{
  "ticker": {
    "uuid": "03e39bac-5ed7-40f1-a182-8e50197ad353",
    "symbol": "6732",
    "name": "Sensortek Technology Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 158.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 167.315582,
    "boundary_margin": -0.055677,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.464814,
    "volatility_stability": 1.3172,
    "risk_context": 0.2151,
    "current_regime": {
      "move": -0.076023,
      "interruption": 0.042904,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.132,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 273.595795,
        "direction_boundary": 236.630997,
        "core_momentum": 0.156213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556563
      },
      {
        "date": "2023-08-18",
        "close": 265.156952,
        "direction_boundary": 232.359695,
        "core_momentum": 0.141149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558272
      },
      {
        "date": "2023-08-25",
        "close": 264.71283,
        "direction_boundary": 246.455048,
        "core_momentum": 0.074082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464282
      },
      {
        "date": "2023-09-01",
        "close": 303.797943,
        "direction_boundary": 240.902359,
        "core_momentum": 0.261083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502718
      },
      {
        "date": "2023-09-08",
        "close": 325.561249,
        "direction_boundary": 242.183746,
        "core_momentum": 0.344274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503028
      },
      {
        "date": "2023-09-15",
        "close": 335.776642,
        "direction_boundary": 213.993027,
        "core_momentum": 0.569101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500766
      },
      {
        "date": "2023-09-22",
        "close": 333.555908,
        "direction_boundary": 209.294586,
        "core_momentum": 0.593715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49507
      },
      {
        "date": "2023-09-29",
        "close": 340.21814,
        "direction_boundary": 200.751953,
        "core_momentum": 0.694719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491043
      },
      {
        "date": "2023-10-06",
        "close": 341.106445,
        "direction_boundary": 193.490707,
        "core_momentum": 0.762909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485035
      },
      {
        "date": "2023-10-13",
        "close": 368.199554,
        "direction_boundary": 196.053513,
        "core_momentum": 0.878056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44136
      },
      {
        "date": "2023-10-20",
        "close": 397.513397,
        "direction_boundary": 187.51088,
        "core_momentum": 1.119948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427651
      },
      {
        "date": "2023-10-27",
        "close": 360.648987,
        "direction_boundary": 182.3853,
        "core_momentum": 0.977402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405909
      },
      {
        "date": "2023-11-03",
        "close": 432.601135,
        "direction_boundary": 160.601563,
        "core_momentum": 1.69363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472326
      },
      {
        "date": "2023-11-10",
        "close": 441.928253,
        "direction_boundary": 181.958145,
        "core_momentum": 1.428736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471194
      },
      {
        "date": "2023-11-17",
        "close": 425.050598,
        "direction_boundary": 196.907761,
        "core_momentum": 1.158628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477204
      },
      {
        "date": "2023-11-24",
        "close": 436.59845,
        "direction_boundary": 205.023285,
        "core_momentum": 1.129507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466997
      },
      {
        "date": "2023-12-01",
        "close": 405.508057,
        "direction_boundary": 207.586075,
        "core_momentum": 0.953445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482676
      },
      {
        "date": "2023-12-08",
        "close": 402.398987,
        "direction_boundary": 211.430237,
        "core_momentum": 0.903223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47247
      },
      {
        "date": "2023-12-15",
        "close": 390.406952,
        "direction_boundary": 199.89769,
        "core_momentum": 0.953034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469851
      },
      {
        "date": "2023-12-22",
        "close": 364.202179,
        "direction_boundary": 202.033325,
        "core_momentum": 0.802684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482997
      },
      {
        "date": "2023-12-29",
        "close": 385.077209,
        "direction_boundary": 187.938004,
        "core_momentum": 1.048959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485928
      },
      {
        "date": "2024-01-05",
        "close": 376.194214,
        "direction_boundary": 182.3853,
        "core_momentum": 1.062635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487364
      },
      {
        "date": "2024-01-12",
        "close": 355.319214,
        "direction_boundary": 197.762039,
        "core_momentum": 0.796701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495303
      },
      {
        "date": "2024-01-19",
        "close": 361.09314,
        "direction_boundary": 193.063583,
        "core_momentum": 0.870333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489165
      },
      {
        "date": "2024-01-26",
        "close": 377.08252,
        "direction_boundary": 202.46048,
        "core_momentum": 0.862499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490931
      },
      {
        "date": "2024-02-02",
        "close": 386.85379,
        "direction_boundary": 254.570587,
        "core_momentum": 0.519633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470832
      },
      {
        "date": "2024-02-09",
        "close": 382.856445,
        "direction_boundary": 250.726379,
        "core_momentum": 0.526989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446819
      },
      {
        "date": "2024-02-16",
        "close": 397.069214,
        "direction_boundary": 247.736435,
        "core_momentum": 0.602789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443265
      },
      {
        "date": "2024-02-23",
        "close": 405.952209,
        "direction_boundary": 307.962036,
        "core_momentum": 0.318189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442646
      },
      {
        "date": "2024-03-01",
        "close": 420.164948,
        "direction_boundary": 297.283752,
        "core_momentum": 0.413346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407856
      },
      {
        "date": "2024-03-08",
        "close": 370.86441,
        "direction_boundary": 318.213226,
        "core_momentum": 0.165459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441261
      },
      {
        "date": "2024-03-15",
        "close": 357.539948,
        "direction_boundary": 333.162781,
        "core_momentum": 0.073169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443263
      },
      {
        "date": "2024-03-22",
        "close": 368.643677,
        "direction_boundary": 316.077545,
        "core_momentum": 0.166308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444746
      },
      {
        "date": "2024-03-29",
        "close": 363.313873,
        "direction_boundary": 302.409302,
        "core_momentum": 0.201398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444835
      },
      {
        "date": "2024-04-05",
        "close": 372.641022,
        "direction_boundary": 320.348846,
        "core_momentum": 0.163235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44596
      },
      {
        "date": "2024-04-12",
        "close": 344.215454,
        "direction_boundary": 376.638367,
        "core_momentum": -0.086085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44726
      },
      {
        "date": "2024-04-19",
        "close": 300.434845,
        "direction_boundary": 339.329834,
        "core_momentum": -0.114623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468653
      },
      {
        "date": "2024-04-26",
        "close": 307.784912,
        "direction_boundary": 296.691528,
        "core_momentum": 0.03739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453827
      },
      {
        "date": "2024-05-03",
        "close": 318.350647,
        "direction_boundary": 297.579834,
        "core_momentum": 0.069799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369801
      },
      {
        "date": "2024-05-10",
        "close": 304.109863,
        "direction_boundary": 294.914948,
        "core_momentum": 0.031178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369485
      },
      {
        "date": "2024-05-17",
        "close": 314.675629,
        "direction_boundary": 298.023987,
        "core_momentum": 0.055873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373647
      },
      {
        "date": "2024-05-24",
        "close": 306.86615,
        "direction_boundary": 282.034607,
        "core_momentum": 0.088044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369903
      },
      {
        "date": "2024-05-31",
        "close": 306.86615,
        "direction_boundary": 279.813873,
        "core_momentum": 0.09668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359862
      },
      {
        "date": "2024-06-07",
        "close": 312.378723,
        "direction_boundary": 304.686188,
        "core_momentum": 0.025247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362022
      },
      {
        "date": "2024-06-14",
        "close": 342.238464,
        "direction_boundary": 291.805878,
        "core_momentum": 0.172829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386648
      },
      {
        "date": "2024-06-21",
        "close": 328.916412,
        "direction_boundary": 293.58252,
        "core_momentum": 0.120354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378852
      },
      {
        "date": "2024-06-28",
        "close": 326.160126,
        "direction_boundary": 288.696838,
        "core_momentum": 0.129767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368966
      },
      {
        "date": "2024-07-05",
        "close": 331.672699,
        "direction_boundary": 285.587799,
        "core_momentum": 0.161369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369471
      },
      {
        "date": "2024-07-12",
        "close": 297.219147,
        "direction_boundary": 281.590485,
        "core_momentum": 0.055501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390919
      },
      {
        "date": "2024-07-19",
        "close": 292.165985,
        "direction_boundary": 269.154297,
        "core_momentum": 0.085496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389727
      },
      {
        "date": "2024-07-26",
        "close": 277.46579,
        "direction_boundary": 269.59845,
        "core_momentum": 0.029182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386879
      },
      {
        "date": "2024-08-02",
        "close": 260.009338,
        "direction_boundary": 301.133026,
        "core_momentum": -0.136563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389751
      },
      {
        "date": "2024-08-09",
        "close": 237.040329,
        "direction_boundary": 273.595795,
        "core_momentum": -0.133611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404055
      },
      {
        "date": "2024-08-16",
        "close": 247.606064,
        "direction_boundary": 265.156952,
        "core_momentum": -0.066191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406117
      },
      {
        "date": "2024-08-23",
        "close": 245.768555,
        "direction_boundary": 264.71283,
        "core_momentum": -0.071565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402302
      },
      {
        "date": "2024-08-30",
        "close": 254.956161,
        "direction_boundary": 303.797943,
        "core_momentum": -0.160771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402925
      },
      {
        "date": "2024-09-06",
        "close": 236.580948,
        "direction_boundary": 325.561249,
        "core_momentum": -0.273314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382145
      },
      {
        "date": "2024-09-13",
        "close": 244.390396,
        "direction_boundary": 335.776642,
        "core_momentum": -0.272164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387139
      },
      {
        "date": "2024-09-20",
        "close": 254.49678,
        "direction_boundary": 333.555908,
        "core_momentum": -0.237019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389697
      },
      {
        "date": "2024-09-27",
        "close": 270.575104,
        "direction_boundary": 340.21814,
        "core_momentum": -0.204701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403517
      },
      {
        "date": "2024-10-04",
        "close": 266.440674,
        "direction_boundary": 341.106445,
        "core_momentum": -0.218893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40005
      },
      {
        "date": "2024-10-11",
        "close": 269.19696,
        "direction_boundary": 368.199554,
        "core_momentum": -0.268883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389445
      },
      {
        "date": "2024-10-18",
        "close": 258.171814,
        "direction_boundary": 397.513397,
        "core_momentum": -0.350533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347899
      },
      {
        "date": "2024-10-25",
        "close": 264.603149,
        "direction_boundary": 360.648987,
        "core_momentum": -0.266314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347974
      },
      {
        "date": "2024-11-01",
        "close": 241.634125,
        "direction_boundary": 432.601135,
        "core_momentum": -0.441439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362228
      },
      {
        "date": "2024-11-08",
        "close": 249.443604,
        "direction_boundary": 441.928253,
        "core_momentum": -0.435556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363141
      },
      {
        "date": "2024-11-15",
        "close": 246.687302,
        "direction_boundary": 425.050598,
        "core_momentum": -0.419628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358117
      },
      {
        "date": "2024-11-22",
        "close": 253.578018,
        "direction_boundary": 436.59845,
        "core_momentum": -0.419196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360919
      },
      {
        "date": "2024-11-29",
        "close": 250.821716,
        "direction_boundary": 405.508057,
        "core_momentum": -0.381463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360793
      },
      {
        "date": "2024-12-06",
        "close": 281.140839,
        "direction_boundary": 402.398987,
        "core_momentum": -0.301338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397311
      },
      {
        "date": "2024-12-13",
        "close": 233.824646,
        "direction_boundary": 390.406952,
        "core_momentum": -0.401075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44587
      },
      {
        "date": "2024-12-20",
        "close": 230.149612,
        "direction_boundary": 364.202179,
        "core_momentum": -0.368072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444414
      },
      {
        "date": "2024-12-27",
        "close": 234.743423,
        "direction_boundary": 385.077209,
        "core_momentum": -0.390399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4468
      },
      {
        "date": "2025-01-03",
        "close": 226.933945,
        "direction_boundary": 376.194214,
        "core_momentum": -0.396764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445647
      },
      {
        "date": "2025-01-10",
        "close": 213.152542,
        "direction_boundary": 355.319214,
        "core_momentum": -0.40011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430079
      },
      {
        "date": "2025-01-17",
        "close": 214.53067,
        "direction_boundary": 361.09314,
        "core_momentum": -0.405886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430844
      },
      {
        "date": "2025-01-24",
        "close": 214.071289,
        "direction_boundary": 377.08252,
        "core_momentum": -0.432296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427164
      },
      {
        "date": "2025-02-07",
        "close": 220.043243,
        "direction_boundary": 386.85379,
        "core_momentum": -0.431198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422577
      },
      {
        "date": "2025-02-14",
        "close": 214.990067,
        "direction_boundary": 382.856445,
        "core_momentum": -0.438458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40491
      },
      {
        "date": "2025-02-21",
        "close": 223.718292,
        "direction_boundary": 397.069214,
        "core_momentum": -0.436576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404052
      },
      {
        "date": "2025-02-28",
        "close": 209.018112,
        "direction_boundary": 405.952209,
        "core_momentum": -0.485116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413714
      },
      {
        "date": "2025-03-07",
        "close": 210.396255,
        "direction_boundary": 420.164948,
        "core_momentum": -0.499253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40955
      },
      {
        "date": "2025-03-14",
        "close": 201.208633,
        "direction_boundary": 370.86441,
        "core_momentum": -0.45746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401683
      },
      {
        "date": "2025-03-21",
        "close": 210.855637,
        "direction_boundary": 357.539948,
        "core_momentum": -0.41026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404929
      },
      {
        "date": "2025-03-28",
        "close": 194.317932,
        "direction_boundary": 368.643677,
        "core_momentum": -0.472884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412436
      },
      {
        "date": "2025-04-04",
        "close": 189.724136,
        "direction_boundary": 363.313873,
        "core_momentum": -0.477796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39956
      },
      {
        "date": "2025-04-11",
        "close": 163.539444,
        "direction_boundary": 372.641022,
        "core_momentum": -0.561134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441198
      },
      {
        "date": "2025-04-18",
        "close": 174.105194,
        "direction_boundary": 344.215454,
        "core_momentum": -0.494197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453872
      },
      {
        "date": "2025-04-25",
        "close": 174.105194,
        "direction_boundary": 300.434845,
        "core_momentum": -0.420489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452959
      },
      {
        "date": "2025-05-02",
        "close": 176.04509,
        "direction_boundary": 307.784912,
        "core_momentum": -0.428026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450969
      },
      {
        "date": "2025-05-09",
        "close": 175.56012,
        "direction_boundary": 318.350647,
        "core_momentum": -0.448532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437972
      },
      {
        "date": "2025-05-16",
        "close": 182.349731,
        "direction_boundary": 304.109863,
        "core_momentum": -0.400382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439289
      },
      {
        "date": "2025-05-23",
        "close": 176.53006,
        "direction_boundary": 314.675629,
        "core_momentum": -0.439009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440192
      },
      {
        "date": "2025-05-30",
        "close": 170.710388,
        "direction_boundary": 306.86615,
        "core_momentum": -0.443698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437113
      },
      {
        "date": "2025-06-06",
        "close": 170.225418,
        "direction_boundary": 306.86615,
        "core_momentum": -0.445278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437415
      },
      {
        "date": "2025-06-13",
        "close": 171.680328,
        "direction_boundary": 312.378723,
        "core_momentum": -0.45041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397841
      },
      {
        "date": "2025-06-20",
        "close": 173.620224,
        "direction_boundary": 342.238464,
        "core_momentum": -0.492692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320163
      },
      {
        "date": "2025-06-27",
        "close": 186.229507,
        "direction_boundary": 328.916412,
        "core_momentum": -0.433809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339413
      },
      {
        "date": "2025-07-04",
        "close": 181.864761,
        "direction_boundary": 326.160126,
        "core_momentum": -0.442407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337614
      },
      {
        "date": "2025-07-11",
        "close": 177.98497,
        "direction_boundary": 331.672699,
        "core_momentum": -0.463372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336294
      },
      {
        "date": "2025-07-18",
        "close": 182.834702,
        "direction_boundary": 297.219147,
        "core_momentum": -0.384849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330786
      },
      {
        "date": "2025-07-25",
        "close": 183.319672,
        "direction_boundary": 292.165985,
        "core_momentum": -0.37255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330544
      },
      {
        "date": "2025-08-01",
        "close": 170.71039,
        "direction_boundary": 277.46579,
        "core_momentum": -0.384752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34259
      },
      {
        "date": "2025-08-08",
        "close": 167.315582,
        "direction_boundary": 260.009338,
        "core_momentum": -0.356502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338864
      },
      {
        "date": "2025-08-15",
        "close": 175.075134,
        "direction_boundary": 237.040329,
        "core_momentum": -0.261412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346969
      },
      {
        "date": "2025-08-22",
        "close": 171.195358,
        "direction_boundary": 247.606064,
        "core_momentum": -0.308598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340531
      },
      {
        "date": "2025-08-29",
        "close": 182.834702,
        "direction_boundary": 245.768555,
        "core_momentum": -0.25607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345695
      },
      {
        "date": "2025-09-05",
        "close": 197.383881,
        "direction_boundary": 254.956161,
        "core_momentum": -0.225812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363605
      },
      {
        "date": "2025-09-12",
        "close": 240.546448,
        "direction_boundary": 236.580948,
        "core_momentum": 0.016762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451998
      },
      {
        "date": "2025-09-19",
        "close": 231.33197,
        "direction_boundary": 244.390396,
        "core_momentum": -0.053433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452503
      },
      {
        "date": "2025-09-26",
        "close": 217.267761,
        "direction_boundary": 254.49678,
        "core_momentum": -0.146285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44608
      },
      {
        "date": "2025-10-03",
        "close": 217.267761,
        "direction_boundary": 270.575104,
        "core_momentum": -0.197015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444283
      },
      {
        "date": "2025-10-10",
        "close": 211.44809,
        "direction_boundary": 266.440674,
        "core_momentum": -0.206397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388694
      },
      {
        "date": "2025-10-17",
        "close": 195.92897,
        "direction_boundary": 269.19696,
        "core_momentum": -0.272172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398586
      },
      {
        "date": "2025-10-24",
        "close": 197.383881,
        "direction_boundary": 258.171814,
        "core_momentum": -0.235455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398549
      },
      {
        "date": "2025-10-31",
        "close": 184.774597,
        "direction_boundary": 264.603149,
        "core_momentum": -0.301692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410296
      },
      {
        "date": "2025-11-07",
        "close": 176.53006,
        "direction_boundary": 241.634125,
        "core_momentum": -0.269432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415538
      },
      {
        "date": "2025-11-14",
        "close": 177.5,
        "direction_boundary": 249.443604,
        "core_momentum": -0.288416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412067
      },
      {
        "date": "2025-11-21",
        "close": 163.920761,
        "direction_boundary": 246.687302,
        "core_momentum": -0.335512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42426
      },
      {
        "date": "2025-11-28",
        "close": 175.075134,
        "direction_boundary": 253.578018,
        "core_momentum": -0.309581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432192
      },
      {
        "date": "2025-12-05",
        "close": 175.56012,
        "direction_boundary": 250.821716,
        "core_momentum": -0.30006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432163
      },
      {
        "date": "2025-12-12",
        "close": 169.740433,
        "direction_boundary": 281.140839,
        "core_momentum": -0.396244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434691
      },
      {
        "date": "2025-12-19",
        "close": 169.740433,
        "direction_boundary": 233.824646,
        "core_momentum": -0.27407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434367
      },
      {
        "date": "2025-12-26",
        "close": 169.740433,
        "direction_boundary": 230.149612,
        "core_momentum": -0.262478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422164
      },
      {
        "date": "2026-01-02",
        "close": 169.740433,
        "direction_boundary": 234.743423,
        "core_momentum": -0.276911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42118
      },
      {
        "date": "2026-01-09",
        "close": 169.255463,
        "direction_boundary": 226.933945,
        "core_momentum": -0.254164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420298
      },
      {
        "date": "2026-01-16",
        "close": 169.255463,
        "direction_boundary": 213.152542,
        "core_momentum": -0.205942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41826
      },
      {
        "date": "2026-01-23",
        "close": 170.225418,
        "direction_boundary": 214.53067,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418364
      },
      {
        "date": "2026-01-30",
        "close": 178.469955,
        "direction_boundary": 214.071289,
        "core_momentum": -0.166306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411844
      },
      {
        "date": "2026-02-06",
        "close": 169.255463,
        "direction_boundary": 220.043243,
        "core_momentum": -0.230808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417817
      },
      {
        "date": "2026-02-13",
        "close": 166.830597,
        "direction_boundary": 214.990067,
        "core_momentum": -0.224008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413169
      },
      {
        "date": "2026-02-27",
        "close": 169.255463,
        "direction_boundary": 223.718292,
        "core_momentum": -0.243444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412661
      },
      {
        "date": "2026-03-06",
        "close": 166.345627,
        "direction_boundary": 209.018112,
        "core_momentum": -0.204157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401946
      },
      {
        "date": "2026-03-13",
        "close": 161.010925,
        "direction_boundary": 210.396255,
        "core_momentum": -0.234725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386595
      },
      {
        "date": "2026-03-20",
        "close": 152.281418,
        "direction_boundary": 201.208633,
        "core_momentum": -0.243167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254093
      },
      {
        "date": "2026-03-27",
        "close": 146.946716,
        "direction_boundary": 210.855637,
        "core_momentum": -0.303093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253561
      },
      {
        "date": "2026-04-03",
        "close": 140.157104,
        "direction_boundary": 194.317932,
        "core_momentum": -0.278723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248915
      },
      {
        "date": "2026-04-10",
        "close": 146.461746,
        "direction_boundary": 189.724136,
        "core_momentum": -0.228028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26201
      },
      {
        "date": "2026-04-17",
        "close": 153.251373,
        "direction_boundary": 163.539444,
        "core_momentum": -0.062909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274362
      },
      {
        "date": "2026-04-24",
        "close": 155.676239,
        "direction_boundary": 174.105194,
        "core_momentum": -0.10585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260861
      },
      {
        "date": "2026-05-01",
        "close": 146.461746,
        "direction_boundary": 174.105194,
        "core_momentum": -0.158774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269452
      },
      {
        "date": "2026-05-08",
        "close": 159.071045,
        "direction_boundary": 176.04509,
        "core_momentum": -0.096419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287494
      },
      {
        "date": "2026-05-15",
        "close": 161.495911,
        "direction_boundary": 175.56012,
        "core_momentum": -0.080111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282948
      },
      {
        "date": "2026-05-22",
        "close": 175.56012,
        "direction_boundary": 182.349731,
        "core_momentum": -0.037234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307482
      },
      {
        "date": "2026-05-29",
        "close": 178.0,
        "direction_boundary": 176.53006,
        "core_momentum": 0.008327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28591
      },
      {
        "date": "2026-06-05",
        "close": 163.5,
        "direction_boundary": 170.710388,
        "core_momentum": -0.042238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296107
      },
      {
        "date": "2026-06-12",
        "close": 153.0,
        "direction_boundary": 170.225418,
        "core_momentum": -0.101192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308836
      },
      {
        "date": "2026-06-19",
        "close": 165.5,
        "direction_boundary": 171.680328,
        "core_momentum": -0.035999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326876
      },
      {
        "date": "2026-06-26",
        "close": 161.5,
        "direction_boundary": 173.620224,
        "core_momentum": -0.069809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328487
      },
      {
        "date": "2026-07-03",
        "close": 190.0,
        "direction_boundary": 186.229507,
        "core_momentum": 0.020246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399927
      },
      {
        "date": "2026-07-10",
        "close": 196.0,
        "direction_boundary": 181.864761,
        "core_momentum": 0.077724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401573
      },
      {
        "date": "2026-07-17",
        "close": 193.5,
        "direction_boundary": 177.98497,
        "core_momentum": 0.08717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402228
      },
      {
        "date": "2026-07-24",
        "close": 171.0,
        "direction_boundary": 182.834702,
        "core_momentum": -0.064729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440135
      },
      {
        "date": "2026-07-31",
        "close": 151.5,
        "direction_boundary": 183.319672,
        "core_momentum": -0.173575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471101
      },
      {
        "date": "2026-08-07",
        "close": 158.0,
        "direction_boundary": 170.71039,
        "core_momentum": -0.074456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469995
      },
      {
        "date": "2026-08-14",
        "close": 158.0,
        "direction_boundary": 167.315582,
        "core_momentum": -0.055677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 273.595795,
        "volume": 2600000
      },
      {
        "date": "2023-08-18",
        "close": 265.156952,
        "volume": 1543000
      },
      {
        "date": "2023-08-25",
        "close": 264.71283,
        "volume": 1063000
      },
      {
        "date": "2023-09-01",
        "close": 303.797943,
        "volume": 4268000
      },
      {
        "date": "2023-09-08",
        "close": 325.561249,
        "volume": 11559000
      },
      {
        "date": "2023-09-15",
        "close": 335.776642,
        "volume": 6721000
      },
      {
        "date": "2023-09-22",
        "close": 333.555908,
        "volume": 3470000
      },
      {
        "date": "2023-09-29",
        "close": 340.21814,
        "volume": 5864000
      },
      {
        "date": "2023-10-06",
        "close": 341.106445,
        "volume": 4678000
      },
      {
        "date": "2023-10-13",
        "close": 368.199554,
        "volume": 5879000
      },
      {
        "date": "2023-10-20",
        "close": 397.513397,
        "volume": 8750000
      },
      {
        "date": "2023-10-27",
        "close": 360.648987,
        "volume": 4116000
      },
      {
        "date": "2023-11-03",
        "close": 432.601135,
        "volume": 12381000
      },
      {
        "date": "2023-11-10",
        "close": 441.928253,
        "volume": 10679000
      },
      {
        "date": "2023-11-17",
        "close": 425.050598,
        "volume": 7243000
      },
      {
        "date": "2023-11-24",
        "close": 436.59845,
        "volume": 10042000
      },
      {
        "date": "2023-12-01",
        "close": 405.508057,
        "volume": 7168000
      },
      {
        "date": "2023-12-08",
        "close": 402.398987,
        "volume": 3942000
      },
      {
        "date": "2023-12-15",
        "close": 390.406952,
        "volume": 5256000
      },
      {
        "date": "2023-12-22",
        "close": 364.202179,
        "volume": 3603000
      },
      {
        "date": "2023-12-29",
        "close": 385.077209,
        "volume": 5639000
      },
      {
        "date": "2024-01-05",
        "close": 376.194214,
        "volume": 1753000
      },
      {
        "date": "2024-01-12",
        "close": 355.319214,
        "volume": 2974000
      },
      {
        "date": "2024-01-19",
        "close": 361.09314,
        "volume": 3104559
      },
      {
        "date": "2024-01-26",
        "close": 377.08252,
        "volume": 2531000
      },
      {
        "date": "2024-02-02",
        "close": 386.85379,
        "volume": 5058000
      },
      {
        "date": "2024-02-09",
        "close": 382.856445,
        "volume": 332000
      },
      {
        "date": "2024-02-16",
        "close": 397.069214,
        "volume": 1582000
      },
      {
        "date": "2024-02-23",
        "close": 405.952209,
        "volume": 3968000
      },
      {
        "date": "2024-03-01",
        "close": 420.164948,
        "volume": 7558000
      },
      {
        "date": "2024-03-08",
        "close": 370.86441,
        "volume": 4695000
      },
      {
        "date": "2024-03-15",
        "close": 357.539948,
        "volume": 3064000
      },
      {
        "date": "2024-03-22",
        "close": 368.643677,
        "volume": 1927000
      },
      {
        "date": "2024-03-29",
        "close": 363.313873,
        "volume": 2120000
      },
      {
        "date": "2024-04-05",
        "close": 372.641022,
        "volume": 1577000
      },
      {
        "date": "2024-04-12",
        "close": 344.215454,
        "volume": 3368000
      },
      {
        "date": "2024-04-19",
        "close": 300.434845,
        "volume": 2633000
      },
      {
        "date": "2024-04-26",
        "close": 307.784912,
        "volume": 1016000
      },
      {
        "date": "2024-05-03",
        "close": 318.350647,
        "volume": 708000
      },
      {
        "date": "2024-05-10",
        "close": 304.109863,
        "volume": 727000
      },
      {
        "date": "2024-05-17",
        "close": 314.675629,
        "volume": 1471000
      },
      {
        "date": "2024-05-24",
        "close": 306.86615,
        "volume": 740000
      },
      {
        "date": "2024-05-31",
        "close": 306.86615,
        "volume": 991000
      },
      {
        "date": "2024-06-07",
        "close": 312.378723,
        "volume": 666000
      },
      {
        "date": "2024-06-14",
        "close": 342.238464,
        "volume": 2055000
      },
      {
        "date": "2024-06-21",
        "close": 328.916412,
        "volume": 1769000
      },
      {
        "date": "2024-06-28",
        "close": 326.160126,
        "volume": 798000
      },
      {
        "date": "2024-07-05",
        "close": 331.672699,
        "volume": 768000
      },
      {
        "date": "2024-07-12",
        "close": 297.219147,
        "volume": 2677000
      },
      {
        "date": "2024-07-19",
        "close": 292.165985,
        "volume": 732000
      },
      {
        "date": "2024-07-26",
        "close": 277.46579,
        "volume": 643000
      },
      {
        "date": "2024-08-02",
        "close": 260.009338,
        "volume": 859000
      },
      {
        "date": "2024-08-09",
        "close": 237.040329,
        "volume": 1349000
      },
      {
        "date": "2024-08-16",
        "close": 247.606064,
        "volume": 480000
      },
      {
        "date": "2024-08-23",
        "close": 245.768555,
        "volume": 600000
      },
      {
        "date": "2024-08-30",
        "close": 254.956161,
        "volume": 619000
      },
      {
        "date": "2024-09-06",
        "close": 236.580948,
        "volume": 454000
      },
      {
        "date": "2024-09-13",
        "close": 244.390396,
        "volume": 598000
      },
      {
        "date": "2024-09-20",
        "close": 254.49678,
        "volume": 698000
      },
      {
        "date": "2024-09-27",
        "close": 270.575104,
        "volume": 1529000
      },
      {
        "date": "2024-10-04",
        "close": 266.440674,
        "volume": 309000
      },
      {
        "date": "2024-10-11",
        "close": 269.19696,
        "volume": 1170000
      },
      {
        "date": "2024-10-18",
        "close": 258.171814,
        "volume": 702000
      },
      {
        "date": "2024-10-25",
        "close": 264.603149,
        "volume": 659000
      },
      {
        "date": "2024-11-01",
        "close": 241.634125,
        "volume": 1133000
      },
      {
        "date": "2024-11-08",
        "close": 249.443604,
        "volume": 666000
      },
      {
        "date": "2024-11-15",
        "close": 246.687302,
        "volume": 406000
      },
      {
        "date": "2024-11-22",
        "close": 253.578018,
        "volume": 503627
      },
      {
        "date": "2024-11-29",
        "close": 250.821716,
        "volume": 468000
      },
      {
        "date": "2024-12-06",
        "close": 281.140839,
        "volume": 4347000
      },
      {
        "date": "2024-12-13",
        "close": 233.824646,
        "volume": 2342000
      },
      {
        "date": "2024-12-20",
        "close": 230.149612,
        "volume": 914000
      },
      {
        "date": "2024-12-27",
        "close": 234.743423,
        "volume": 562000
      },
      {
        "date": "2025-01-03",
        "close": 226.933945,
        "volume": 336000
      },
      {
        "date": "2025-01-10",
        "close": 213.152542,
        "volume": 803000
      },
      {
        "date": "2025-01-17",
        "close": 214.53067,
        "volume": 537000
      },
      {
        "date": "2025-01-24",
        "close": 214.071289,
        "volume": 242000
      },
      {
        "date": "2025-02-07",
        "close": 220.043243,
        "volume": 641090
      },
      {
        "date": "2025-02-14",
        "close": 214.990067,
        "volume": 626177
      },
      {
        "date": "2025-02-21",
        "close": 223.718292,
        "volume": 845014
      },
      {
        "date": "2025-02-28",
        "close": 209.018112,
        "volume": 1045604
      },
      {
        "date": "2025-03-07",
        "close": 210.396255,
        "volume": 592102
      },
      {
        "date": "2025-03-14",
        "close": 201.208633,
        "volume": 560035
      },
      {
        "date": "2025-03-21",
        "close": 210.855637,
        "volume": 402297
      },
      {
        "date": "2025-03-28",
        "close": 194.317932,
        "volume": 425131
      },
      {
        "date": "2025-04-04",
        "close": 189.724136,
        "volume": 458766
      },
      {
        "date": "2025-04-11",
        "close": 163.539444,
        "volume": 1494092
      },
      {
        "date": "2025-04-18",
        "close": 174.105194,
        "volume": 700005
      },
      {
        "date": "2025-04-25",
        "close": 174.105194,
        "volume": 424476
      },
      {
        "date": "2025-05-02",
        "close": 176.04509,
        "volume": 573159
      },
      {
        "date": "2025-05-09",
        "close": 175.56012,
        "volume": 808178
      },
      {
        "date": "2025-05-16",
        "close": 182.349731,
        "volume": 570290
      },
      {
        "date": "2025-05-23",
        "close": 176.53006,
        "volume": 214359
      },
      {
        "date": "2025-05-30",
        "close": 170.710388,
        "volume": 235302
      },
      {
        "date": "2025-06-06",
        "close": 170.225418,
        "volume": 292070
      },
      {
        "date": "2025-06-13",
        "close": 171.680328,
        "volume": 715445
      },
      {
        "date": "2025-06-20",
        "close": 173.620224,
        "volume": 616371
      },
      {
        "date": "2025-06-27",
        "close": 186.229507,
        "volume": 862199
      },
      {
        "date": "2025-07-04",
        "close": 181.864761,
        "volume": 425482
      },
      {
        "date": "2025-07-11",
        "close": 177.98497,
        "volume": 301277
      },
      {
        "date": "2025-07-18",
        "close": 182.834702,
        "volume": 443158
      },
      {
        "date": "2025-07-25",
        "close": 183.319672,
        "volume": 442142
      },
      {
        "date": "2025-08-01",
        "close": 170.71039,
        "volume": 706539
      },
      {
        "date": "2025-08-08",
        "close": 167.315582,
        "volume": 327855
      },
      {
        "date": "2025-08-15",
        "close": 175.075134,
        "volume": 498377
      },
      {
        "date": "2025-08-22",
        "close": 171.195358,
        "volume": 339275
      },
      {
        "date": "2025-08-29",
        "close": 182.834702,
        "volume": 1001970
      },
      {
        "date": "2025-09-05",
        "close": 197.383881,
        "volume": 3026970
      },
      {
        "date": "2025-09-12",
        "close": 240.546448,
        "volume": 7298957
      },
      {
        "date": "2025-09-19",
        "close": 231.33197,
        "volume": 4427197
      },
      {
        "date": "2025-09-26",
        "close": 217.267761,
        "volume": 2492346
      },
      {
        "date": "2025-10-03",
        "close": 217.267761,
        "volume": 673185
      },
      {
        "date": "2025-10-10",
        "close": 211.44809,
        "volume": 648267
      },
      {
        "date": "2025-10-17",
        "close": 195.92897,
        "volume": 1028215
      },
      {
        "date": "2025-10-24",
        "close": 197.383881,
        "volume": 647500
      },
      {
        "date": "2025-10-31",
        "close": 184.774597,
        "volume": 900077
      },
      {
        "date": "2025-11-07",
        "close": 176.53006,
        "volume": 586705
      },
      {
        "date": "2025-11-14",
        "close": 177.5,
        "volume": 445459
      },
      {
        "date": "2025-11-21",
        "close": 163.920761,
        "volume": 424818
      },
      {
        "date": "2025-11-28",
        "close": 175.075134,
        "volume": 455627
      },
      {
        "date": "2025-12-05",
        "close": 175.56012,
        "volume": 539242
      },
      {
        "date": "2025-12-12",
        "close": 169.740433,
        "volume": 317528
      },
      {
        "date": "2025-12-19",
        "close": 169.740433,
        "volume": 271196
      },
      {
        "date": "2025-12-26",
        "close": 169.740433,
        "volume": 252315
      },
      {
        "date": "2026-01-02",
        "close": 169.740433,
        "volume": 361127
      },
      {
        "date": "2026-01-09",
        "close": 169.255463,
        "volume": 754353
      },
      {
        "date": "2026-01-16",
        "close": 169.255463,
        "volume": 794480
      },
      {
        "date": "2026-01-23",
        "close": 170.225418,
        "volume": 707316
      },
      {
        "date": "2026-01-30",
        "close": 178.469955,
        "volume": 3845210
      },
      {
        "date": "2026-02-06",
        "close": 169.255463,
        "volume": 1169383
      },
      {
        "date": "2026-02-13",
        "close": 166.830597,
        "volume": 609423
      },
      {
        "date": "2026-02-27",
        "close": 169.255463,
        "volume": 765071
      },
      {
        "date": "2026-03-06",
        "close": 166.345627,
        "volume": 1096142
      },
      {
        "date": "2026-03-13",
        "close": 161.010925,
        "volume": 759492
      },
      {
        "date": "2026-03-20",
        "close": 152.281418,
        "volume": 1024929
      },
      {
        "date": "2026-03-27",
        "close": 146.946716,
        "volume": 702391
      },
      {
        "date": "2026-04-03",
        "close": 140.157104,
        "volume": 538183
      },
      {
        "date": "2026-04-10",
        "close": 146.461746,
        "volume": 388343
      },
      {
        "date": "2026-04-17",
        "close": 153.251373,
        "volume": 1091877
      },
      {
        "date": "2026-04-24",
        "close": 155.676239,
        "volume": 1783580
      },
      {
        "date": "2026-05-01",
        "close": 146.461746,
        "volume": 772322
      },
      {
        "date": "2026-05-08",
        "close": 159.071045,
        "volume": 1429335
      },
      {
        "date": "2026-05-15",
        "close": 161.495911,
        "volume": 1528418
      },
      {
        "date": "2026-05-22",
        "close": 175.56012,
        "volume": 1459601
      },
      {
        "date": "2026-05-29",
        "close": 178.0,
        "volume": 2340491
      },
      {
        "date": "2026-06-05",
        "close": 163.5,
        "volume": 1321125
      },
      {
        "date": "2026-06-12",
        "close": 153.0,
        "volume": 834043
      },
      {
        "date": "2026-06-19",
        "close": 165.5,
        "volume": 551389
      },
      {
        "date": "2026-06-26",
        "close": 161.5,
        "volume": 1305171
      },
      {
        "date": "2026-07-03",
        "close": 190.0,
        "volume": 1945339
      },
      {
        "date": "2026-07-10",
        "close": 196.0,
        "volume": 5496447
      },
      {
        "date": "2026-07-17",
        "close": 193.5,
        "volume": 5525453
      },
      {
        "date": "2026-07-24",
        "close": 171.0,
        "volume": 3704004
      },
      {
        "date": "2026-07-31",
        "close": 151.5,
        "volume": 1787839
      },
      {
        "date": "2026-08-07",
        "close": 158.0,
        "volume": 1062760
      },
      {
        "date": "2026-08-14",
        "close": 158.0,
        "volume": 745248
      }
    ],
    "sharemaestro_context": {
      "trend": 164.250411,
      "fair_value": 246.160452,
      "market_activity": -3.266512,
      "market_dynamics": 0.047798,
      "relative_strength": -36.595979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.021221,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9737,
        "conditional_difference": -0.00085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.070671,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.020797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.196667,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.051182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.206089,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.052239
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.223032
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.12719
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.098507
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.240858
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.24109
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.012232
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.018421
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.076023
      }
    ]
  }
}