{
  "ticker": {
    "uuid": "03e1c61c-a172-42bf-9237-5530ade29f80",
    "symbol": "ATGL",
    "name": "Adani Total Gas Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 657.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 584.599976,
    "boundary_margin": 0.124786,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.433807,
    "volatility_stability": 1.1864,
    "risk_context": 0.2305,
    "current_regime": {
      "move": -0.149386,
      "interruption": -0.157277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.36,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 654.083801,
        "direction_boundary": 3387.437744,
        "core_momentum": -0.806909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659036
      },
      {
        "date": "2023-08-25",
        "close": 653.33429,
        "direction_boundary": 3456.117676,
        "core_momentum": -0.810963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559787
      },
      {
        "date": "2023-09-01",
        "close": 633.44696,
        "direction_boundary": 3619.151123,
        "core_momentum": -0.824974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557181
      },
      {
        "date": "2023-09-08",
        "close": 644.389954,
        "direction_boundary": 3629.590332,
        "core_momentum": -0.822462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476207
      },
      {
        "date": "2023-09-15",
        "close": 635.945313,
        "direction_boundary": 3525.197021,
        "core_momentum": -0.8196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472471
      },
      {
        "date": "2023-09-22",
        "close": 636.245239,
        "direction_boundary": 3541.630127,
        "core_momentum": -0.820352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435387
      },
      {
        "date": "2023-09-29",
        "close": 612.860046,
        "direction_boundary": 3336.439941,
        "core_momentum": -0.816313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393355
      },
      {
        "date": "2023-10-06",
        "close": 604.215515,
        "direction_boundary": 3184.345703,
        "core_momentum": -0.810254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393193
      },
      {
        "date": "2023-10-13",
        "close": 601.267456,
        "direction_boundary": 3044.038818,
        "core_momentum": -0.802477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37987
      },
      {
        "date": "2023-10-20",
        "close": 590.424316,
        "direction_boundary": 3258.419922,
        "core_momentum": -0.8188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378771
      },
      {
        "date": "2023-10-27",
        "close": 559.893738,
        "direction_boundary": 3440.533691,
        "core_momentum": -0.837265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375907
      },
      {
        "date": "2023-11-03",
        "close": 552.848267,
        "direction_boundary": 3755.412109,
        "core_momentum": -0.852786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375858
      },
      {
        "date": "2023-11-10",
        "close": 539.156921,
        "direction_boundary": 3796.719727,
        "core_momentum": -0.857994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349513
      },
      {
        "date": "2023-11-17",
        "close": 533.710388,
        "direction_boundary": 3640.928955,
        "core_momentum": -0.853414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265826
      },
      {
        "date": "2023-11-24",
        "close": 536.608582,
        "direction_boundary": 3661.008301,
        "core_momentum": -0.853426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214973
      },
      {
        "date": "2023-12-01",
        "close": 701.003967,
        "direction_boundary": 3575.995117,
        "core_momentum": -0.80397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411393
      },
      {
        "date": "2023-12-08",
        "close": 1156.064453,
        "direction_boundary": 3617.602783,
        "core_momentum": -0.680434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804163
      },
      {
        "date": "2023-12-15",
        "close": 1046.284302,
        "direction_boundary": 3581.139893,
        "core_momentum": -0.707835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821239
      },
      {
        "date": "2023-12-22",
        "close": 995.666504,
        "direction_boundary": 3229.299805,
        "core_momentum": -0.691677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820033
      },
      {
        "date": "2023-12-29",
        "close": 987.321838,
        "direction_boundary": 3689.079834,
        "core_momentum": -0.732366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820527
      },
      {
        "date": "2024-01-05",
        "close": 1089.856567,
        "direction_boundary": 3551.769775,
        "core_momentum": -0.693151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826936
      },
      {
        "date": "2024-01-12",
        "close": 1057.826904,
        "direction_boundary": 3711.306885,
        "core_momentum": -0.714972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828487
      },
      {
        "date": "2024-01-19",
        "close": 989.870178,
        "direction_boundary": 3914.898926,
        "core_momentum": -0.747153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836856
      },
      {
        "date": "2024-01-26",
        "close": 1002.312256,
        "direction_boundary": 2925.010498,
        "core_momentum": -0.65733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836537
      },
      {
        "date": "2024-02-02",
        "close": 998.614624,
        "direction_boundary": 1620.693604,
        "core_momentum": -0.383835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836019
      },
      {
        "date": "2024-02-09",
        "close": 1023.09906,
        "direction_boundary": 1254.118286,
        "core_momentum": -0.184208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835694
      },
      {
        "date": "2024-02-16",
        "close": 1005.560181,
        "direction_boundary": 970.508179,
        "core_momentum": 0.036117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837013
      },
      {
        "date": "2024-02-23",
        "close": 1028.745483,
        "direction_boundary": 751.032349,
        "core_momentum": 0.369775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836659
      },
      {
        "date": "2024-03-01",
        "close": 1038.489258,
        "direction_boundary": 780.502319,
        "core_momentum": 0.33054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83386
      },
      {
        "date": "2024-03-08",
        "close": 1008.558289,
        "direction_boundary": 948.630432,
        "core_momentum": 0.063173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836545
      },
      {
        "date": "2024-03-15",
        "close": 988.371094,
        "direction_boundary": 896.833435,
        "core_momentum": 0.102068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837113
      },
      {
        "date": "2024-03-22",
        "close": 938.25293,
        "direction_boundary": 1006.421448,
        "core_momentum": -0.067734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842332
      },
      {
        "date": "2024-03-29",
        "close": 925.960815,
        "direction_boundary": 866.864075,
        "core_momentum": 0.068173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839983
      },
      {
        "date": "2024-04-05",
        "close": 978.377441,
        "direction_boundary": 862.118835,
        "core_momentum": 0.134852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840515
      },
      {
        "date": "2024-04-12",
        "close": 947.447083,
        "direction_boundary": 913.216736,
        "core_momentum": 0.037483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842878
      },
      {
        "date": "2024-04-19",
        "close": 911.819885,
        "direction_boundary": 916.862976,
        "core_momentum": -0.0055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845042
      },
      {
        "date": "2024-04-26",
        "close": 918.565552,
        "direction_boundary": 944.035156,
        "core_momentum": -0.02698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839192
      },
      {
        "date": "2024-05-03",
        "close": 929.808411,
        "direction_boundary": 917.861938,
        "core_momentum": 0.013016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838021
      },
      {
        "date": "2024-05-10",
        "close": 866.498657,
        "direction_boundary": 817.514404,
        "core_momentum": 0.059919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845248
      },
      {
        "date": "2024-05-17",
        "close": 913.069031,
        "direction_boundary": 687.3974,
        "core_momentum": 0.328299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845491
      },
      {
        "date": "2024-05-24",
        "close": 979.126953,
        "direction_boundary": 759.92334,
        "core_momentum": 0.288455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847887
      },
      {
        "date": "2024-05-31",
        "close": 1038.63916,
        "direction_boundary": 673.711487,
        "core_momentum": 0.541668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77393
      },
      {
        "date": "2024-06-07",
        "close": 977.477966,
        "direction_boundary": 668.416809,
        "core_momentum": 0.462378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3399
      },
      {
        "date": "2024-06-14",
        "close": 946.148254,
        "direction_boundary": 670.564697,
        "core_momentum": 0.410972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314851
      },
      {
        "date": "2024-06-21",
        "close": 922.606995,
        "direction_boundary": 633.652405,
        "core_momentum": 0.456014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309539
      },
      {
        "date": "2024-06-28",
        "close": 895.666992,
        "direction_boundary": 653.931641,
        "core_momentum": 0.369665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311682
      },
      {
        "date": "2024-07-05",
        "close": 890.718872,
        "direction_boundary": 642.840942,
        "core_momentum": 0.385598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274373
      },
      {
        "date": "2024-07-12",
        "close": 892.868042,
        "direction_boundary": 633.496948,
        "core_momentum": 0.409428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272825
      },
      {
        "date": "2024-07-19",
        "close": 888.1698,
        "direction_boundary": 635.795471,
        "core_momentum": 0.396943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258802
      },
      {
        "date": "2024-07-26",
        "close": 888.119812,
        "direction_boundary": 657.431641,
        "core_momentum": 0.350893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25777
      },
      {
        "date": "2024-08-02",
        "close": 908.562256,
        "direction_boundary": 649.236877,
        "core_momentum": 0.399431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260561
      },
      {
        "date": "2024-08-09",
        "close": 869.526733,
        "direction_boundary": 648.637268,
        "core_momentum": 0.340544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263112
      },
      {
        "date": "2024-08-16",
        "close": 847.834839,
        "direction_boundary": 654.083801,
        "core_momentum": 0.296217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264011
      },
      {
        "date": "2024-08-23",
        "close": 857.981018,
        "direction_boundary": 653.33429,
        "core_momentum": 0.313234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262012
      },
      {
        "date": "2024-08-30",
        "close": 830.041382,
        "direction_boundary": 633.44696,
        "core_momentum": 0.310357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263321
      },
      {
        "date": "2024-09-06",
        "close": 826.442749,
        "direction_boundary": 644.389954,
        "core_momentum": 0.28252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261678
      },
      {
        "date": "2024-09-13",
        "close": 800.452393,
        "direction_boundary": 635.945313,
        "core_momentum": 0.258681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263306
      },
      {
        "date": "2024-09-20",
        "close": 788.406921,
        "direction_boundary": 636.245239,
        "core_momentum": 0.239156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255862
      },
      {
        "date": "2024-09-27",
        "close": 783.45874,
        "direction_boundary": 612.860046,
        "core_momentum": 0.278365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255691
      },
      {
        "date": "2024-10-04",
        "close": 763.116333,
        "direction_boundary": 604.215515,
        "core_momentum": 0.262987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241032
      },
      {
        "date": "2024-10-11",
        "close": 757.068542,
        "direction_boundary": 601.267456,
        "core_momentum": 0.259121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238827
      },
      {
        "date": "2024-10-18",
        "close": 732.327698,
        "direction_boundary": 590.424316,
        "core_momentum": 0.240341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23766
      },
      {
        "date": "2024-10-25",
        "close": 723.88092,
        "direction_boundary": 559.893738,
        "core_momentum": 0.29289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23659
      },
      {
        "date": "2024-11-01",
        "close": 722.681335,
        "direction_boundary": 552.848267,
        "core_momentum": 0.307197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234869
      },
      {
        "date": "2024-11-08",
        "close": 712.335144,
        "direction_boundary": 539.156921,
        "core_momentum": 0.321202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218097
      },
      {
        "date": "2024-11-15",
        "close": 683.645874,
        "direction_boundary": 533.710388,
        "core_momentum": 0.28093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204881
      },
      {
        "date": "2024-11-22",
        "close": 608.873596,
        "direction_boundary": 536.608582,
        "core_momentum": 0.13467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219392
      },
      {
        "date": "2024-11-29",
        "close": 812.048096,
        "direction_boundary": 701.003967,
        "core_momentum": 0.158407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468721
      },
      {
        "date": "2024-12-06",
        "close": 730.77832,
        "direction_boundary": 1156.064453,
        "core_momentum": -0.367874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482413
      },
      {
        "date": "2024-12-13",
        "close": 717.583191,
        "direction_boundary": 1046.284302,
        "core_momentum": -0.31416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48155
      },
      {
        "date": "2024-12-20",
        "close": 674.099365,
        "direction_boundary": 995.666504,
        "core_momentum": -0.322967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486561
      },
      {
        "date": "2024-12-27",
        "close": 679.047546,
        "direction_boundary": 987.321838,
        "core_momentum": -0.312233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486592
      },
      {
        "date": "2025-01-03",
        "close": 727.379578,
        "direction_boundary": 1089.856567,
        "core_momentum": -0.332591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498904
      },
      {
        "date": "2025-01-10",
        "close": 680.996826,
        "direction_boundary": 1057.826904,
        "core_momentum": -0.35623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505064
      },
      {
        "date": "2025-01-17",
        "close": 672.899841,
        "direction_boundary": 989.870178,
        "core_momentum": -0.320214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505013
      },
      {
        "date": "2025-01-24",
        "close": 641.261597,
        "direction_boundary": 1002.312256,
        "core_momentum": -0.360218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50739
      },
      {
        "date": "2025-01-31",
        "close": 642.860962,
        "direction_boundary": 998.614624,
        "core_momentum": -0.356247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505345
      },
      {
        "date": "2025-02-07",
        "close": 629.216064,
        "direction_boundary": 1023.09906,
        "core_momentum": -0.38499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503581
      },
      {
        "date": "2025-02-14",
        "close": 573.536804,
        "direction_boundary": 1005.560181,
        "core_momentum": -0.429635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515542
      },
      {
        "date": "2025-02-21",
        "close": 581.533813,
        "direction_boundary": 1028.745483,
        "core_momentum": -0.434716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515753
      },
      {
        "date": "2025-02-28",
        "close": 556.942993,
        "direction_boundary": 1038.489258,
        "core_momentum": -0.463699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516653
      },
      {
        "date": "2025-03-07",
        "close": 606.974365,
        "direction_boundary": 1008.558289,
        "core_momentum": -0.398176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535362
      },
      {
        "date": "2025-03-14",
        "close": 604.125366,
        "direction_boundary": 988.371094,
        "core_momentum": -0.388767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53465
      },
      {
        "date": "2025-03-21",
        "close": 630.465637,
        "direction_boundary": 938.25293,
        "core_momentum": -0.328043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539704
      },
      {
        "date": "2025-03-28",
        "close": 602.376038,
        "direction_boundary": 925.960815,
        "core_momentum": -0.349458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542113
      },
      {
        "date": "2025-04-04",
        "close": 591.080261,
        "direction_boundary": 978.377441,
        "core_momentum": -0.395857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541768
      },
      {
        "date": "2025-04-11",
        "close": 591.829956,
        "direction_boundary": 947.447083,
        "core_momentum": -0.375342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541983
      },
      {
        "date": "2025-04-18",
        "close": 608.023926,
        "direction_boundary": 911.819885,
        "core_momentum": -0.333175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543136
      },
      {
        "date": "2025-04-25",
        "close": 599.777039,
        "direction_boundary": 918.565552,
        "core_momentum": -0.34705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543178
      },
      {
        "date": "2025-05-02",
        "close": 599.577087,
        "direction_boundary": 929.808411,
        "core_momentum": -0.355161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543208
      },
      {
        "date": "2025-05-09",
        "close": 600.876587,
        "direction_boundary": 866.498657,
        "core_momentum": -0.306546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543253
      },
      {
        "date": "2025-05-16",
        "close": 681.34668,
        "direction_boundary": 913.069031,
        "core_momentum": -0.253784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57058
      },
      {
        "date": "2025-05-23",
        "close": 658.255249,
        "direction_boundary": 979.126953,
        "core_momentum": -0.327712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548306
      },
      {
        "date": "2025-05-30",
        "close": 683.495911,
        "direction_boundary": 1038.63916,
        "core_momentum": -0.341931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368545
      },
      {
        "date": "2025-06-06",
        "close": 679.697327,
        "direction_boundary": 977.477966,
        "core_momentum": -0.304642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339896
      },
      {
        "date": "2025-06-13",
        "close": 658.799988,
        "direction_boundary": 946.148254,
        "core_momentum": -0.303703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341551
      },
      {
        "date": "2025-06-20",
        "close": 617.099976,
        "direction_boundary": 922.606995,
        "core_momentum": -0.331135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342571
      },
      {
        "date": "2025-06-27",
        "close": 682.450012,
        "direction_boundary": 895.666992,
        "core_momentum": -0.238054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371632
      },
      {
        "date": "2025-07-04",
        "close": 660.099976,
        "direction_boundary": 890.718872,
        "core_momentum": -0.258913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360764
      },
      {
        "date": "2025-07-11",
        "close": 644.75,
        "direction_boundary": 892.868042,
        "core_momentum": -0.277889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350812
      },
      {
        "date": "2025-07-18",
        "close": 653.450012,
        "direction_boundary": 888.1698,
        "core_momentum": -0.264274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351149
      },
      {
        "date": "2025-07-25",
        "close": 624.099976,
        "direction_boundary": 888.119812,
        "core_momentum": -0.29728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350572
      },
      {
        "date": "2025-08-01",
        "close": 595.400024,
        "direction_boundary": 908.562256,
        "core_momentum": -0.344679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356265
      },
      {
        "date": "2025-08-08",
        "close": 584.599976,
        "direction_boundary": 869.526733,
        "core_momentum": -0.32768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355965
      },
      {
        "date": "2025-08-15",
        "close": 607.349976,
        "direction_boundary": 847.834839,
        "core_momentum": -0.283646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33559
      },
      {
        "date": "2025-08-22",
        "close": 617.75,
        "direction_boundary": 857.981018,
        "core_momentum": -0.279996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335835
      },
      {
        "date": "2025-08-29",
        "close": 591.099976,
        "direction_boundary": 830.041382,
        "core_momentum": -0.287867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33608
      },
      {
        "date": "2025-09-05",
        "close": 590.400024,
        "direction_boundary": 826.442749,
        "core_momentum": -0.285613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313633
      },
      {
        "date": "2025-09-12",
        "close": 605.599976,
        "direction_boundary": 800.452393,
        "core_momentum": -0.243428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315709
      },
      {
        "date": "2025-09-19",
        "close": 651.450012,
        "direction_boundary": 788.406921,
        "core_momentum": -0.173713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326497
      },
      {
        "date": "2025-09-26",
        "close": 649.25,
        "direction_boundary": 783.45874,
        "core_momentum": -0.171303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319561
      },
      {
        "date": "2025-10-03",
        "close": 637.25,
        "direction_boundary": 763.116333,
        "core_momentum": -0.164937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319523
      },
      {
        "date": "2025-10-10",
        "close": 628.049988,
        "direction_boundary": 757.068542,
        "core_momentum": -0.170419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320435
      },
      {
        "date": "2025-10-17",
        "close": 619.799988,
        "direction_boundary": 732.327698,
        "core_momentum": -0.153658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319083
      },
      {
        "date": "2025-10-24",
        "close": 622.549988,
        "direction_boundary": 723.88092,
        "core_momentum": -0.139983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318436
      },
      {
        "date": "2025-10-31",
        "close": 631.599976,
        "direction_boundary": 722.681335,
        "core_momentum": -0.126033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31893
      },
      {
        "date": "2025-11-07",
        "close": 611.200012,
        "direction_boundary": 712.335144,
        "core_momentum": -0.141977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322566
      },
      {
        "date": "2025-11-14",
        "close": 625.150024,
        "direction_boundary": 683.645874,
        "core_momentum": -0.085565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270052
      },
      {
        "date": "2025-11-21",
        "close": 608.0,
        "direction_boundary": 608.873596,
        "core_momentum": -0.001435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268669
      },
      {
        "date": "2025-11-28",
        "close": 606.650024,
        "direction_boundary": 812.048096,
        "core_momentum": -0.252938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262206
      },
      {
        "date": "2025-12-05",
        "close": 593.150024,
        "direction_boundary": 730.77832,
        "core_momentum": -0.188331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263382
      },
      {
        "date": "2025-12-12",
        "close": 593.700012,
        "direction_boundary": 717.583191,
        "core_momentum": -0.172639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260798
      },
      {
        "date": "2025-12-19",
        "close": 568.75,
        "direction_boundary": 674.099365,
        "core_momentum": -0.156282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251936
      },
      {
        "date": "2025-12-26",
        "close": 569.799988,
        "direction_boundary": 679.047546,
        "core_momentum": -0.160884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203034
      },
      {
        "date": "2026-01-02",
        "close": 587.599976,
        "direction_boundary": 727.379578,
        "core_momentum": -0.192169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205815
      },
      {
        "date": "2026-01-09",
        "close": 556.549988,
        "direction_boundary": 680.996826,
        "core_momentum": -0.182742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215694
      },
      {
        "date": "2026-01-16",
        "close": 546.75,
        "direction_boundary": 672.899841,
        "core_momentum": -0.187472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214513
      },
      {
        "date": "2026-01-23",
        "close": 517.450012,
        "direction_boundary": 641.261597,
        "core_momentum": -0.193075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218181
      },
      {
        "date": "2026-01-30",
        "close": 526.950012,
        "direction_boundary": 642.860962,
        "core_momentum": -0.180305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213041
      },
      {
        "date": "2026-02-06",
        "close": 543.5,
        "direction_boundary": 629.216064,
        "core_momentum": -0.136227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21764
      },
      {
        "date": "2026-02-13",
        "close": 519.900024,
        "direction_boundary": 573.536804,
        "core_momentum": -0.093519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216664
      },
      {
        "date": "2026-02-20",
        "close": 519.200012,
        "direction_boundary": 581.533813,
        "core_momentum": -0.107189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214257
      },
      {
        "date": "2026-02-27",
        "close": 512.0,
        "direction_boundary": 556.942993,
        "core_momentum": -0.080696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207708
      },
      {
        "date": "2026-03-06",
        "close": 482.649994,
        "direction_boundary": 606.974365,
        "core_momentum": -0.204826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220394
      },
      {
        "date": "2026-03-13",
        "close": 565.900024,
        "direction_boundary": 604.125366,
        "core_momentum": -0.063274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317322
      },
      {
        "date": "2026-03-20",
        "close": 551.900024,
        "direction_boundary": 630.465637,
        "core_momentum": -0.124615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299222
      },
      {
        "date": "2026-03-27",
        "close": 529.099976,
        "direction_boundary": 602.376038,
        "core_momentum": -0.121645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303257
      },
      {
        "date": "2026-04-03",
        "close": 520.049988,
        "direction_boundary": 591.080261,
        "core_momentum": -0.12017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303164
      },
      {
        "date": "2026-04-10",
        "close": 580.847168,
        "direction_boundary": 591.829956,
        "core_momentum": -0.018557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344444
      },
      {
        "date": "2026-04-17",
        "close": 632.679077,
        "direction_boundary": 608.023926,
        "core_momentum": 0.04055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365159
      },
      {
        "date": "2026-04-24",
        "close": 626.631165,
        "direction_boundary": 599.777039,
        "core_momentum": 0.044774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365398
      },
      {
        "date": "2026-05-01",
        "close": 634.478455,
        "direction_boundary": 599.577087,
        "core_momentum": 0.05821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365254
      },
      {
        "date": "2026-05-08",
        "close": 632.828979,
        "direction_boundary": 600.876587,
        "core_momentum": 0.053176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362183
      },
      {
        "date": "2026-05-15",
        "close": 616.034851,
        "direction_boundary": 681.34668,
        "core_momentum": -0.095857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362879
      },
      {
        "date": "2026-05-22",
        "close": 652.572083,
        "direction_boundary": 658.255249,
        "core_momentum": -0.008634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369331
      },
      {
        "date": "2026-05-29",
        "close": 773.030029,
        "direction_boundary": 683.495911,
        "core_momentum": 0.130994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43549
      },
      {
        "date": "2026-06-05",
        "close": 761.983887,
        "direction_boundary": 679.697327,
        "core_momentum": 0.121064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434449
      },
      {
        "date": "2026-06-12",
        "close": 728.5,
        "direction_boundary": 658.799988,
        "core_momentum": 0.105798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440895
      },
      {
        "date": "2026-06-19",
        "close": 727.299988,
        "direction_boundary": 617.099976,
        "core_momentum": 0.178577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435059
      },
      {
        "date": "2026-06-26",
        "close": 719.799988,
        "direction_boundary": 682.450012,
        "core_momentum": 0.054729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435815
      },
      {
        "date": "2026-07-03",
        "close": 721.75,
        "direction_boundary": 660.099976,
        "core_momentum": 0.093395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434747
      },
      {
        "date": "2026-07-10",
        "close": 723.900024,
        "direction_boundary": 644.75,
        "core_momentum": 0.122761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425517
      },
      {
        "date": "2026-07-17",
        "close": 706.599976,
        "direction_boundary": 653.450012,
        "core_momentum": 0.081337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426451
      },
      {
        "date": "2026-07-24",
        "close": 652.849976,
        "direction_boundary": 624.099976,
        "core_momentum": 0.046066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43499
      },
      {
        "date": "2026-07-31",
        "close": 651.450012,
        "direction_boundary": 595.400024,
        "core_momentum": 0.094138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435039
      },
      {
        "date": "2026-08-07",
        "close": 657.549988,
        "direction_boundary": 584.599976,
        "core_momentum": 0.124786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 654.083801,
        "volume": 4308697
      },
      {
        "date": "2023-08-25",
        "close": 653.33429,
        "volume": 5711565
      },
      {
        "date": "2023-09-01",
        "close": 633.44696,
        "volume": 3422180
      },
      {
        "date": "2023-09-08",
        "close": 644.389954,
        "volume": 3108396
      },
      {
        "date": "2023-09-15",
        "close": 635.945313,
        "volume": 3636814
      },
      {
        "date": "2023-09-22",
        "close": 636.245239,
        "volume": 1628374
      },
      {
        "date": "2023-09-29",
        "close": 612.860046,
        "volume": 2161035
      },
      {
        "date": "2023-10-06",
        "close": 604.215515,
        "volume": 2836394
      },
      {
        "date": "2023-10-13",
        "close": 601.267456,
        "volume": 4607724
      },
      {
        "date": "2023-10-20",
        "close": 590.424316,
        "volume": 4626610
      },
      {
        "date": "2023-10-27",
        "close": 559.893738,
        "volume": 7249242
      },
      {
        "date": "2023-11-03",
        "close": 552.848267,
        "volume": 2764945
      },
      {
        "date": "2023-11-10",
        "close": 539.156921,
        "volume": 1942474
      },
      {
        "date": "2023-11-17",
        "close": 533.710388,
        "volume": 1173707
      },
      {
        "date": "2023-11-24",
        "close": 536.608582,
        "volume": 2256234
      },
      {
        "date": "2023-12-01",
        "close": 701.003967,
        "volume": 37336870
      },
      {
        "date": "2023-12-08",
        "close": 1156.064453,
        "volume": 86841860
      },
      {
        "date": "2023-12-15",
        "close": 1046.284302,
        "volume": 34164033
      },
      {
        "date": "2023-12-22",
        "close": 995.666504,
        "volume": 16681821
      },
      {
        "date": "2023-12-29",
        "close": 987.321838,
        "volume": 7031377
      },
      {
        "date": "2024-01-05",
        "close": 1089.856567,
        "volume": 30768916
      },
      {
        "date": "2024-01-12",
        "close": 1057.826904,
        "volume": 7745409
      },
      {
        "date": "2024-01-19",
        "close": 989.870178,
        "volume": 6260459
      },
      {
        "date": "2024-01-26",
        "close": 1002.312256,
        "volume": 3617728
      },
      {
        "date": "2024-02-02",
        "close": 998.614624,
        "volume": 12402552
      },
      {
        "date": "2024-02-09",
        "close": 1023.09906,
        "volume": 17887689
      },
      {
        "date": "2024-02-16",
        "close": 1005.560181,
        "volume": 13501772
      },
      {
        "date": "2024-02-23",
        "close": 1028.745483,
        "volume": 15675793
      },
      {
        "date": "2024-03-01",
        "close": 1038.489258,
        "volume": 26698206
      },
      {
        "date": "2024-03-08",
        "close": 1008.558289,
        "volume": 12499037
      },
      {
        "date": "2024-03-15",
        "close": 988.371094,
        "volume": 22095696
      },
      {
        "date": "2024-03-22",
        "close": 938.25293,
        "volume": 10810577
      },
      {
        "date": "2024-03-29",
        "close": 925.960815,
        "volume": 10407176
      },
      {
        "date": "2024-04-05",
        "close": 978.377441,
        "volume": 15356162
      },
      {
        "date": "2024-04-12",
        "close": 947.447083,
        "volume": 3087441
      },
      {
        "date": "2024-04-19",
        "close": 911.819885,
        "volume": 3905513
      },
      {
        "date": "2024-04-26",
        "close": 918.565552,
        "volume": 2746560
      },
      {
        "date": "2024-05-03",
        "close": 929.808411,
        "volume": 6573054
      },
      {
        "date": "2024-05-10",
        "close": 866.498657,
        "volume": 10238919
      },
      {
        "date": "2024-05-17",
        "close": 913.069031,
        "volume": 6007278
      },
      {
        "date": "2024-05-24",
        "close": 979.126953,
        "volume": 10749256
      },
      {
        "date": "2024-05-31",
        "close": 1038.63916,
        "volume": 13757770
      },
      {
        "date": "2024-06-07",
        "close": 977.477966,
        "volume": 35099099
      },
      {
        "date": "2024-06-14",
        "close": 946.148254,
        "volume": 6193032
      },
      {
        "date": "2024-06-21",
        "close": 922.606995,
        "volume": 4323528
      },
      {
        "date": "2024-06-28",
        "close": 895.666992,
        "volume": 5159568
      },
      {
        "date": "2024-07-05",
        "close": 890.718872,
        "volume": 7609672
      },
      {
        "date": "2024-07-12",
        "close": 892.868042,
        "volume": 6851733
      },
      {
        "date": "2024-07-19",
        "close": 888.1698,
        "volume": 11768315
      },
      {
        "date": "2024-07-26",
        "close": 888.119812,
        "volume": 14637362
      },
      {
        "date": "2024-08-02",
        "close": 908.562256,
        "volume": 13896579
      },
      {
        "date": "2024-08-09",
        "close": 869.526733,
        "volume": 14967918
      },
      {
        "date": "2024-08-16",
        "close": 847.834839,
        "volume": 20521989
      },
      {
        "date": "2024-08-23",
        "close": 857.981018,
        "volume": 23568301
      },
      {
        "date": "2024-08-30",
        "close": 830.041382,
        "volume": 14450961
      },
      {
        "date": "2024-09-06",
        "close": 826.442749,
        "volume": 12382453
      },
      {
        "date": "2024-09-13",
        "close": 800.452393,
        "volume": 2625880
      },
      {
        "date": "2024-09-20",
        "close": 788.406921,
        "volume": 3511351
      },
      {
        "date": "2024-09-27",
        "close": 783.45874,
        "volume": 9706957
      },
      {
        "date": "2024-10-04",
        "close": 763.116333,
        "volume": 2034822
      },
      {
        "date": "2024-10-11",
        "close": 757.068542,
        "volume": 2904296
      },
      {
        "date": "2024-10-18",
        "close": 732.327698,
        "volume": 1768320
      },
      {
        "date": "2024-10-25",
        "close": 723.88092,
        "volume": 6266249
      },
      {
        "date": "2024-11-01",
        "close": 722.681335,
        "volume": 2057911
      },
      {
        "date": "2024-11-08",
        "close": 712.335144,
        "volume": 1941766
      },
      {
        "date": "2024-11-15",
        "close": 683.645874,
        "volume": 1238816
      },
      {
        "date": "2024-11-22",
        "close": 608.873596,
        "volume": 14114113
      },
      {
        "date": "2024-11-29",
        "close": 812.048096,
        "volume": 55855126
      },
      {
        "date": "2024-12-06",
        "close": 730.77832,
        "volume": 11038067
      },
      {
        "date": "2024-12-13",
        "close": 717.583191,
        "volume": 8615638
      },
      {
        "date": "2024-12-20",
        "close": 674.099365,
        "volume": 3948961
      },
      {
        "date": "2024-12-27",
        "close": 679.047546,
        "volume": 2798327
      },
      {
        "date": "2025-01-03",
        "close": 727.379578,
        "volume": 14804853
      },
      {
        "date": "2025-01-10",
        "close": 680.996826,
        "volume": 4298022
      },
      {
        "date": "2025-01-17",
        "close": 672.899841,
        "volume": 18763723
      },
      {
        "date": "2025-01-24",
        "close": 641.261597,
        "volume": 3036870
      },
      {
        "date": "2025-01-31",
        "close": 642.860962,
        "volume": 5435479
      },
      {
        "date": "2025-02-07",
        "close": 629.216064,
        "volume": 2825936
      },
      {
        "date": "2025-02-14",
        "close": 573.536804,
        "volume": 3932056
      },
      {
        "date": "2025-02-21",
        "close": 581.533813,
        "volume": 2870623
      },
      {
        "date": "2025-02-28",
        "close": 556.942993,
        "volume": 4073234
      },
      {
        "date": "2025-03-07",
        "close": 606.974365,
        "volume": 6327481
      },
      {
        "date": "2025-03-14",
        "close": 604.125366,
        "volume": 3647253
      },
      {
        "date": "2025-03-21",
        "close": 630.465637,
        "volume": 3734686
      },
      {
        "date": "2025-03-28",
        "close": 602.376038,
        "volume": 11261136
      },
      {
        "date": "2025-04-04",
        "close": 591.080261,
        "volume": 4846278
      },
      {
        "date": "2025-04-11",
        "close": 591.829956,
        "volume": 2400584
      },
      {
        "date": "2025-04-18",
        "close": 608.023926,
        "volume": 2206322
      },
      {
        "date": "2025-04-25",
        "close": 599.777039,
        "volume": 3623697
      },
      {
        "date": "2025-05-02",
        "close": 599.577087,
        "volume": 2494471
      },
      {
        "date": "2025-05-09",
        "close": 600.876587,
        "volume": 24508633
      },
      {
        "date": "2025-05-16",
        "close": 681.34668,
        "volume": 7877660
      },
      {
        "date": "2025-05-23",
        "close": 658.255249,
        "volume": 3285296
      },
      {
        "date": "2025-05-30",
        "close": 683.495911,
        "volume": 4026741
      },
      {
        "date": "2025-06-06",
        "close": 679.697327,
        "volume": 4098846
      },
      {
        "date": "2025-06-13",
        "close": 658.799988,
        "volume": 7171324
      },
      {
        "date": "2025-06-20",
        "close": 617.099976,
        "volume": 8069357
      },
      {
        "date": "2025-06-27",
        "close": 682.450012,
        "volume": 17344112
      },
      {
        "date": "2025-07-04",
        "close": 660.099976,
        "volume": 4214641
      },
      {
        "date": "2025-07-11",
        "close": 644.75,
        "volume": 2402002
      },
      {
        "date": "2025-07-18",
        "close": 653.450012,
        "volume": 3148385
      },
      {
        "date": "2025-07-25",
        "close": 624.099976,
        "volume": 2134356
      },
      {
        "date": "2025-08-01",
        "close": 595.400024,
        "volume": 3360088
      },
      {
        "date": "2025-08-08",
        "close": 584.599976,
        "volume": 2416145
      },
      {
        "date": "2025-08-15",
        "close": 607.349976,
        "volume": 2088003
      },
      {
        "date": "2025-08-22",
        "close": 617.75,
        "volume": 2253745
      },
      {
        "date": "2025-08-29",
        "close": 591.099976,
        "volume": 6065088
      },
      {
        "date": "2025-09-05",
        "close": 590.400024,
        "volume": 1632540
      },
      {
        "date": "2025-09-12",
        "close": 605.599976,
        "volume": 3312001
      },
      {
        "date": "2025-09-19",
        "close": 651.450012,
        "volume": 17603685
      },
      {
        "date": "2025-09-26",
        "close": 649.25,
        "volume": 71324105
      },
      {
        "date": "2025-10-03",
        "close": 637.25,
        "volume": 6959466
      },
      {
        "date": "2025-10-10",
        "close": 628.049988,
        "volume": 4696158
      },
      {
        "date": "2025-10-17",
        "close": 619.799988,
        "volume": 4157092
      },
      {
        "date": "2025-10-24",
        "close": 622.549988,
        "volume": 1821601
      },
      {
        "date": "2025-10-31",
        "close": 631.599976,
        "volume": 11128219
      },
      {
        "date": "2025-11-07",
        "close": 611.200012,
        "volume": 2295317
      },
      {
        "date": "2025-11-14",
        "close": 625.150024,
        "volume": 3520872
      },
      {
        "date": "2025-11-21",
        "close": 608.0,
        "volume": 2283405
      },
      {
        "date": "2025-11-28",
        "close": 606.650024,
        "volume": 1588364
      },
      {
        "date": "2025-12-05",
        "close": 593.150024,
        "volume": 1399770
      },
      {
        "date": "2025-12-12",
        "close": 593.700012,
        "volume": 2240488
      },
      {
        "date": "2025-12-19",
        "close": 568.75,
        "volume": 1635523
      },
      {
        "date": "2025-12-26",
        "close": 569.799988,
        "volume": 2438740
      },
      {
        "date": "2026-01-02",
        "close": 587.599976,
        "volume": 12586585
      },
      {
        "date": "2026-01-09",
        "close": 556.549988,
        "volume": 2244560
      },
      {
        "date": "2026-01-16",
        "close": 546.75,
        "volume": 1596019
      },
      {
        "date": "2026-01-23",
        "close": 517.450012,
        "volume": 4274785
      },
      {
        "date": "2026-01-30",
        "close": 526.950012,
        "volume": 2956061
      },
      {
        "date": "2026-02-06",
        "close": 543.5,
        "volume": 3631843
      },
      {
        "date": "2026-02-13",
        "close": 519.900024,
        "volume": 1866239
      },
      {
        "date": "2026-02-20",
        "close": 519.200012,
        "volume": 1479622
      },
      {
        "date": "2026-02-27",
        "close": 512.0,
        "volume": 1214501
      },
      {
        "date": "2026-03-06",
        "close": 482.649994,
        "volume": 2111606
      },
      {
        "date": "2026-03-13",
        "close": 565.900024,
        "volume": 100658606
      },
      {
        "date": "2026-03-20",
        "close": 551.900024,
        "volume": 93426211
      },
      {
        "date": "2026-03-27",
        "close": 529.099976,
        "volume": 20984089
      },
      {
        "date": "2026-04-03",
        "close": 520.049988,
        "volume": 6481521
      },
      {
        "date": "2026-04-10",
        "close": 580.847168,
        "volume": 27644247
      },
      {
        "date": "2026-04-17",
        "close": 632.679077,
        "volume": 20001585
      },
      {
        "date": "2026-04-24",
        "close": 626.631165,
        "volume": 13486384
      },
      {
        "date": "2026-05-01",
        "close": 634.478455,
        "volume": 27419898
      },
      {
        "date": "2026-05-08",
        "close": 632.828979,
        "volume": 10672900
      },
      {
        "date": "2026-05-15",
        "close": 616.034851,
        "volume": 11954272
      },
      {
        "date": "2026-05-22",
        "close": 652.572083,
        "volume": 25300502
      },
      {
        "date": "2026-05-29",
        "close": 773.030029,
        "volume": 134444068
      },
      {
        "date": "2026-06-05",
        "close": 761.983887,
        "volume": 10074052
      },
      {
        "date": "2026-06-12",
        "close": 728.5,
        "volume": 3246129
      },
      {
        "date": "2026-06-19",
        "close": 727.299988,
        "volume": 3480575
      },
      {
        "date": "2026-06-26",
        "close": 719.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 721.75,
        "volume": 1267326
      },
      {
        "date": "2026-07-10",
        "close": 723.900024,
        "volume": 12722207
      },
      {
        "date": "2026-07-17",
        "close": 706.599976,
        "volume": 8203293
      },
      {
        "date": "2026-07-24",
        "close": 652.849976,
        "volume": 7322782
      },
      {
        "date": "2026-07-31",
        "close": 651.450012,
        "volume": 3174880
      },
      {
        "date": "2026-08-07",
        "close": 657.549988,
        "volume": 3107636
      }
    ],
    "sharemaestro_context": {
      "trend": 617.87119,
      "fair_value": 715.76748,
      "market_activity": 5.789192,
      "market_dynamics": -0.253673,
      "relative_strength": 7.667947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.033182,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.03973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.050924,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.02866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.254473,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.237293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.357664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.451183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 6.772903
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.368728
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.017094
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.023204
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.007398
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.12665
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.205166
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.000237
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.05931
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.149386
      }
    ]
  }
}