{
  "ticker": {
    "uuid": "03deb894-2fb3-4cab-83f9-6a6e5700471b",
    "symbol": "WTI2",
    "name": "WisdomTree Artificial Intelligence UCITS ETF - USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.379997,
    "boundary_margin": 0.56011,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299877,
    "volatility_stability": 1.1383,
    "risk_context": 0.3335,
    "current_regime": {
      "move": 0.691823,
      "interruption": -0.146025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.555,
        "direction_boundary": 47.205002,
        "core_momentum": 0.007414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269509
      },
      {
        "date": "2023-08-25",
        "close": 48.950001,
        "direction_boundary": 46.119999,
        "core_momentum": 0.061362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269996
      },
      {
        "date": "2023-09-01",
        "close": 51.779999,
        "direction_boundary": 43.794998,
        "core_momentum": 0.182327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277202
      },
      {
        "date": "2023-09-08",
        "close": 50.849998,
        "direction_boundary": 44.264999,
        "core_momentum": 0.148763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273823
      },
      {
        "date": "2023-09-15",
        "close": 50.450001,
        "direction_boundary": 41.709999,
        "core_momentum": 0.209542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274278
      },
      {
        "date": "2023-09-22",
        "close": 49.200001,
        "direction_boundary": 40.130001,
        "core_momentum": 0.226015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276958
      },
      {
        "date": "2023-09-29",
        "close": 49.915001,
        "direction_boundary": 40.334999,
        "core_momentum": 0.237511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269926
      },
      {
        "date": "2023-10-06",
        "close": 49.490002,
        "direction_boundary": 40.715,
        "core_momentum": 0.215523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261236
      },
      {
        "date": "2023-10-13",
        "close": 49.490002,
        "direction_boundary": 38.884998,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261088
      },
      {
        "date": "2023-10-20",
        "close": 47.450001,
        "direction_boundary": 39.799999,
        "core_momentum": 0.192211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26692
      },
      {
        "date": "2023-10-27",
        "close": 46.334999,
        "direction_boundary": 40.625,
        "core_momentum": 0.140554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260032
      },
      {
        "date": "2023-11-03",
        "close": 48.860001,
        "direction_boundary": 39.145,
        "core_momentum": 0.24818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26838
      },
      {
        "date": "2023-11-10",
        "close": 48.950001,
        "direction_boundary": 42.494999,
        "core_momentum": 0.1519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267613
      },
      {
        "date": "2023-11-17",
        "close": 50.82,
        "direction_boundary": 41.244999,
        "core_momentum": 0.232149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249925
      },
      {
        "date": "2023-11-24",
        "close": 51.25,
        "direction_boundary": 41.305,
        "core_momentum": 0.24077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237325
      },
      {
        "date": "2023-12-01",
        "close": 53.110001,
        "direction_boundary": 41.779999,
        "core_momentum": 0.271182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239801
      },
      {
        "date": "2023-12-08",
        "close": 53.98,
        "direction_boundary": 40.619999,
        "core_momentum": 0.328902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240545
      },
      {
        "date": "2023-12-15",
        "close": 56.740002,
        "direction_boundary": 38.939999,
        "core_momentum": 0.457114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243158
      },
      {
        "date": "2023-12-22",
        "close": 56.130001,
        "direction_boundary": 37.535,
        "core_momentum": 0.495404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222978
      },
      {
        "date": "2023-12-29",
        "close": 56.630001,
        "direction_boundary": 37.174999,
        "core_momentum": 0.523336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217326
      },
      {
        "date": "2024-01-05",
        "close": 53.080002,
        "direction_boundary": 39.145,
        "core_momentum": 0.355984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237174
      },
      {
        "date": "2024-01-12",
        "close": 54.43,
        "direction_boundary": 40.724998,
        "core_momentum": 0.336526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237527
      },
      {
        "date": "2024-01-19",
        "close": 55.439999,
        "direction_boundary": 41.084999,
        "core_momentum": 0.349398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238032
      },
      {
        "date": "2024-01-26",
        "close": 56.889999,
        "direction_boundary": 43.540001,
        "core_momentum": 0.306615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236809
      },
      {
        "date": "2024-02-02",
        "close": 56.48,
        "direction_boundary": 46.990002,
        "core_momentum": 0.201958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231044
      },
      {
        "date": "2024-02-09",
        "close": 58.419998,
        "direction_boundary": 45.174999,
        "core_momentum": 0.293193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211299
      },
      {
        "date": "2024-02-16",
        "close": 58.970001,
        "direction_boundary": 45.665001,
        "core_momentum": 0.291361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207235
      },
      {
        "date": "2024-02-23",
        "close": 58.43,
        "direction_boundary": 44.705002,
        "core_momentum": 0.307013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206382
      },
      {
        "date": "2024-03-01",
        "close": 60.740002,
        "direction_boundary": 46.134998,
        "core_momentum": 0.316571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199333
      },
      {
        "date": "2024-03-08",
        "close": 60.82,
        "direction_boundary": 44.619999,
        "core_momentum": 0.363066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196402
      },
      {
        "date": "2024-03-15",
        "close": 58.040001,
        "direction_boundary": 44.560001,
        "core_momentum": 0.302513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209241
      },
      {
        "date": "2024-03-22",
        "close": 59.669998,
        "direction_boundary": 44.244999,
        "core_momentum": 0.348627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206651
      },
      {
        "date": "2024-03-29",
        "close": 60.43,
        "direction_boundary": 46.450001,
        "core_momentum": 0.300969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206545
      },
      {
        "date": "2024-04-05",
        "close": 58.549999,
        "direction_boundary": 44.360001,
        "core_momentum": 0.319883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212484
      },
      {
        "date": "2024-04-12",
        "close": 59.049999,
        "direction_boundary": 44.215,
        "core_momentum": 0.33552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212294
      },
      {
        "date": "2024-04-19",
        "close": 54.759998,
        "direction_boundary": 43.334999,
        "core_momentum": 0.263644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231782
      },
      {
        "date": "2024-04-26",
        "close": 57.029999,
        "direction_boundary": 41.349998,
        "core_momentum": 0.379202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232708
      },
      {
        "date": "2024-05-03",
        "close": 56.849998,
        "direction_boundary": 41.25,
        "core_momentum": 0.378182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223819
      },
      {
        "date": "2024-05-10",
        "close": 56.93,
        "direction_boundary": 42.130001,
        "core_momentum": 0.351294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223836
      },
      {
        "date": "2024-05-17",
        "close": 58.32,
        "direction_boundary": 45.639999,
        "core_momentum": 0.277826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220798
      },
      {
        "date": "2024-05-24",
        "close": 58.75,
        "direction_boundary": 48.404999,
        "core_momentum": 0.213718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220773
      },
      {
        "date": "2024-05-31",
        "close": 56.290001,
        "direction_boundary": 49.634998,
        "core_momentum": 0.134079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225904
      },
      {
        "date": "2024-06-07",
        "close": 58.419998,
        "direction_boundary": 49.75,
        "core_momentum": 0.174271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230311
      },
      {
        "date": "2024-06-14",
        "close": 59.5,
        "direction_boundary": 51.91,
        "core_momentum": 0.146215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221468
      },
      {
        "date": "2024-06-21",
        "close": 59.349998,
        "direction_boundary": 48.605,
        "core_momentum": 0.221068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22082
      },
      {
        "date": "2024-06-28",
        "close": 59.57,
        "direction_boundary": 50.610001,
        "core_momentum": 0.17704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220622
      },
      {
        "date": "2024-07-05",
        "close": 59.869999,
        "direction_boundary": 50.25,
        "core_momentum": 0.191443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198556
      },
      {
        "date": "2024-07-12",
        "close": 60.77,
        "direction_boundary": 51.43,
        "core_momentum": 0.181606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196949
      },
      {
        "date": "2024-07-19",
        "close": 57.470001,
        "direction_boundary": 52.16,
        "core_momentum": 0.101802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212561
      },
      {
        "date": "2024-07-26",
        "close": 56.049999,
        "direction_boundary": 53.82,
        "core_momentum": 0.041434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212564
      },
      {
        "date": "2024-08-02",
        "close": 51.439999,
        "direction_boundary": 51.950001,
        "core_momentum": -0.009817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243221
      },
      {
        "date": "2024-08-09",
        "close": 52.77,
        "direction_boundary": 48.59,
        "core_momentum": 0.086026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240946
      },
      {
        "date": "2024-08-16",
        "close": 55.84,
        "direction_boundary": 47.555,
        "core_momentum": 0.174219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25464
      },
      {
        "date": "2024-08-23",
        "close": 56.189999,
        "direction_boundary": 48.950001,
        "core_momentum": 0.147906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25468
      },
      {
        "date": "2024-08-30",
        "close": 56.200001,
        "direction_boundary": 51.779999,
        "core_momentum": 0.085361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248009
      },
      {
        "date": "2024-09-06",
        "close": 51.540001,
        "direction_boundary": 50.849998,
        "core_momentum": 0.013569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273579
      },
      {
        "date": "2024-09-13",
        "close": 54.639999,
        "direction_boundary": 50.450001,
        "core_momentum": 0.083052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28128
      },
      {
        "date": "2024-09-20",
        "close": 54.610001,
        "direction_boundary": 49.200001,
        "core_momentum": 0.109959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277959
      },
      {
        "date": "2024-09-27",
        "close": 56.529999,
        "direction_boundary": 49.915001,
        "core_momentum": 0.132525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282118
      },
      {
        "date": "2024-10-04",
        "close": 56.509998,
        "direction_boundary": 49.490002,
        "core_momentum": 0.141847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278996
      },
      {
        "date": "2024-10-11",
        "close": 59.16,
        "direction_boundary": 49.490002,
        "core_momentum": 0.195393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286341
      },
      {
        "date": "2024-10-18",
        "close": 59.59,
        "direction_boundary": 47.450001,
        "core_momentum": 0.255848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264894
      },
      {
        "date": "2024-10-25",
        "close": 60.040001,
        "direction_boundary": 46.334999,
        "core_momentum": 0.295781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259478
      },
      {
        "date": "2024-11-01",
        "close": 59.099998,
        "direction_boundary": 48.860001,
        "core_momentum": 0.209578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260565
      },
      {
        "date": "2024-11-08",
        "close": 64.150002,
        "direction_boundary": 48.950001,
        "core_momentum": 0.310521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28347
      },
      {
        "date": "2024-11-15",
        "close": 61.970001,
        "direction_boundary": 50.82,
        "core_momentum": 0.219402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287046
      },
      {
        "date": "2024-11-22",
        "close": 65.82,
        "direction_boundary": 51.25,
        "core_momentum": 0.284293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298066
      },
      {
        "date": "2024-11-29",
        "close": 65.209999,
        "direction_boundary": 53.110001,
        "core_momentum": 0.227829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291009
      },
      {
        "date": "2024-12-06",
        "close": 67.730003,
        "direction_boundary": 53.98,
        "core_momentum": 0.254724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291179
      },
      {
        "date": "2024-12-13",
        "close": 68.68,
        "direction_boundary": 56.740002,
        "core_momentum": 0.210434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290862
      },
      {
        "date": "2024-12-20",
        "close": 67.279999,
        "direction_boundary": 56.130001,
        "core_momentum": 0.198646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292933
      },
      {
        "date": "2024-12-27",
        "close": 67.879997,
        "direction_boundary": 56.630001,
        "core_momentum": 0.198658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292981
      },
      {
        "date": "2025-01-03",
        "close": 68.580002,
        "direction_boundary": 53.080002,
        "core_momentum": 0.292012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293071
      },
      {
        "date": "2025-01-10",
        "close": 66.699997,
        "direction_boundary": 54.43,
        "core_momentum": 0.225427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296215
      },
      {
        "date": "2025-01-17",
        "close": 69.349998,
        "direction_boundary": 55.439999,
        "core_momentum": 0.250902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28722
      },
      {
        "date": "2025-01-24",
        "close": 69.870003,
        "direction_boundary": 56.889999,
        "core_momentum": 0.22816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283434
      },
      {
        "date": "2025-01-31",
        "close": 68.459999,
        "direction_boundary": 56.48,
        "core_momentum": 0.21211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252754
      },
      {
        "date": "2025-02-07",
        "close": 68.860001,
        "direction_boundary": 58.419998,
        "core_momentum": 0.178706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251964
      },
      {
        "date": "2025-02-14",
        "close": 67.970001,
        "direction_boundary": 58.970001,
        "core_momentum": 0.15262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244754
      },
      {
        "date": "2025-02-21",
        "close": 67.550003,
        "direction_boundary": 58.43,
        "core_momentum": 0.156084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245495
      },
      {
        "date": "2025-02-28",
        "close": 61.380001,
        "direction_boundary": 60.740002,
        "core_momentum": 0.010537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283949
      },
      {
        "date": "2025-03-07",
        "close": 55.779999,
        "direction_boundary": 60.82,
        "core_momentum": -0.082867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289939
      },
      {
        "date": "2025-03-14",
        "close": 56.049999,
        "direction_boundary": 58.040001,
        "core_momentum": -0.034287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278781
      },
      {
        "date": "2025-03-21",
        "close": 56.509998,
        "direction_boundary": 59.669998,
        "core_momentum": -0.052958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278948
      },
      {
        "date": "2025-03-28",
        "close": 54.080002,
        "direction_boundary": 60.43,
        "core_momentum": -0.10508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281472
      },
      {
        "date": "2025-04-04",
        "close": 47.174999,
        "direction_boundary": 58.549999,
        "core_momentum": -0.194278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337919
      },
      {
        "date": "2025-04-11",
        "close": 47.494999,
        "direction_boundary": 59.049999,
        "core_momentum": -0.195682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329966
      },
      {
        "date": "2025-04-18",
        "close": 47.145,
        "direction_boundary": 54.759998,
        "core_momentum": -0.139061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329197
      },
      {
        "date": "2025-04-25",
        "close": 51.459999,
        "direction_boundary": 57.029999,
        "core_momentum": -0.097668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35495
      },
      {
        "date": "2025-05-02",
        "close": 53.759998,
        "direction_boundary": 56.849998,
        "core_momentum": -0.054354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361184
      },
      {
        "date": "2025-05-09",
        "close": 54.669998,
        "direction_boundary": 56.93,
        "core_momentum": -0.039698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34102
      },
      {
        "date": "2025-05-16",
        "close": 59.139999,
        "direction_boundary": 58.32,
        "core_momentum": 0.01406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35785
      },
      {
        "date": "2025-05-23",
        "close": 56.509998,
        "direction_boundary": 58.75,
        "core_momentum": -0.038128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351153
      },
      {
        "date": "2025-05-30",
        "close": 56.889999,
        "direction_boundary": 56.290001,
        "core_momentum": 0.010659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351541
      },
      {
        "date": "2025-06-06",
        "close": 59.490002,
        "direction_boundary": 58.419998,
        "core_momentum": 0.018316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353325
      },
      {
        "date": "2025-06-13",
        "close": 59.27,
        "direction_boundary": 59.5,
        "core_momentum": -0.003866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352281
      },
      {
        "date": "2025-06-20",
        "close": 60.290001,
        "direction_boundary": 59.349998,
        "core_momentum": 0.015838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35296
      },
      {
        "date": "2025-06-27",
        "close": 62.080002,
        "direction_boundary": 59.57,
        "core_momentum": 0.042135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355594
      },
      {
        "date": "2025-07-04",
        "close": 62.380001,
        "direction_boundary": 59.869999,
        "core_momentum": 0.041924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355255
      },
      {
        "date": "2025-07-11",
        "close": 63.290001,
        "direction_boundary": 60.77,
        "core_momentum": 0.041468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354343
      },
      {
        "date": "2025-07-18",
        "close": 64.279999,
        "direction_boundary": 57.470001,
        "core_momentum": 0.118497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35039
      },
      {
        "date": "2025-07-25",
        "close": 64.470001,
        "direction_boundary": 56.049999,
        "core_momentum": 0.150223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350178
      },
      {
        "date": "2025-08-01",
        "close": 63.799999,
        "direction_boundary": 51.439999,
        "core_momentum": 0.24028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349467
      },
      {
        "date": "2025-08-08",
        "close": 65.379997,
        "direction_boundary": 52.77,
        "core_momentum": 0.238961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351329
      },
      {
        "date": "2025-08-15",
        "close": 66.029999,
        "direction_boundary": 55.84,
        "core_momentum": 0.182486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351328
      },
      {
        "date": "2025-08-22",
        "close": 65.769997,
        "direction_boundary": 56.189999,
        "core_momentum": 0.170493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351277
      },
      {
        "date": "2025-08-29",
        "close": 65.5,
        "direction_boundary": 56.200001,
        "core_momentum": 0.16548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323744
      },
      {
        "date": "2025-09-05",
        "close": 65.419998,
        "direction_boundary": 51.540001,
        "core_momentum": 0.269305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291338
      },
      {
        "date": "2025-09-12",
        "close": 68.440002,
        "direction_boundary": 54.639999,
        "core_momentum": 0.252562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296296
      },
      {
        "date": "2025-09-19",
        "close": 70.510002,
        "direction_boundary": 54.610001,
        "core_momentum": 0.291155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297881
      },
      {
        "date": "2025-09-26",
        "close": 70.220001,
        "direction_boundary": 56.529999,
        "core_momentum": 0.242172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288834
      },
      {
        "date": "2025-10-03",
        "close": 74.150002,
        "direction_boundary": 56.509998,
        "core_momentum": 0.312157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203844
      },
      {
        "date": "2025-10-10",
        "close": 73.970001,
        "direction_boundary": 59.16,
        "core_momentum": 0.250338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205196
      },
      {
        "date": "2025-10-17",
        "close": 73.160004,
        "direction_boundary": 59.59,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206116
      },
      {
        "date": "2025-10-24",
        "close": 74.660004,
        "direction_boundary": 60.040001,
        "core_momentum": 0.243504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179356
      },
      {
        "date": "2025-10-31",
        "close": 78.910004,
        "direction_boundary": 59.099998,
        "core_momentum": 0.335195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183843
      },
      {
        "date": "2025-11-07",
        "close": 72.209999,
        "direction_boundary": 64.150002,
        "core_momentum": 0.125643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23314
      },
      {
        "date": "2025-11-14",
        "close": 72.75,
        "direction_boundary": 61.970001,
        "core_momentum": 0.173955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211584
      },
      {
        "date": "2025-11-21",
        "close": 67.449997,
        "direction_boundary": 65.82,
        "core_momentum": 0.024764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230138
      },
      {
        "date": "2025-11-28",
        "close": 71.949997,
        "direction_boundary": 65.209999,
        "core_momentum": 0.103358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243685
      },
      {
        "date": "2025-12-05",
        "close": 74.5,
        "direction_boundary": 67.730003,
        "core_momentum": 0.099956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24117
      },
      {
        "date": "2025-12-12",
        "close": 72.459999,
        "direction_boundary": 68.68,
        "core_momentum": 0.055038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245898
      },
      {
        "date": "2025-12-19",
        "close": 72.300003,
        "direction_boundary": 67.279999,
        "core_momentum": 0.074614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245887
      },
      {
        "date": "2025-12-26",
        "close": 72.93,
        "direction_boundary": 67.879997,
        "core_momentum": 0.074396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243806
      },
      {
        "date": "2026-01-02",
        "close": 74.370003,
        "direction_boundary": 68.580002,
        "core_momentum": 0.084427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244495
      },
      {
        "date": "2026-01-09",
        "close": 78.580002,
        "direction_boundary": 66.699997,
        "core_momentum": 0.178111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253374
      },
      {
        "date": "2026-01-16",
        "close": 79.050003,
        "direction_boundary": 69.349998,
        "core_momentum": 0.13987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253177
      },
      {
        "date": "2026-01-23",
        "close": 78.099998,
        "direction_boundary": 69.870003,
        "core_momentum": 0.11779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254627
      },
      {
        "date": "2026-01-30",
        "close": 77.190002,
        "direction_boundary": 68.459999,
        "core_momentum": 0.12752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254811
      },
      {
        "date": "2026-02-06",
        "close": 74.540001,
        "direction_boundary": 68.860001,
        "core_momentum": 0.082486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260081
      },
      {
        "date": "2026-02-13",
        "close": 74.989998,
        "direction_boundary": 67.970001,
        "core_momentum": 0.103281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259992
      },
      {
        "date": "2026-02-20",
        "close": 76.510002,
        "direction_boundary": 67.550003,
        "core_momentum": 0.132642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260491
      },
      {
        "date": "2026-02-27",
        "close": 75.32,
        "direction_boundary": 61.380001,
        "core_momentum": 0.22711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261863
      },
      {
        "date": "2026-03-06",
        "close": 74.779999,
        "direction_boundary": 55.779999,
        "core_momentum": 0.340624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262294
      },
      {
        "date": "2026-03-13",
        "close": 74.559998,
        "direction_boundary": 56.049999,
        "core_momentum": 0.330241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256034
      },
      {
        "date": "2026-03-20",
        "close": 74.18,
        "direction_boundary": 56.509998,
        "core_momentum": 0.312688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25337
      },
      {
        "date": "2026-03-27",
        "close": 70.68,
        "direction_boundary": 54.080002,
        "core_momentum": 0.306953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262734
      },
      {
        "date": "2026-04-03",
        "close": 73.25,
        "direction_boundary": 47.174999,
        "core_momentum": 0.552729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256205
      },
      {
        "date": "2026-04-10",
        "close": 75.919998,
        "direction_boundary": 47.494999,
        "core_momentum": 0.598484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26106
      },
      {
        "date": "2026-04-17",
        "close": 83.489998,
        "direction_boundary": 47.145,
        "core_momentum": 0.770919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291011
      },
      {
        "date": "2026-04-24",
        "close": 86.93,
        "direction_boundary": 51.459999,
        "core_momentum": 0.689273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294424
      },
      {
        "date": "2026-05-01",
        "close": 86.989998,
        "direction_boundary": 53.759998,
        "core_momentum": 0.618118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285667
      },
      {
        "date": "2026-05-08",
        "close": 94.110001,
        "direction_boundary": 54.669998,
        "core_momentum": 0.72142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271242
      },
      {
        "date": "2026-05-15",
        "close": 95.739998,
        "direction_boundary": 59.139999,
        "core_momentum": 0.61887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27138
      },
      {
        "date": "2026-05-22",
        "close": 100.839996,
        "direction_boundary": 56.509998,
        "core_momentum": 0.784463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246883
      },
      {
        "date": "2026-05-29",
        "close": 105.599998,
        "direction_boundary": 56.889999,
        "core_momentum": 0.856214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240789
      },
      {
        "date": "2026-06-05",
        "close": 105.040001,
        "direction_boundary": 59.490002,
        "core_momentum": 0.765675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240533
      },
      {
        "date": "2026-06-12",
        "close": 105.980003,
        "direction_boundary": 59.27,
        "core_momentum": 0.788088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233305
      },
      {
        "date": "2026-06-19",
        "close": 110.940002,
        "direction_boundary": 60.290001,
        "core_momentum": 0.840106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235847
      },
      {
        "date": "2026-06-26",
        "close": 105.760002,
        "direction_boundary": 62.080002,
        "core_momentum": 0.703608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252036
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "direction_boundary": 62.380001,
        "core_momentum": 0.715293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251944
      },
      {
        "date": "2026-07-10",
        "close": 106.059998,
        "direction_boundary": 63.290001,
        "core_momentum": 0.675778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246635
      },
      {
        "date": "2026-07-17",
        "close": 95.730003,
        "direction_boundary": 64.279999,
        "core_momentum": 0.489266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293015
      },
      {
        "date": "2026-07-24",
        "close": 96.599998,
        "direction_boundary": 64.470001,
        "core_momentum": 0.498371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291671
      },
      {
        "date": "2026-07-31",
        "close": 94.739998,
        "direction_boundary": 63.799999,
        "core_momentum": 0.484953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292919
      },
      {
        "date": "2026-08-07",
        "close": 102.0,
        "direction_boundary": 65.379997,
        "core_momentum": 0.56011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.555,
        "volume": 68130
      },
      {
        "date": "2023-08-25",
        "close": 48.950001,
        "volume": 45853
      },
      {
        "date": "2023-09-01",
        "close": 51.779999,
        "volume": 55600
      },
      {
        "date": "2023-09-08",
        "close": 50.849998,
        "volume": 79369
      },
      {
        "date": "2023-09-15",
        "close": 50.450001,
        "volume": 47281
      },
      {
        "date": "2023-09-22",
        "close": 49.200001,
        "volume": 30217
      },
      {
        "date": "2023-09-29",
        "close": 49.915001,
        "volume": 48284
      },
      {
        "date": "2023-10-06",
        "close": 49.490002,
        "volume": 33080
      },
      {
        "date": "2023-10-13",
        "close": 49.490002,
        "volume": 25453
      },
      {
        "date": "2023-10-20",
        "close": 47.450001,
        "volume": 40056
      },
      {
        "date": "2023-10-27",
        "close": 46.334999,
        "volume": 54663
      },
      {
        "date": "2023-11-03",
        "close": 48.860001,
        "volume": 31872
      },
      {
        "date": "2023-11-10",
        "close": 48.950001,
        "volume": 52544
      },
      {
        "date": "2023-11-17",
        "close": 50.82,
        "volume": 92470
      },
      {
        "date": "2023-11-24",
        "close": 51.25,
        "volume": 37179
      },
      {
        "date": "2023-12-01",
        "close": 53.110001,
        "volume": 31598
      },
      {
        "date": "2023-12-08",
        "close": 53.98,
        "volume": 21152
      },
      {
        "date": "2023-12-15",
        "close": 56.740002,
        "volume": 84067
      },
      {
        "date": "2023-12-22",
        "close": 56.130001,
        "volume": 35919
      },
      {
        "date": "2023-12-29",
        "close": 56.630001,
        "volume": 22911
      },
      {
        "date": "2024-01-05",
        "close": 53.080002,
        "volume": 72047
      },
      {
        "date": "2024-01-12",
        "close": 54.43,
        "volume": 54772
      },
      {
        "date": "2024-01-19",
        "close": 55.439999,
        "volume": 59793
      },
      {
        "date": "2024-01-26",
        "close": 56.889999,
        "volume": 98015
      },
      {
        "date": "2024-02-02",
        "close": 56.48,
        "volume": 65970
      },
      {
        "date": "2024-02-09",
        "close": 58.419998,
        "volume": 50629
      },
      {
        "date": "2024-02-16",
        "close": 58.970001,
        "volume": 97375
      },
      {
        "date": "2024-02-23",
        "close": 58.43,
        "volume": 48942
      },
      {
        "date": "2024-03-01",
        "close": 60.740002,
        "volume": 61766
      },
      {
        "date": "2024-03-08",
        "close": 60.82,
        "volume": 70510
      },
      {
        "date": "2024-03-15",
        "close": 58.040001,
        "volume": 62352
      },
      {
        "date": "2024-03-22",
        "close": 59.669998,
        "volume": 51767
      },
      {
        "date": "2024-03-29",
        "close": 60.43,
        "volume": 43784
      },
      {
        "date": "2024-04-05",
        "close": 58.549999,
        "volume": 46406
      },
      {
        "date": "2024-04-12",
        "close": 59.049999,
        "volume": 42258
      },
      {
        "date": "2024-04-19",
        "close": 54.759998,
        "volume": 78672
      },
      {
        "date": "2024-04-26",
        "close": 57.029999,
        "volume": 53761
      },
      {
        "date": "2024-05-03",
        "close": 56.849998,
        "volume": 26979
      },
      {
        "date": "2024-05-10",
        "close": 56.93,
        "volume": 19646
      },
      {
        "date": "2024-05-17",
        "close": 58.32,
        "volume": 29298
      },
      {
        "date": "2024-05-24",
        "close": 58.75,
        "volume": 33937
      },
      {
        "date": "2024-05-31",
        "close": 56.290001,
        "volume": 25925
      },
      {
        "date": "2024-06-07",
        "close": 58.419998,
        "volume": 44185
      },
      {
        "date": "2024-06-14",
        "close": 59.5,
        "volume": 36455
      },
      {
        "date": "2024-06-21",
        "close": 59.349998,
        "volume": 30397
      },
      {
        "date": "2024-06-28",
        "close": 59.57,
        "volume": 25482
      },
      {
        "date": "2024-07-05",
        "close": 59.869999,
        "volume": 22553
      },
      {
        "date": "2024-07-12",
        "close": 60.77,
        "volume": 17506
      },
      {
        "date": "2024-07-19",
        "close": 57.470001,
        "volume": 46168
      },
      {
        "date": "2024-07-26",
        "close": 56.049999,
        "volume": 55298
      },
      {
        "date": "2024-08-02",
        "close": 51.439999,
        "volume": 90158
      },
      {
        "date": "2024-08-09",
        "close": 52.77,
        "volume": 138361
      },
      {
        "date": "2024-08-16",
        "close": 55.84,
        "volume": 53715
      },
      {
        "date": "2024-08-23",
        "close": 56.189999,
        "volume": 28610
      },
      {
        "date": "2024-08-30",
        "close": 56.200001,
        "volume": 61291
      },
      {
        "date": "2024-09-06",
        "close": 51.540001,
        "volume": 28719
      },
      {
        "date": "2024-09-13",
        "close": 54.639999,
        "volume": 16921
      },
      {
        "date": "2024-09-20",
        "close": 54.610001,
        "volume": 75058
      },
      {
        "date": "2024-09-27",
        "close": 56.529999,
        "volume": 29627
      },
      {
        "date": "2024-10-04",
        "close": 56.509998,
        "volume": 35357
      },
      {
        "date": "2024-10-11",
        "close": 59.16,
        "volume": 42878
      },
      {
        "date": "2024-10-18",
        "close": 59.59,
        "volume": 25807
      },
      {
        "date": "2024-10-25",
        "close": 60.040001,
        "volume": 36230
      },
      {
        "date": "2024-11-01",
        "close": 59.099998,
        "volume": 28836
      },
      {
        "date": "2024-11-08",
        "close": 64.150002,
        "volume": 66336
      },
      {
        "date": "2024-11-15",
        "close": 61.970001,
        "volume": 38725
      },
      {
        "date": "2024-11-22",
        "close": 65.82,
        "volume": 53392
      },
      {
        "date": "2024-11-29",
        "close": 65.209999,
        "volume": 42776
      },
      {
        "date": "2024-12-06",
        "close": 67.730003,
        "volume": 35539
      },
      {
        "date": "2024-12-13",
        "close": 68.68,
        "volume": 36381
      },
      {
        "date": "2024-12-20",
        "close": 67.279999,
        "volume": 46611
      },
      {
        "date": "2024-12-27",
        "close": 67.879997,
        "volume": 18709
      },
      {
        "date": "2025-01-03",
        "close": 68.580002,
        "volume": 28637
      },
      {
        "date": "2025-01-10",
        "close": 66.699997,
        "volume": 59478
      },
      {
        "date": "2025-01-17",
        "close": 69.349998,
        "volume": 37246
      },
      {
        "date": "2025-01-24",
        "close": 69.870003,
        "volume": 86547
      },
      {
        "date": "2025-01-31",
        "close": 68.459999,
        "volume": 84339
      },
      {
        "date": "2025-02-07",
        "close": 68.860001,
        "volume": 49322
      },
      {
        "date": "2025-02-14",
        "close": 67.970001,
        "volume": 27928
      },
      {
        "date": "2025-02-21",
        "close": 67.550003,
        "volume": 34843
      },
      {
        "date": "2025-02-28",
        "close": 61.380001,
        "volume": 60507
      },
      {
        "date": "2025-03-07",
        "close": 55.779999,
        "volume": 102453
      },
      {
        "date": "2025-03-14",
        "close": 56.049999,
        "volume": 65314
      },
      {
        "date": "2025-03-21",
        "close": 56.509998,
        "volume": 34715
      },
      {
        "date": "2025-03-28",
        "close": 54.080002,
        "volume": 34854
      },
      {
        "date": "2025-04-04",
        "close": 47.174999,
        "volume": 75499
      },
      {
        "date": "2025-04-11",
        "close": 47.494999,
        "volume": 104047
      },
      {
        "date": "2025-04-18",
        "close": 47.145,
        "volume": 32608
      },
      {
        "date": "2025-04-25",
        "close": 51.459999,
        "volume": 25916
      },
      {
        "date": "2025-05-02",
        "close": 53.759998,
        "volume": 26095
      },
      {
        "date": "2025-05-09",
        "close": 54.669998,
        "volume": 34927
      },
      {
        "date": "2025-05-16",
        "close": 59.139999,
        "volume": 44010
      },
      {
        "date": "2025-05-23",
        "close": 56.509998,
        "volume": 43011
      },
      {
        "date": "2025-05-30",
        "close": 56.889999,
        "volume": 24587
      },
      {
        "date": "2025-06-06",
        "close": 59.490002,
        "volume": 37168
      },
      {
        "date": "2025-06-13",
        "close": 59.27,
        "volume": 35209
      },
      {
        "date": "2025-06-20",
        "close": 60.290001,
        "volume": 21410
      },
      {
        "date": "2025-06-27",
        "close": 62.080002,
        "volume": 20027
      },
      {
        "date": "2025-07-04",
        "close": 62.380001,
        "volume": 36376
      },
      {
        "date": "2025-07-11",
        "close": 63.290001,
        "volume": 47725
      },
      {
        "date": "2025-07-18",
        "close": 64.279999,
        "volume": 33180
      },
      {
        "date": "2025-07-25",
        "close": 64.470001,
        "volume": 41805
      },
      {
        "date": "2025-08-01",
        "close": 63.799999,
        "volume": 62813
      },
      {
        "date": "2025-08-08",
        "close": 65.379997,
        "volume": 58375
      },
      {
        "date": "2025-08-15",
        "close": 66.029999,
        "volume": 32361
      },
      {
        "date": "2025-08-22",
        "close": 65.769997,
        "volume": 41134
      },
      {
        "date": "2025-08-29",
        "close": 65.5,
        "volume": 28887
      },
      {
        "date": "2025-09-05",
        "close": 65.419998,
        "volume": 55504
      },
      {
        "date": "2025-09-12",
        "close": 68.440002,
        "volume": 35025
      },
      {
        "date": "2025-09-19",
        "close": 70.510002,
        "volume": 58314
      },
      {
        "date": "2025-09-26",
        "close": 70.220001,
        "volume": 43635
      },
      {
        "date": "2025-10-03",
        "close": 74.150002,
        "volume": 45031
      },
      {
        "date": "2025-10-10",
        "close": 73.970001,
        "volume": 78983
      },
      {
        "date": "2025-10-17",
        "close": 73.160004,
        "volume": 67864
      },
      {
        "date": "2025-10-24",
        "close": 74.660004,
        "volume": 68664
      },
      {
        "date": "2025-10-31",
        "close": 78.910004,
        "volume": 48332
      },
      {
        "date": "2025-11-07",
        "close": 72.209999,
        "volume": 90736
      },
      {
        "date": "2025-11-14",
        "close": 72.75,
        "volume": 57362
      },
      {
        "date": "2025-11-21",
        "close": 67.449997,
        "volume": 83024
      },
      {
        "date": "2025-11-28",
        "close": 71.949997,
        "volume": 43557
      },
      {
        "date": "2025-12-05",
        "close": 74.5,
        "volume": 44827
      },
      {
        "date": "2025-12-12",
        "close": 72.459999,
        "volume": 57784
      },
      {
        "date": "2025-12-19",
        "close": 72.300003,
        "volume": 77627
      },
      {
        "date": "2025-12-26",
        "close": 72.93,
        "volume": 11510
      },
      {
        "date": "2026-01-02",
        "close": 74.370003,
        "volume": 39214
      },
      {
        "date": "2026-01-09",
        "close": 78.580002,
        "volume": 63960
      },
      {
        "date": "2026-01-16",
        "close": 79.050003,
        "volume": 67748
      },
      {
        "date": "2026-01-23",
        "close": 78.099998,
        "volume": 94542
      },
      {
        "date": "2026-01-30",
        "close": 77.190002,
        "volume": 87742
      },
      {
        "date": "2026-02-06",
        "close": 74.540001,
        "volume": 99926
      },
      {
        "date": "2026-02-13",
        "close": 74.989998,
        "volume": 65477
      },
      {
        "date": "2026-02-20",
        "close": 76.510002,
        "volume": 75599
      },
      {
        "date": "2026-02-27",
        "close": 75.32,
        "volume": 62096
      },
      {
        "date": "2026-03-06",
        "close": 74.779999,
        "volume": 125996
      },
      {
        "date": "2026-03-13",
        "close": 74.559998,
        "volume": 43966
      },
      {
        "date": "2026-03-20",
        "close": 74.18,
        "volume": 43324
      },
      {
        "date": "2026-03-27",
        "close": 70.68,
        "volume": 55799
      },
      {
        "date": "2026-04-03",
        "close": 73.25,
        "volume": 28755
      },
      {
        "date": "2026-04-10",
        "close": 75.919998,
        "volume": 42188
      },
      {
        "date": "2026-04-17",
        "close": 83.489998,
        "volume": 38144
      },
      {
        "date": "2026-04-24",
        "close": 86.93,
        "volume": 55623
      },
      {
        "date": "2026-05-01",
        "close": 86.989998,
        "volume": 58701
      },
      {
        "date": "2026-05-08",
        "close": 94.110001,
        "volume": 98358
      },
      {
        "date": "2026-05-15",
        "close": 95.739998,
        "volume": 121994
      },
      {
        "date": "2026-05-22",
        "close": 100.839996,
        "volume": 120994
      },
      {
        "date": "2026-05-29",
        "close": 105.599998,
        "volume": 105348
      },
      {
        "date": "2026-06-05",
        "close": 105.040001,
        "volume": 23077
      },
      {
        "date": "2026-06-12",
        "close": 105.980003,
        "volume": 23352
      },
      {
        "date": "2026-06-19",
        "close": 110.940002,
        "volume": 9922
      },
      {
        "date": "2026-06-26",
        "close": 105.760002,
        "volume": 20495
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "volume": 4972
      },
      {
        "date": "2026-07-10",
        "close": 106.059998,
        "volume": 44588
      },
      {
        "date": "2026-07-17",
        "close": 95.730003,
        "volume": 107001
      },
      {
        "date": "2026-07-24",
        "close": 96.599998,
        "volume": 58928
      },
      {
        "date": "2026-07-31",
        "close": 94.739998,
        "volume": 155119
      },
      {
        "date": "2026-08-07",
        "close": 102.0,
        "volume": 97889
      }
    ],
    "sharemaestro_context": {
      "trend": 88.754,
      "fair_value": 65.635641,
      "market_activity": 24.498879,
      "market_dynamics": -0.164746,
      "relative_strength": 15.959585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.00769,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9302,
        "conditional_difference": 0.0005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.046838,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.00998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.11003,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040018,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.06733
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.018811
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.157938
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.163161
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.0199
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.045702
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.691823
      }
    ]
  }
}