      {
        "date": "2024-08-16",
        "close": 367.444855,
        "volume": 78300
      },
      {
        "date": "2024-08-23",
        "close": 374.074005,
        "volume": 55900
      },
      {
        "date": "2024-08-30",
        "close": 385.438293,
        "volume": 67000
      },
      {
        "date": "2024-09-06",
        "close": 383.54422,
        "volume": 64700
      },
      {
        "date": "2024-09-13",
        "close": 383.54422,
        "volume": 47700
      },
      {
        "date": "2024-09-20",
        "close": 385.438293,
        "volume": 67600
      },
      {
        "date": "2024-09-27",
        "close": 364.60379,
        "volume": 146500
      },
      {
        "date": "2024-10-04",
        "close": 354.186523,
        "volume": 77400
      },
      {
        "date": "2024-10-11",
        "close": 351.345459,
        "volume": 33000
      },
      {
        "date": "2024-10-18",
        "close": 349.451416,
        "volume": 47200
      },
      {
        "date": "2024-10-25",
        "close": 339.034149,
        "volume": 52800
      },
      {
        "date": "2024-11-01",
        "close": 340.928223,
        "volume": 70900
      },
      {
        "date": "2024-11-08",
        "close": 339.981171,
        "volume": 21900
      },
      {
        "date": "2024-11-15",
        "close": 331.457977,
        "volume": 64900
      },
      {
        "date": "2024-11-22",
        "close": 330.510956,
        "volume": 50400
      },
      {
        "date": "2024-11-29",
        "close": 328.616913,
        "volume": 54100
      },
      {
        "date": "2024-12-06",
        "close": 325.775848,
        "volume": 58200
      },
      {
        "date": "2024-12-13",
        "close": 295.47113,
        "volume": 740000
      },
      {
        "date": "2024-12-20",
        "close": 297.365173,
        "volume": 236300
      },
      {
        "date": "2024-12-27",
        "close": 305.888367,
        "volume": 178700
      },
      {
        "date": "2025-01-03",
        "close": 311.570496,
        "volume": 17900
      },
      {
        "date": "2025-01-10",
        "close": 321.987762,
        "volume": 87900
      },
      {
        "date": "2025-01-17",
        "close": 320.093719,
        "volume": 56800
      },
      {
        "date": "2025-01-24",
        "close": 321.040741,
        "volume": 38100
      },
      {
        "date": "2025-01-31",
        "close": 321.040741,
        "volume": 27800
      },
      {
        "date": "2025-02-07",
        "close": 322.934753,
        "volume": 22800
      },
      {
        "date": "2025-02-14",
        "close": 321.987762,
        "volume": 51000
      },
      {
        "date": "2025-02-21",
        "close": 317.252625,
        "volume": 47400
      },
      {
        "date": "2025-02-28",
        "close": 325.775848,
        "volume": 32100
      },
      {
        "date": "2025-03-07",
        "close": 325.775848,
        "volume": 14600
      },
      {
        "date": "2025-03-14",
        "close": 324.828827,
        "volume": 17200
      },
      {
        "date": "2025-03-21",
        "close": 327.669891,
        "volume": 28800
      },
      {
        "date": "2025-03-28",
        "close": 333.492523,
        "volume": 38500
      },
      {
        "date": "2025-04-04",
        "close": 320.815918,
        "volume": 352100
      },
      {
        "date": "2025-04-11",
        "close": 318.865662,
        "volume": 62100
      },
      {
        "date": "2025-04-18",
        "close": 333.492523,
        "volume": 84800
      },
      {
        "date": "2025-04-25",
        "close": 324.7164,
        "volume": 152300
      },
      {
        "date": "2025-05-02",
        "close": 332.517395,
        "volume": 311300
      },
      {
        "date": "2025-05-09",
        "close": 334.467651,
        "volume": 10000
      },
      {
        "date": "2025-05-16",
        "close": 332.517395,
        "volume": 28600
      },
      {
        "date": "2025-05-23",
        "close": 332.517395,
        "volume": 23200
      },
      {
        "date": "2025-05-30",
        "close": 335.44278,
        "volume": 19300
      },
      {
        "date": "2025-06-06",
        "close": 338.368164,
        "volume": 22100
      },
      {
        "date": "2025-06-13",
        "close": 339.343262,
        "volume": 19400
      },
      {
        "date": "2025-06-20",
        "close": 343.243774,
        "volume": 53000
      },
      {
        "date": "2025-06-27",
        "close": 349.094513,
        "volume": 17100
      },
      {
        "date": "2025-07-04",
        "close": 356.895508,
        "volume": 25400
      },
      {
        "date": "2025-07-11",
        "close": 356.895508,
        "volume": 24100
      },
      {
        "date": "2025-07-18",
        "close": 364.696503,
        "volume": 30200
      },
      {
        "date": "2025-07-25",
        "close": 365.671631,
        "volume": 32100
      },
      {
        "date": "2025-08-01",
        "close": 367.621887,
        "volume": 31000
      },
      {
        "date": "2025-08-08",
        "close": 389.074615,
        "volume": 119400
      },
      {
        "date": "2025-08-15",
        "close": 390.049744,
        "volume": 63700
      },
      {
        "date": "2025-08-22",
        "close": 388.099487,
        "volume": 63400
      },
      {
        "date": "2025-08-29",
        "close": 392.975128,
        "volume": 49800
      },
      {
        "date": "2025-09-05",
        "close": 395.900482,
        "volume": 70900
      },
      {
        "date": "2025-09-12",
        "close": 396.87561,
        "volume": 43000
      },
      {
        "date": "2025-09-19",
        "close": 397.850739,
        "volume": 44200
      },
      {
        "date": "2025-09-26",
        "close": 405.651733,
        "volume": 133900
      },
      {
        "date": "2025-10-03",
        "close": 354.945251,
        "volume": 161200
      },
      {
        "date": "2025-10-10",
        "close": 356.895508,
        "volume": 63500
      },
      {
        "date": "2025-10-17",
        "close": 357.870636,
        "volume": 27300
      },
      {
        "date": "2025-10-24",
        "close": 356.895508,
        "volume": 93300
      },
      {
        "date": "2025-10-31",
        "close": 351.044769,
        "volume": 26000
      },
      {
        "date": "2025-11-07",
        "close": 365.671631,
        "volume": 39200
      },
      {
        "date": "2025-11-14",
        "close": 374.447754,
        "volume": 86100
      },
      {
        "date": "2025-11-21",
        "close": 374.447754,
        "volume": 44100
      },
      {
        "date": "2025-11-28",
        "close": 384.199005,
        "volume": 25400
      },
      {
        "date": "2025-12-05",
        "close": 379.323364,
        "volume": 44900
      },
      {
        "date": "2025-12-12",
        "close": 380.298492,
        "volume": 39400
      },
      {
        "date": "2025-12-19",
        "close": 383.223877,
        "volume": 22500
      },
      {
        "date": "2025-12-26",
        "close": 379.323364,
        "volume": 39000
      },
      {
        "date": "2026-01-02",
        "close": 379.323364,
        "volume": 13200
      },
      {
        "date": "2026-01-09",
        "close": 384.199005,
        "volume": 42800
      },
      {
        "date": "2026-01-16",
        "close": 383.223877,
        "volume": 31700
      },
      {
        "date": "2026-01-23",
        "close": 390.049744,
        "volume": 33200
      },
      {
        "date": "2026-01-30",
        "close": 389.074615,
        "volume": 29800
      },
      {
        "date": "2026-02-06",
        "close": 389.074615,
        "volume": 28200
      },
      {
        "date": "2026-02-13",
        "close": 396.87561,
        "volume": 34800
      },
      {
        "date": "2026-02-20",
        "close": 392.0,
        "volume": 50600
      },
      {
        "date": "2026-02-27",
        "close": 399.800995,
        "volume": 33100
      },
      {
        "date": "2026-03-06",
        "close": 396.87561,
        "volume": 47500
      },
      {
        "date": "2026-03-13",
        "close": 392.0,
        "volume": 29600
      },
      {
        "date": "2026-03-20",
        "close": 399.800995,
        "volume": 19300
      },
      {
        "date": "2026-03-27",
        "close": 392.0,
        "volume": 25600
      },
      {
        "date": "2026-04-03",
        "close": 400.0,
        "volume": 29100
      },
      {
        "date": "2026-04-10",
        "close": 401.0,
        "volume": 29300
      },
      {
        "date": "2026-04-17",
        "close": 404.0,
        "volume": 16800
      },
      {
        "date": "2026-04-24",
        "close": 400.0,
        "volume": 22200
      },
      {
        "date": "2026-05-01",
        "close": 396.0,
        "volume": 53800
      },
      {
        "date": "2026-05-08",
        "close": 400.0,
        "volume": 14800
      },
      {
        "date": "2026-05-15",
        "close": 395.0,
        "volume": 29900
      },
      {
        "date": "2026-05-22",
        "close": 396.0,
        "volume": 25300
      },
      {
        "date": "2026-05-29",
        "close": 398.0,
        "volume": 19100
      },
      {
        "date": "2026-06-05",
        "close": 390.0,
        "volume": 2200
      },
      {
        "date": "2026-06-12",
        "close": 390.0,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 394.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 390.0,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 399.0,
        "volume": 4500
      },
      {
        "date": "2026-07-10",
        "close": 401.0,
        "volume": 32700
      },
      {
        "date": "2026-07-17",
        "close": 398.0,
        "volume": 23200
      },
      {
        "date": "2026-07-24",
        "close": 400.0,
        "volume": 11900
      },
      {
        "date": "2026-07-31",
        "close": 406.0,
        "volume": 27700
      },
      {
        "date": "2026-08-07",
        "close": 410.0,
        "volume": 26000
      }
    ],
    "sharemaestro_context": {
      "trend": 396.292535,
      "fair_value": 359.991615,
      "market_activity": 27.163931,
      "market_dynamics": 0.241881,
      "relative_strength": -12.886191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.019512,
        "directional_follow_through": 0.4211,
        "regime_survival": 1.0,
        "conditional_difference": -0.019512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.004967,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.000135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.041646,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.031642,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.043379
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 0.034364
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.075144
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.167229
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.008152
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.042139
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.244189
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.053782
      }
    ]
  }
}