{
  "ticker": {
    "uuid": "03ddd582-c3aa-45a5-b029-c2d42888e6fe",
    "symbol": "5609",
    "name": "Nippon Chuzo K. K.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 915.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 852.263672,
    "boundary_margin": 0.073611,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.224434,
    "volatility_stability": 1.3996,
    "risk_context": 0.4456,
    "current_regime": {
      "move": 0.109091,
      "interruption": -0.052747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.147,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 887.80835,
        "direction_boundary": 771.626282,
        "core_momentum": 0.150568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139632
      },
      {
        "date": "2023-08-25",
        "close": 887.80835,
        "direction_boundary": 773.38385,
        "core_momentum": 0.147953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139051
      },
      {
        "date": "2023-09-01",
        "close": 914.214905,
        "direction_boundary": 756.685852,
        "core_momentum": 0.208183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142568
      },
      {
        "date": "2023-09-08",
        "close": 912.393738,
        "direction_boundary": 752.291626,
        "core_momentum": 0.212819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142373
      },
      {
        "date": "2023-09-15",
        "close": 919.678345,
        "direction_boundary": 749.65509,
        "core_momentum": 0.226802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1388
      },
      {
        "date": "2023-09-22",
        "close": 977.044434,
        "direction_boundary": 757.564697,
        "core_momentum": 0.289717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155029
      },
      {
        "date": "2023-09-29",
        "close": 933.336975,
        "direction_boundary": 725.047424,
        "core_momentum": 0.287277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172702
      },
      {
        "date": "2023-10-06",
        "close": 910.572632,
        "direction_boundary": 731.199341,
        "core_momentum": 0.245314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172173
      },
      {
        "date": "2023-10-13",
        "close": 911.483215,
        "direction_boundary": 735.593567,
        "core_momentum": 0.239113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160552
      },
      {
        "date": "2023-10-20",
        "close": 967.938721,
        "direction_boundary": 746.139709,
        "core_momentum": 0.297262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172454
      },
      {
        "date": "2023-10-27",
        "close": 866.865173,
        "direction_boundary": 747.018616,
        "core_momentum": 0.160433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236182
      },
      {
        "date": "2023-11-03",
        "close": 863.2229,
        "direction_boundary": 740.866699,
        "core_momentum": 0.165153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235516
      },
      {
        "date": "2023-11-10",
        "close": 836.816223,
        "direction_boundary": 743.503174,
        "core_momentum": 0.125505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239852
      },
      {
        "date": "2023-11-17",
        "close": 849.56427,
        "direction_boundary": 738.230103,
        "core_momentum": 0.150812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239987
      },
      {
        "date": "2023-11-24",
        "close": 858.670044,
        "direction_boundary": 734.714722,
        "core_momentum": 0.168712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240029
      },
      {
        "date": "2023-12-01",
        "close": 859.580627,
        "direction_boundary": 732.078186,
        "core_momentum": 0.174165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239526
      },
      {
        "date": "2023-12-08",
        "close": 842.279663,
        "direction_boundary": 725.047424,
        "core_momentum": 0.161689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239064
      },
      {
        "date": "2023-12-15",
        "close": 830.4422,
        "direction_boundary": 718.895447,
        "core_momentum": 0.155164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236986
      },
      {
        "date": "2023-12-22",
        "close": 824.97876,
        "direction_boundary": 716.258972,
        "core_momentum": 0.151788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23566
      },
      {
        "date": "2023-12-29",
        "close": 851.385376,
        "direction_boundary": 718.016663,
        "core_momentum": 0.185746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239309
      },
      {
        "date": "2024-01-05",
        "close": 878.702637,
        "direction_boundary": 719.774353,
        "core_momentum": 0.220803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243535
      },
      {
        "date": "2024-01-12",
        "close": 865.95459,
        "direction_boundary": 718.016663,
        "core_momentum": 0.206037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243544
      },
      {
        "date": "2024-01-19",
        "close": 875.060303,
        "direction_boundary": 747.018616,
        "core_momentum": 0.171404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241818
      },
      {
        "date": "2024-01-26",
        "close": 901.466919,
        "direction_boundary": 761.080139,
        "core_momentum": 0.184457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240896
      },
      {
        "date": "2024-02-02",
        "close": 910.572632,
        "direction_boundary": 739.987793,
        "core_momentum": 0.230524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240793
      },
      {
        "date": "2024-02-09",
        "close": 906.019775,
        "direction_boundary": 729.44165,
        "core_momentum": 0.242073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24089
      },
      {
        "date": "2024-02-16",
        "close": 901.466919,
        "direction_boundary": 743.503174,
        "core_momentum": 0.212459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238287
      },
      {
        "date": "2024-02-23",
        "close": 912.393738,
        "direction_boundary": 756.685852,
        "core_momentum": 0.205776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238813
      },
      {
        "date": "2024-03-01",
        "close": 910.572632,
        "direction_boundary": 765.474304,
        "core_momentum": 0.189553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235324
      },
      {
        "date": "2024-03-08",
        "close": 910.572632,
        "direction_boundary": 762.837769,
        "core_momentum": 0.193665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235309
      },
      {
        "date": "2024-03-15",
        "close": 919.678345,
        "direction_boundary": 751.412781,
        "core_momentum": 0.223932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235462
      },
      {
        "date": "2024-03-22",
        "close": 928.784119,
        "direction_boundary": 771.626282,
        "core_momentum": 0.203671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219355
      },
      {
        "date": "2024-03-29",
        "close": 945.756836,
        "direction_boundary": 777.629028,
        "core_momentum": 0.216206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211583
      },
      {
        "date": "2024-04-05",
        "close": 941.985107,
        "direction_boundary": 757.596436,
        "core_momentum": 0.243386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208578
      },
      {
        "date": "2024-04-12",
        "close": 945.756836,
        "direction_boundary": 796.751038,
        "core_momentum": 0.187017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208611
      },
      {
        "date": "2024-04-19",
        "close": 938.213379,
        "direction_boundary": 826.799927,
        "core_momentum": 0.134753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190929
      },
      {
        "date": "2024-04-26",
        "close": 875.980103,
        "direction_boundary": 831.352783,
        "core_momentum": 0.05368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147023
      },
      {
        "date": "2024-05-03",
        "close": 887.295288,
        "direction_boundary": 821.336487,
        "core_momentum": 0.080307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147851
      },
      {
        "date": "2024-05-10",
        "close": 878.80896,
        "direction_boundary": 818.604797,
        "core_momentum": 0.073545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141378
      },
      {
        "date": "2024-05-17",
        "close": 876.923035,
        "direction_boundary": 809.499023,
        "core_momentum": 0.083291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140168
      },
      {
        "date": "2024-05-24",
        "close": 871.265503,
        "direction_boundary": 817.694214,
        "core_momentum": 0.065515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139873
      },
      {
        "date": "2024-05-31",
        "close": 874.094299,
        "direction_boundary": 810.409607,
        "core_momentum": 0.078583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139921
      },
      {
        "date": "2024-06-07",
        "close": 954.243164,
        "direction_boundary": 831.352783,
        "core_momentum": 0.14782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2024-06-14",
        "close": 962.729553,
        "direction_boundary": 853.206543,
        "core_momentum": 0.128366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179559
      },
      {
        "date": "2024-06-21",
        "close": 941.985107,
        "direction_boundary": 867.775757,
        "core_momentum": 0.085517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182841
      },
      {
        "date": "2024-06-28",
        "close": 934.44165,
        "direction_boundary": 879.613159,
        "core_momentum": 0.062333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179614
      },
      {
        "date": "2024-07-05",
        "close": 938.213379,
        "direction_boundary": 883.255493,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175029
      },
      {
        "date": "2024-07-12",
        "close": 936.327515,
        "direction_boundary": 870.507446,
        "core_momentum": 0.075611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173427
      },
      {
        "date": "2024-07-19",
        "close": 940.099243,
        "direction_boundary": 890.540039,
        "core_momentum": 0.055651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173103
      },
      {
        "date": "2024-07-26",
        "close": 905.210938,
        "direction_boundary": 920.588928,
        "core_momentum": -0.016705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177345
      },
      {
        "date": "2024-08-02",
        "close": 830.719604,
        "direction_boundary": 909.662048,
        "core_momentum": -0.086782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212959
      },
      {
        "date": "2024-08-09",
        "close": 784.516113,
        "direction_boundary": 910.572632,
        "core_momentum": -0.138437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225619
      },
      {
        "date": "2024-08-16",
        "close": 814.689819,
        "direction_boundary": 887.80835,
        "core_momentum": -0.082358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233471
      },
      {
        "date": "2024-08-23",
        "close": 820.347412,
        "direction_boundary": 887.80835,
        "core_momentum": -0.075986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232878
      },
      {
        "date": "2024-08-30",
        "close": 812.803955,
        "direction_boundary": 914.214905,
        "core_momentum": -0.110927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232965
      },
      {
        "date": "2024-09-06",
        "close": 796.77417,
        "direction_boundary": 912.393738,
        "core_momentum": -0.126721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233853
      },
      {
        "date": "2024-09-13",
        "close": 807.146362,
        "direction_boundary": 919.678345,
        "core_momentum": -0.12236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234275
      },
      {
        "date": "2024-09-20",
        "close": 821.290344,
        "direction_boundary": 977.044434,
        "core_momentum": -0.159414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235458
      },
      {
        "date": "2024-09-27",
        "close": 808.089294,
        "direction_boundary": 933.336975,
        "core_momentum": -0.134193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233602
      },
      {
        "date": "2024-10-04",
        "close": 797.717102,
        "direction_boundary": 910.572632,
        "core_momentum": -0.123939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233773
      },
      {
        "date": "2024-10-11",
        "close": 822.233215,
        "direction_boundary": 911.483215,
        "core_momentum": -0.097917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238892
      },
      {
        "date": "2024-10-18",
        "close": 810.918091,
        "direction_boundary": 967.938721,
        "core_momentum": -0.162222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239158
      },
      {
        "date": "2024-10-25",
        "close": 784.516113,
        "direction_boundary": 866.865173,
        "core_momentum": -0.094996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225092
      },
      {
        "date": "2024-11-01",
        "close": 760.942871,
        "direction_boundary": 863.2229,
        "core_momentum": -0.118486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226536
      },
      {
        "date": "2024-11-08",
        "close": 758.114136,
        "direction_boundary": 836.816223,
        "core_momentum": -0.094049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226491
      },
      {
        "date": "2024-11-15",
        "close": 744.913086,
        "direction_boundary": 849.56427,
        "core_momentum": -0.123182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227018
      },
      {
        "date": "2024-11-22",
        "close": 755.285339,
        "direction_boundary": 858.670044,
        "core_momentum": -0.120401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228722
      },
      {
        "date": "2024-11-29",
        "close": 752.456543,
        "direction_boundary": 859.580627,
        "core_momentum": -0.124624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228393
      },
      {
        "date": "2024-12-06",
        "close": 748.684875,
        "direction_boundary": 842.279663,
        "core_momentum": -0.111121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184447
      },
      {
        "date": "2024-12-13",
        "close": 750.570679,
        "direction_boundary": 830.4422,
        "core_momentum": -0.09618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183404
      },
      {
        "date": "2024-12-20",
        "close": 752.456543,
        "direction_boundary": 824.97876,
        "core_momentum": -0.087908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183263
      },
      {
        "date": "2024-12-27",
        "close": 786.401917,
        "direction_boundary": 851.385376,
        "core_momentum": -0.076327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197342
      },
      {
        "date": "2025-01-03",
        "close": 783.573181,
        "direction_boundary": 878.702637,
        "core_momentum": -0.108261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1968
      },
      {
        "date": "2025-01-10",
        "close": 764.7146,
        "direction_boundary": 865.95459,
        "core_momentum": -0.116911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19812
      },
      {
        "date": "2025-01-17",
        "close": 767.543396,
        "direction_boundary": 875.060303,
        "core_momentum": -0.122868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198081
      },
      {
        "date": "2025-01-24",
        "close": 773.200989,
        "direction_boundary": 901.466919,
        "core_momentum": -0.142286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194257
      },
      {
        "date": "2025-01-31",
        "close": 767.543396,
        "direction_boundary": 910.572632,
        "core_momentum": -0.157076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156603
      },
      {
        "date": "2025-02-07",
        "close": 769.42926,
        "direction_boundary": 906.019775,
        "core_momentum": -0.150759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135791
      },
      {
        "date": "2025-02-14",
        "close": 769.42926,
        "direction_boundary": 901.466919,
        "core_momentum": -0.14647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123969
      },
      {
        "date": "2025-02-21",
        "close": 777.915588,
        "direction_boundary": 912.393738,
        "core_momentum": -0.14739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12469
      },
      {
        "date": "2025-02-28",
        "close": 781.687317,
        "direction_boundary": 910.572632,
        "core_momentum": -0.141543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124593
      },
      {
        "date": "2025-03-07",
        "close": 799.602966,
        "direction_boundary": 910.572632,
        "core_momentum": -0.121868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125989
      },
      {
        "date": "2025-03-14",
        "close": 804.317627,
        "direction_boundary": 919.678345,
        "core_momentum": -0.125436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124931
      },
      {
        "date": "2025-03-21",
        "close": 816.575684,
        "direction_boundary": 928.784119,
        "core_momentum": -0.120812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124339
      },
      {
        "date": "2025-03-28",
        "close": 835.667419,
        "direction_boundary": 945.756836,
        "core_momentum": -0.116404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126171
      },
      {
        "date": "2025-04-04",
        "close": 740.971497,
        "direction_boundary": 941.985107,
        "core_momentum": -0.213394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210196
      },
      {
        "date": "2025-04-11",
        "close": 750.733948,
        "direction_boundary": 945.756836,
        "core_momentum": -0.206208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206093
      },
      {
        "date": "2025-04-18",
        "close": 765.377686,
        "direction_boundary": 938.213379,
        "core_momentum": -0.184218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207886
      },
      {
        "date": "2025-04-25",
        "close": 774.163879,
        "direction_boundary": 875.980103,
        "core_momentum": -0.116231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203787
      },
      {
        "date": "2025-05-02",
        "close": 785.878845,
        "direction_boundary": 887.295288,
        "core_momentum": -0.114298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200131
      },
      {
        "date": "2025-05-09",
        "close": 787.83136,
        "direction_boundary": 878.80896,
        "core_momentum": -0.103524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200008
      },
      {
        "date": "2025-05-16",
        "close": 802.475037,
        "direction_boundary": 876.923035,
        "core_momentum": -0.084897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199379
      },
      {
        "date": "2025-05-23",
        "close": 795.641296,
        "direction_boundary": 871.265503,
        "core_momentum": -0.086798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199333
      },
      {
        "date": "2025-05-30",
        "close": 819.071228,
        "direction_boundary": 874.094299,
        "core_momentum": -0.062949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202596
      },
      {
        "date": "2025-06-06",
        "close": 818.094971,
        "direction_boundary": 954.243164,
        "core_momentum": -0.142677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202352
      },
      {
        "date": "2025-06-13",
        "close": 803.451294,
        "direction_boundary": 962.729553,
        "core_momentum": -0.165444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204534
      },
      {
        "date": "2025-06-20",
        "close": 807.356262,
        "direction_boundary": 941.985107,
        "core_momentum": -0.14292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204557
      },
      {
        "date": "2025-06-27",
        "close": 871.788574,
        "direction_boundary": 934.44165,
        "core_momentum": -0.067049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222046
      },
      {
        "date": "2025-07-04",
        "close": 862.026123,
        "direction_boundary": 938.213379,
        "core_momentum": -0.081205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222821
      },
      {
        "date": "2025-07-11",
        "close": 849.3349,
        "direction_boundary": 936.327515,
        "core_momentum": -0.092908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220806
      },
      {
        "date": "2025-07-18",
        "close": 840.548706,
        "direction_boundary": 940.099243,
        "core_momentum": -0.105894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221713
      },
      {
        "date": "2025-07-25",
        "close": 857.144897,
        "direction_boundary": 905.210938,
        "core_momentum": -0.053099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222781
      },
      {
        "date": "2025-08-01",
        "close": 851.287415,
        "direction_boundary": 830.719604,
        "core_momentum": 0.024759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222732
      },
      {
        "date": "2025-08-08",
        "close": 852.263672,
        "direction_boundary": 784.516113,
        "core_momentum": 0.086356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222757
      },
      {
        "date": "2025-08-15",
        "close": 867.883606,
        "direction_boundary": 814.689819,
        "core_momentum": 0.065293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223539
      },
      {
        "date": "2025-08-22",
        "close": 859.097351,
        "direction_boundary": 820.347412,
        "core_momentum": 0.047236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224262
      },
      {
        "date": "2025-08-29",
        "close": 856.16864,
        "direction_boundary": 812.803955,
        "core_momentum": 0.053352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224478
      },
      {
        "date": "2025-09-05",
        "close": 856.16864,
        "direction_boundary": 796.77417,
        "core_momentum": 0.074544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222803
      },
      {
        "date": "2025-09-12",
        "close": 855.192383,
        "direction_boundary": 807.146362,
        "core_momentum": 0.059526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222811
      },
      {
        "date": "2025-09-19",
        "close": 883.50354,
        "direction_boundary": 821.290344,
        "core_momentum": 0.075751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226099
      },
      {
        "date": "2025-09-26",
        "close": 884.479797,
        "direction_boundary": 808.089294,
        "core_momentum": 0.094532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224242
      },
      {
        "date": "2025-10-03",
        "close": 863.978577,
        "direction_boundary": 797.717102,
        "core_momentum": 0.083064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144529
      },
      {
        "date": "2025-10-10",
        "close": 872.764832,
        "direction_boundary": 822.233215,
        "core_momentum": 0.061457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144293
      },
      {
        "date": "2025-10-17",
        "close": 857.144897,
        "direction_boundary": 810.918091,
        "core_momentum": 0.057006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146577
      },
      {
        "date": "2025-10-24",
        "close": 876.6698,
        "direction_boundary": 784.516113,
        "core_momentum": 0.117466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148445
      },
      {
        "date": "2025-10-31",
        "close": 827.857483,
        "direction_boundary": 760.942871,
        "core_momentum": 0.087936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170675
      },
      {
        "date": "2025-11-07",
        "close": 798.570068,
        "direction_boundary": 758.114136,
        "core_momentum": 0.053364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178624
      },
      {
        "date": "2025-11-14",
        "close": 802.475037,
        "direction_boundary": 744.913086,
        "core_momentum": 0.077273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176889
      },
      {
        "date": "2025-11-21",
        "close": 793.688843,
        "direction_boundary": 755.285339,
        "core_momentum": 0.050846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177159
      },
      {
        "date": "2025-11-28",
        "close": 812.237488,
        "direction_boundary": 752.456543,
        "core_momentum": 0.079448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175395
      },
      {
        "date": "2025-12-05",
        "close": 821.023743,
        "direction_boundary": 748.684875,
        "core_momentum": 0.096621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176058
      },
      {
        "date": "2025-12-12",
        "close": 821.023743,
        "direction_boundary": 750.570679,
        "core_momentum": 0.093866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174094
      },
      {
        "date": "2025-12-19",
        "close": 808.33252,
        "direction_boundary": 752.456543,
        "core_momentum": 0.074258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175451
      },
      {
        "date": "2025-12-26",
        "close": 803.451294,
        "direction_boundary": 786.401917,
        "core_momentum": 0.02168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13621
      },
      {
        "date": "2026-01-02",
        "close": 812.237488,
        "direction_boundary": 783.573181,
        "core_momentum": 0.036582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137027
      },
      {
        "date": "2026-01-09",
        "close": 827.857483,
        "direction_boundary": 764.7146,
        "core_momentum": 0.082571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138866
      },
      {
        "date": "2026-01-16",
        "close": 832.738708,
        "direction_boundary": 767.543396,
        "core_momentum": 0.08494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138494
      },
      {
        "date": "2026-01-23",
        "close": 840.548706,
        "direction_boundary": 773.200989,
        "core_momentum": 0.087102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136263
      },
      {
        "date": "2026-01-30",
        "close": 822.976257,
        "direction_boundary": 767.543396,
        "core_momentum": 0.072221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138952
      },
      {
        "date": "2026-02-06",
        "close": 819.071228,
        "direction_boundary": 769.42926,
        "core_momentum": 0.064518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138985
      },
      {
        "date": "2026-02-13",
        "close": 829.809937,
        "direction_boundary": 769.42926,
        "core_momentum": 0.078475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137706
      },
      {
        "date": "2026-02-20",
        "close": 837.619934,
        "direction_boundary": 777.915588,
        "core_momentum": 0.076749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137975
      },
      {
        "date": "2026-02-27",
        "close": 845.429932,
        "direction_boundary": 781.687317,
        "core_momentum": 0.081545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138647
      },
      {
        "date": "2026-03-06",
        "close": 822.976257,
        "direction_boundary": 799.602966,
        "core_momentum": 0.029231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143402
      },
      {
        "date": "2026-03-13",
        "close": 811.261292,
        "direction_boundary": 804.317627,
        "core_momentum": 0.008633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144496
      },
      {
        "date": "2026-03-20",
        "close": 821.023743,
        "direction_boundary": 816.575684,
        "core_momentum": 0.005447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137273
      },
      {
        "date": "2026-03-27",
        "close": 822.0,
        "direction_boundary": 835.667419,
        "core_momentum": -0.016355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137278
      },
      {
        "date": "2026-04-03",
        "close": 825.0,
        "direction_boundary": 740.971497,
        "core_momentum": 0.113403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134241
      },
      {
        "date": "2026-04-10",
        "close": 861.0,
        "direction_boundary": 750.733948,
        "core_momentum": 0.146878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147018
      },
      {
        "date": "2026-04-17",
        "close": 886.0,
        "direction_boundary": 765.377686,
        "core_momentum": 0.157598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150101
      },
      {
        "date": "2026-04-24",
        "close": 907.0,
        "direction_boundary": 774.163879,
        "core_momentum": 0.171587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150361
      },
      {
        "date": "2026-05-01",
        "close": 870.0,
        "direction_boundary": 785.878845,
        "core_momentum": 0.107041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13933
      },
      {
        "date": "2026-05-08",
        "close": 910.0,
        "direction_boundary": 787.83136,
        "core_momentum": 0.15507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140488
      },
      {
        "date": "2026-05-15",
        "close": 862.0,
        "direction_boundary": 802.475037,
        "core_momentum": 0.074177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162729
      },
      {
        "date": "2026-05-22",
        "close": 895.0,
        "direction_boundary": 795.641296,
        "core_momentum": 0.124879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168359
      },
      {
        "date": "2026-05-29",
        "close": 909.0,
        "direction_boundary": 819.071228,
        "core_momentum": 0.109794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167018
      },
      {
        "date": "2026-06-05",
        "close": 879.0,
        "direction_boundary": 818.094971,
        "core_momentum": 0.074447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174735
      },
      {
        "date": "2026-06-12",
        "close": 865.0,
        "direction_boundary": 803.451294,
        "core_momentum": 0.076605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176626
      },
      {
        "date": "2026-06-19",
        "close": 899.0,
        "direction_boundary": 807.356262,
        "core_momentum": 0.113511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181725
      },
      {
        "date": "2026-06-26",
        "close": 891.0,
        "direction_boundary": 871.788574,
        "core_momentum": 0.022037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182091
      },
      {
        "date": "2026-07-03",
        "close": 914.0,
        "direction_boundary": 862.026123,
        "core_momentum": 0.060293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184311
      },
      {
        "date": "2026-07-10",
        "close": 963.0,
        "direction_boundary": 849.3349,
        "core_momentum": 0.133828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194967
      },
      {
        "date": "2026-07-17",
        "close": 915.0,
        "direction_boundary": 840.548706,
        "core_momentum": 0.088575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210352
      },
      {
        "date": "2026-07-24",
        "close": 960.0,
        "direction_boundary": 857.144897,
        "core_momentum": 0.119997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219107
      },
      {
        "date": "2026-07-31",
        "close": 926.0,
        "direction_boundary": 851.287415,
        "core_momentum": 0.087764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223615
      },
      {
        "date": "2026-08-07",
        "close": 915.0,
        "direction_boundary": 852.263672,
        "core_momentum": 0.073611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 887.80835,
        "volume": 64300
      },
      {
        "date": "2023-08-25",
        "close": 887.80835,
        "volume": 13100
      },
      {
        "date": "2023-09-01",
        "close": 914.214905,
        "volume": 17800
      },
      {
        "date": "2023-09-08",
        "close": 912.393738,
        "volume": 70600
      },
      {
        "date": "2023-09-15",
        "close": 919.678345,
        "volume": 39500
      },
      {
        "date": "2023-09-22",
        "close": 977.044434,
        "volume": 83800
      },
      {
        "date": "2023-09-29",
        "close": 933.336975,
        "volume": 80300
      },
      {
        "date": "2023-10-06",
        "close": 910.572632,
        "volume": 120700
      },
      {
        "date": "2023-10-13",
        "close": 911.483215,
        "volume": 28300
      },
      {
        "date": "2023-10-20",
        "close": 967.938721,
        "volume": 68400
      },
      {
        "date": "2023-10-27",
        "close": 866.865173,
        "volume": 232600
      },
      {
        "date": "2023-11-03",
        "close": 863.2229,
        "volume": 66700
      },
      {
        "date": "2023-11-10",
        "close": 836.816223,
        "volume": 33800
      },
      {
        "date": "2023-11-17",
        "close": 849.56427,
        "volume": 24100
      },
      {
        "date": "2023-11-24",
        "close": 858.670044,
        "volume": 12100
      },
      {
        "date": "2023-12-01",
        "close": 859.580627,
        "volume": 15200
      },
      {
        "date": "2023-12-08",
        "close": 842.279663,
        "volume": 25300
      },
      {
        "date": "2023-12-15",
        "close": 830.4422,
        "volume": 22200
      },
      {
        "date": "2023-12-22",
        "close": 824.97876,
        "volume": 17600
      },
      {
        "date": "2023-12-29",
        "close": 851.385376,
        "volume": 53700
      },
      {
        "date": "2024-01-05",
        "close": 878.702637,
        "volume": 23500
      },
      {
        "date": "2024-01-12",
        "close": 865.95459,
        "volume": 26400
      },
      {
        "date": "2024-01-19",
        "close": 875.060303,
        "volume": 19000
      },
      {
        "date": "2024-01-26",
        "close": 901.466919,
        "volume": 94200
      },
      {
        "date": "2024-02-02",
        "close": 910.572632,
        "volume": 131500
      },
      {
        "date": "2024-02-09",
        "close": 906.019775,
        "volume": 20700
      },
      {
        "date": "2024-02-16",
        "close": 901.466919,
        "volume": 22400
      },
      {
        "date": "2024-02-23",
        "close": 912.393738,
        "volume": 16000
      },
      {
        "date": "2024-03-01",
        "close": 910.572632,
        "volume": 31200
      },
      {
        "date": "2024-03-08",
        "close": 910.572632,
        "volume": 30300
      },
      {
        "date": "2024-03-15",
        "close": 919.678345,
        "volume": 50800
      },
      {
        "date": "2024-03-22",
        "close": 928.784119,
        "volume": 37900
      },
      {
        "date": "2024-03-29",
        "close": 945.756836,
        "volume": 37000
      },
      {
        "date": "2024-04-05",
        "close": 941.985107,
        "volume": 33000
      },
      {
        "date": "2024-04-12",
        "close": 945.756836,
        "volume": 39900
      },
      {
        "date": "2024-04-19",
        "close": 938.213379,
        "volume": 30000
      },
      {
        "date": "2024-04-26",
        "close": 875.980103,
        "volume": 210000
      },
      {
        "date": "2024-05-03",
        "close": 887.295288,
        "volume": 21800
      },
      {
        "date": "2024-05-10",
        "close": 878.80896,
        "volume": 25400
      },
      {
        "date": "2024-05-17",
        "close": 876.923035,
        "volume": 21400
      },
      {
        "date": "2024-05-24",
        "close": 871.265503,
        "volume": 24100
      },
      {
        "date": "2024-05-31",
        "close": 874.094299,
        "volume": 10500
      },
      {
        "date": "2024-06-07",
        "close": 954.243164,
        "volume": 2217900
      },
      {
        "date": "2024-06-14",
        "close": 962.729553,
        "volume": 150400
      },
      {
        "date": "2024-06-21",
        "close": 941.985107,
        "volume": 94300
      },
      {
        "date": "2024-06-28",
        "close": 934.44165,
        "volume": 61300
      },
      {
        "date": "2024-07-05",
        "close": 938.213379,
        "volume": 37100
      },
      {
        "date": "2024-07-12",
        "close": 936.327515,
        "volume": 50100
      },
      {
        "date": "2024-07-19",
        "close": 940.099243,
        "volume": 21900
      },
      {
        "date": "2024-07-26",
        "close": 905.210938,
        "volume": 53500
      },
      {
        "date": "2024-08-02",
        "close": 830.719604,
        "volume": 108600
      },
      {
        "date": "2024-08-09",
        "close": 784.516113,
        "volume": 64400
      },
      {
        "date": "2024-08-16",
        "close": 814.689819,
        "volume": 13900
      },
      {
        "date": "2024-08-23",
        "close": 820.347412,
        "volume": 20900
      },
      {
        "date": "2024-08-30",
        "close": 812.803955,
        "volume": 7900
      },
      {
        "date": "2024-09-06",
        "close": 796.77417,
        "volume": 13600
      },
      {
        "date": "2024-09-13",
        "close": 807.146362,
        "volume": 26600
      },
      {
        "date": "2024-09-20",
        "close": 821.290344,
        "volume": 21400
      },
      {
        "date": "2024-09-27",
        "close": 808.089294,
        "volume": 24100
      },
      {
        "date": "2024-10-04",
        "close": 797.717102,
        "volume": 21300
      },
      {
        "date": "2024-10-11",
        "close": 822.233215,
        "volume": 174800
      },
      {
        "date": "2024-10-18",
        "close": 810.918091,
        "volume": 7800
      },
      {
        "date": "2024-10-25",
        "close": 784.516113,
        "volume": 59300
      },
      {
        "date": "2024-11-01",
        "close": 760.942871,
        "volume": 29900
      },
      {
        "date": "2024-11-08",
        "close": 758.114136,
        "volume": 19900
      },
      {
        "date": "2024-11-15",
        "close": 744.913086,
        "volume": 41000
      },
      {
        "date": "2024-11-22",
        "close": 755.285339,
        "volume": 17900
      },
      {
        "date": "2024-11-29",
        "close": 752.456543,
        "volume": 23300
      },
      {
        "date": "2024-12-06",
        "close": 748.684875,
        "volume": 16600
      },
      {
        "date": "2024-12-13",
        "close": 750.570679,
        "volume": 41400
      },
      {
        "date": "2024-12-20",
        "close": 752.456543,
        "volume": 16700
      },
      {
        "date": "2024-12-27",
        "close": 786.401917,
        "volume": 52900
      },
      {
        "date": "2025-01-03",
        "close": 783.573181,
        "volume": 3900
      },
      {
        "date": "2025-01-10",
        "close": 764.7146,
        "volume": 11300
      },
      {
        "date": "2025-01-17",
        "close": 767.543396,
        "volume": 12700
      },
      {
        "date": "2025-01-24",
        "close": 773.200989,
        "volume": 11100
      },
      {
        "date": "2025-01-31",
        "close": 767.543396,
        "volume": 54300
      },
      {
        "date": "2025-02-07",
        "close": 769.42926,
        "volume": 12100
      },
      {
        "date": "2025-02-14",
        "close": 769.42926,
        "volume": 10900
      },
      {
        "date": "2025-02-21",
        "close": 777.915588,
        "volume": 8800
      },
      {
        "date": "2025-02-28",
        "close": 781.687317,
        "volume": 18800
      },
      {
        "date": "2025-03-07",
        "close": 799.602966,
        "volume": 29900
      },
      {
        "date": "2025-03-14",
        "close": 804.317627,
        "volume": 6600
      },
      {
        "date": "2025-03-21",
        "close": 816.575684,
        "volume": 6400
      },
      {
        "date": "2025-03-28",
        "close": 835.667419,
        "volume": 16200
      },
      {
        "date": "2025-04-04",
        "close": 740.971497,
        "volume": 51400
      },
      {
        "date": "2025-04-11",
        "close": 750.733948,
        "volume": 29900
      },
      {
        "date": "2025-04-18",
        "close": 765.377686,
        "volume": 6800
      },
      {
        "date": "2025-04-25",
        "close": 774.163879,
        "volume": 17200
      },
      {
        "date": "2025-05-02",
        "close": 785.878845,
        "volume": 210800
      },
      {
        "date": "2025-05-09",
        "close": 787.83136,
        "volume": 7600
      },
      {
        "date": "2025-05-16",
        "close": 802.475037,
        "volume": 18100
      },
      {
        "date": "2025-05-23",
        "close": 795.641296,
        "volume": 10100
      },
      {
        "date": "2025-05-30",
        "close": 819.071228,
        "volume": 7300
      },
      {
        "date": "2025-06-06",
        "close": 818.094971,
        "volume": 16200
      },
      {
        "date": "2025-06-13",
        "close": 803.451294,
        "volume": 7400
      },
      {
        "date": "2025-06-20",
        "close": 807.356262,
        "volume": 17600
      },
      {
        "date": "2025-06-27",
        "close": 871.788574,
        "volume": 955000
      },
      {
        "date": "2025-07-04",
        "close": 862.026123,
        "volume": 81400
      },
      {
        "date": "2025-07-11",
        "close": 849.3349,
        "volume": 57100
      },
      {
        "date": "2025-07-18",
        "close": 840.548706,
        "volume": 40900
      },
      {
        "date": "2025-07-25",
        "close": 857.144897,
        "volume": 33700
      },
      {
        "date": "2025-08-01",
        "close": 851.287415,
        "volume": 56800
      },
      {
        "date": "2025-08-08",
        "close": 852.263672,
        "volume": 19500
      },
      {
        "date": "2025-08-15",
        "close": 867.883606,
        "volume": 32900
      },
      {
        "date": "2025-08-22",
        "close": 859.097351,
        "volume": 37800
      },
      {
        "date": "2025-08-29",
        "close": 856.16864,
        "volume": 13700
      },
      {
        "date": "2025-09-05",
        "close": 856.16864,
        "volume": 26200
      },
      {
        "date": "2025-09-12",
        "close": 855.192383,
        "volume": 27100
      },
      {
        "date": "2025-09-19",
        "close": 883.50354,
        "volume": 71500
      },
      {
        "date": "2025-09-26",
        "close": 884.479797,
        "volume": 27800
      },
      {
        "date": "2025-10-03",
        "close": 863.978577,
        "volume": 29000
      },
      {
        "date": "2025-10-10",
        "close": 872.764832,
        "volume": 27600
      },
      {
        "date": "2025-10-17",
        "close": 857.144897,
        "volume": 19300
      },
      {
        "date": "2025-10-24",
        "close": 876.6698,
        "volume": 32400
      },
      {
        "date": "2025-10-31",
        "close": 827.857483,
        "volume": 190600
      },
      {
        "date": "2025-11-07",
        "close": 798.570068,
        "volume": 78700
      },
      {
        "date": "2025-11-14",
        "close": 802.475037,
        "volume": 38000
      },
      {
        "date": "2025-11-21",
        "close": 793.688843,
        "volume": 28400
      },
      {
        "date": "2025-11-28",
        "close": 812.237488,
        "volume": 8000
      },
      {
        "date": "2025-12-05",
        "close": 821.023743,
        "volume": 41200
      },
      {
        "date": "2025-12-12",
        "close": 821.023743,
        "volume": 24300
      },
      {
        "date": "2025-12-19",
        "close": 808.33252,
        "volume": 22400
      },
      {
        "date": "2025-12-26",
        "close": 803.451294,
        "volume": 56700
      },
      {
        "date": "2026-01-02",
        "close": 812.237488,
        "volume": 2700
      },
      {
        "date": "2026-01-09",
        "close": 827.857483,
        "volume": 31100
      },
      {
        "date": "2026-01-16",
        "close": 832.738708,
        "volume": 50300
      },
      {
        "date": "2026-01-23",
        "close": 840.548706,
        "volume": 72900
      },
      {
        "date": "2026-01-30",
        "close": 822.976257,
        "volume": 43300
      },
      {
        "date": "2026-02-06",
        "close": 819.071228,
        "volume": 27600
      },
      {
        "date": "2026-02-13",
        "close": 829.809937,
        "volume": 31100
      },
      {
        "date": "2026-02-20",
        "close": 837.619934,
        "volume": 25900
      },
      {
        "date": "2026-02-27",
        "close": 845.429932,
        "volume": 24800
      },
      {
        "date": "2026-03-06",
        "close": 822.976257,
        "volume": 42800
      },
      {
        "date": "2026-03-13",
        "close": 811.261292,
        "volume": 26300
      },
      {
        "date": "2026-03-20",
        "close": 821.023743,
        "volume": 8800
      },
      {
        "date": "2026-03-27",
        "close": 822.0,
        "volume": 21200
      },
      {
        "date": "2026-04-03",
        "close": 825.0,
        "volume": 21600
      },
      {
        "date": "2026-04-10",
        "close": 861.0,
        "volume": 47200
      },
      {
        "date": "2026-04-17",
        "close": 886.0,
        "volume": 64800
      },
      {
        "date": "2026-04-24",
        "close": 907.0,
        "volume": 101500
      },
      {
        "date": "2026-05-01",
        "close": 870.0,
        "volume": 132900
      },
      {
        "date": "2026-05-08",
        "close": 910.0,
        "volume": 63800
      },
      {
        "date": "2026-05-15",
        "close": 862.0,
        "volume": 66300
      },
      {
        "date": "2026-05-22",
        "close": 895.0,
        "volume": 46100
      },
      {
        "date": "2026-05-29",
        "close": 909.0,
        "volume": 48500
      },
      {
        "date": "2026-06-05",
        "close": 879.0,
        "volume": 6700
      },
      {
        "date": "2026-06-12",
        "close": 865.0,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 899.0,
        "volume": 9900
      },
      {
        "date": "2026-06-26",
        "close": 891.0,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 914.0,
        "volume": 16400
      },
      {
        "date": "2026-07-10",
        "close": 963.0,
        "volume": 105400
      },
      {
        "date": "2026-07-17",
        "close": 915.0,
        "volume": 64500
      },
      {
        "date": "2026-07-24",
        "close": 960.0,
        "volume": 26400
      },
      {
        "date": "2026-07-31",
        "close": 926.0,
        "volume": 97500
      },
      {
        "date": "2026-08-07",
        "close": 915.0,
        "volume": 35900
      }
    ],
    "sharemaestro_context": {
      "trend": 871.9152,
      "fair_value": 850.411238,
      "market_activity": 54.254281,
      "market_dynamics": 0.70693,
      "relative_strength": -11.789973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.003067,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.963,
        "conditional_difference": -0.006643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.011708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.033257,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.050141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.048737,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.013596,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.014756
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.020478
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.007009
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.122135
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.014412
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.025843
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.101843
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.053099
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.03555
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109091
      }
    ]
  }
}