{
  "ticker": {
    "uuid": "03e66be4-fc60-46e1-a207-3e6894691be5",
    "symbol": "688021",
    "name": "Aofu Environmental Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.620001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.41,
    "boundary_margin": 0.184377,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.597122,
    "volatility_stability": 1.0268,
    "risk_context": 0.1675,
    "current_regime": {
      "move": 0.721202,
      "interruption": -0.440388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.263,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.110001,
        "direction_boundary": 28.040001,
        "core_momentum": -0.06883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38881
      },
      {
        "date": "2023-08-04",
        "close": 24.450001,
        "direction_boundary": 28.25,
        "core_momentum": -0.134513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289304
      },
      {
        "date": "2023-08-11",
        "close": 23.92,
        "direction_boundary": 28.4,
        "core_momentum": -0.157746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280284
      },
      {
        "date": "2023-08-18",
        "close": 23.75,
        "direction_boundary": 27.700001,
        "core_momentum": -0.142599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27924
      },
      {
        "date": "2023-08-25",
        "close": 22.9,
        "direction_boundary": 28.5,
        "core_momentum": -0.196491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280055
      },
      {
        "date": "2023-09-01",
        "close": 25.51,
        "direction_boundary": 27.74,
        "core_momentum": -0.080389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323875
      },
      {
        "date": "2023-09-08",
        "close": 24.969999,
        "direction_boundary": 25.549999,
        "core_momentum": -0.022701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32356
      },
      {
        "date": "2023-09-15",
        "close": 24.209999,
        "direction_boundary": 24.780001,
        "core_momentum": -0.023003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315129
      },
      {
        "date": "2023-09-22",
        "close": 24.51,
        "direction_boundary": 23.370001,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314919
      },
      {
        "date": "2023-09-29",
        "close": 25.1,
        "direction_boundary": 22.379999,
        "core_momentum": 0.121537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309496
      },
      {
        "date": "2023-10-27",
        "close": 21.09,
        "direction_boundary": 21.73,
        "core_momentum": -0.029452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309929
      },
      {
        "date": "2023-11-03",
        "close": 21.67,
        "direction_boundary": 22.0,
        "core_momentum": -0.015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277237
      },
      {
        "date": "2023-11-10",
        "close": 22.309999,
        "direction_boundary": 20.41,
        "core_momentum": 0.093092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281671
      },
      {
        "date": "2023-11-17",
        "close": 23.15,
        "direction_boundary": 23.549999,
        "core_momentum": -0.016985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284754
      },
      {
        "date": "2023-11-24",
        "close": 22.76,
        "direction_boundary": 22.5,
        "core_momentum": 0.011556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284924
      },
      {
        "date": "2023-12-01",
        "close": 22.620001,
        "direction_boundary": 28.08,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28413
      },
      {
        "date": "2023-12-08",
        "close": 21.4,
        "direction_boundary": 24.940001,
        "core_momentum": -0.141941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292003
      },
      {
        "date": "2023-12-15",
        "close": 20.84,
        "direction_boundary": 24.889999,
        "core_momentum": -0.162716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290299
      },
      {
        "date": "2023-12-22",
        "close": 20.309999,
        "direction_boundary": 25.74,
        "core_momentum": -0.210956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290933
      },
      {
        "date": "2023-12-29",
        "close": 20.85,
        "direction_boundary": 25.559999,
        "core_momentum": -0.184272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294004
      },
      {
        "date": "2024-01-05",
        "close": 20.25,
        "direction_boundary": 22.23,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281263
      },
      {
        "date": "2024-01-12",
        "close": 20.120001,
        "direction_boundary": 25.01,
        "core_momentum": -0.195522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278672
      },
      {
        "date": "2024-01-19",
        "close": 18.780001,
        "direction_boundary": 24.879999,
        "core_momentum": -0.245177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289119
      },
      {
        "date": "2024-01-26",
        "close": 18.049999,
        "direction_boundary": 25.030001,
        "core_momentum": -0.278865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291413
      },
      {
        "date": "2024-02-02",
        "close": 13.51,
        "direction_boundary": 25.309999,
        "core_momentum": -0.466219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479388
      },
      {
        "date": "2024-02-09",
        "close": 11.14,
        "direction_boundary": 30.610001,
        "core_momentum": -0.636067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530524
      },
      {
        "date": "2024-02-23",
        "close": 13.36,
        "direction_boundary": 31.93,
        "core_momentum": -0.581585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606613
      },
      {
        "date": "2024-03-01",
        "close": 12.87,
        "direction_boundary": 32.130001,
        "core_momentum": -0.59944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60654
      },
      {
        "date": "2024-03-08",
        "close": 12.27,
        "direction_boundary": 31.139999,
        "core_momentum": -0.605973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607221
      },
      {
        "date": "2024-03-15",
        "close": 13.29,
        "direction_boundary": 30.190001,
        "core_momentum": -0.559788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596168
      },
      {
        "date": "2024-03-22",
        "close": 13.45,
        "direction_boundary": 29.459999,
        "core_momentum": -0.543449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598371
      },
      {
        "date": "2024-03-29",
        "close": 12.91,
        "direction_boundary": 27.65,
        "core_momentum": -0.533092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598773
      },
      {
        "date": "2024-04-05",
        "close": 13.27,
        "direction_boundary": 27.02,
        "core_momentum": -0.508882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600991
      },
      {
        "date": "2024-04-12",
        "close": 11.9,
        "direction_boundary": 28.280001,
        "core_momentum": -0.579208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60821
      },
      {
        "date": "2024-04-19",
        "close": 10.32,
        "direction_boundary": 27.91,
        "core_momentum": -0.63024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628353
      },
      {
        "date": "2024-04-26",
        "close": 11.19,
        "direction_boundary": 26.200001,
        "core_momentum": -0.572901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647467
      },
      {
        "date": "2024-05-03",
        "close": 11.39,
        "direction_boundary": 24.0,
        "core_momentum": -0.525417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643197
      },
      {
        "date": "2024-05-10",
        "close": 11.58,
        "direction_boundary": 26.450001,
        "core_momentum": -0.562193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641689
      },
      {
        "date": "2024-05-17",
        "close": 11.76,
        "direction_boundary": 26.08,
        "core_momentum": -0.54908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639698
      },
      {
        "date": "2024-05-24",
        "close": 10.96,
        "direction_boundary": 25.209999,
        "core_momentum": -0.565252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636348
      },
      {
        "date": "2024-05-31",
        "close": 10.87,
        "direction_boundary": 25.4,
        "core_momentum": -0.572047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636787
      },
      {
        "date": "2024-06-07",
        "close": 9.28,
        "direction_boundary": 25.67,
        "core_momentum": -0.638489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660596
      },
      {
        "date": "2024-06-14",
        "close": 9.62,
        "direction_boundary": 25.85,
        "core_momentum": -0.627853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666871
      },
      {
        "date": "2024-06-21",
        "close": 9.3,
        "direction_boundary": 24.92,
        "core_momentum": -0.626806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666855
      },
      {
        "date": "2024-06-28",
        "close": 9.2,
        "direction_boundary": 25.040001,
        "core_momentum": -0.632588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667414
      },
      {
        "date": "2024-07-05",
        "close": 8.77,
        "direction_boundary": 24.5,
        "core_momentum": -0.642041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662718
      },
      {
        "date": "2024-07-12",
        "close": 8.81,
        "direction_boundary": 25.92,
        "core_momentum": -0.660108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664786
      },
      {
        "date": "2024-07-19",
        "close": 8.38,
        "direction_boundary": 26.370001,
        "core_momentum": -0.682215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664181
      },
      {
        "date": "2024-07-26",
        "close": 8.38,
        "direction_boundary": 26.51,
        "core_momentum": -0.683893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663746
      },
      {
        "date": "2024-08-02",
        "close": 8.51,
        "direction_boundary": 26.08,
        "core_momentum": -0.673696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6667
      },
      {
        "date": "2024-08-09",
        "close": 8.31,
        "direction_boundary": 26.110001,
        "core_momentum": -0.681731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55052
      },
      {
        "date": "2024-08-16",
        "close": 8.06,
        "direction_boundary": 24.450001,
        "core_momentum": -0.670348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490547
      },
      {
        "date": "2024-08-23",
        "close": 7.42,
        "direction_boundary": 23.92,
        "core_momentum": -0.689799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411987
      },
      {
        "date": "2024-08-30",
        "close": 7.98,
        "direction_boundary": 23.75,
        "core_momentum": -0.664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431925
      },
      {
        "date": "2024-09-06",
        "close": 7.52,
        "direction_boundary": 22.9,
        "core_momentum": -0.671616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433803
      },
      {
        "date": "2024-09-13",
        "close": 7.49,
        "direction_boundary": 25.51,
        "core_momentum": -0.70639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410618
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "direction_boundary": 24.969999,
        "core_momentum": -0.69964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409118
      },
      {
        "date": "2024-09-27",
        "close": 8.93,
        "direction_boundary": 24.209999,
        "core_momentum": -0.631144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490633
      },
      {
        "date": "2024-10-04",
        "close": 10.1,
        "direction_boundary": 24.51,
        "core_momentum": -0.587923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523682
      },
      {
        "date": "2024-10-11",
        "close": 9.89,
        "direction_boundary": 25.1,
        "core_momentum": -0.605976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504457
      },
      {
        "date": "2024-10-18",
        "close": 10.47,
        "direction_boundary": 24.23,
        "core_momentum": -0.567891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472232
      },
      {
        "date": "2024-10-25",
        "close": 11.21,
        "direction_boundary": 23.17,
        "core_momentum": -0.516185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468236
      },
      {
        "date": "2024-11-01",
        "close": 11.36,
        "direction_boundary": 21.09,
        "core_momentum": -0.461356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467942
      },
      {
        "date": "2024-11-08",
        "close": 12.19,
        "direction_boundary": 21.67,
        "core_momentum": -0.437471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477667
      },
      {
        "date": "2024-11-15",
        "close": 11.79,
        "direction_boundary": 22.309999,
        "core_momentum": -0.471537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479707
      },
      {
        "date": "2024-11-22",
        "close": 11.43,
        "direction_boundary": 23.15,
        "core_momentum": -0.506263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471148
      },
      {
        "date": "2024-11-29",
        "close": 11.8,
        "direction_boundary": 22.76,
        "core_momentum": -0.481547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472748
      },
      {
        "date": "2024-12-06",
        "close": 12.38,
        "direction_boundary": 22.620001,
        "core_momentum": -0.452697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414975
      },
      {
        "date": "2024-12-13",
        "close": 12.26,
        "direction_boundary": 21.4,
        "core_momentum": -0.427103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414332
      },
      {
        "date": "2024-12-20",
        "close": 11.7,
        "direction_boundary": 20.84,
        "core_momentum": -0.43858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417401
      },
      {
        "date": "2024-12-27",
        "close": 10.82,
        "direction_boundary": 20.309999,
        "core_momentum": -0.467257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433876
      },
      {
        "date": "2025-01-03",
        "close": 9.73,
        "direction_boundary": 20.85,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455422
      },
      {
        "date": "2025-01-10",
        "close": 9.53,
        "direction_boundary": 20.25,
        "core_momentum": -0.529383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456711
      },
      {
        "date": "2025-01-17",
        "close": 9.72,
        "direction_boundary": 20.120001,
        "core_momentum": -0.516899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450709
      },
      {
        "date": "2025-01-24",
        "close": 10.02,
        "direction_boundary": 18.780001,
        "core_momentum": -0.466454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45191
      },
      {
        "date": "2025-01-31",
        "close": 9.87,
        "direction_boundary": 18.049999,
        "core_momentum": -0.453186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452736
      },
      {
        "date": "2025-02-07",
        "close": 10.53,
        "direction_boundary": 13.51,
        "core_momentum": -0.220577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457817
      },
      {
        "date": "2025-02-14",
        "close": 10.82,
        "direction_boundary": 11.14,
        "core_momentum": -0.028725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454806
      },
      {
        "date": "2025-02-21",
        "close": 10.96,
        "direction_boundary": 13.36,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434114
      },
      {
        "date": "2025-02-28",
        "close": 10.97,
        "direction_boundary": 12.87,
        "core_momentum": -0.14763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426361
      },
      {
        "date": "2025-03-07",
        "close": 11.73,
        "direction_boundary": 12.27,
        "core_momentum": -0.04401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419873
      },
      {
        "date": "2025-03-14",
        "close": 12.37,
        "direction_boundary": 13.29,
        "core_momentum": -0.069225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421601
      },
      {
        "date": "2025-03-21",
        "close": 11.98,
        "direction_boundary": 13.45,
        "core_momentum": -0.109294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42695
      },
      {
        "date": "2025-03-28",
        "close": 11.61,
        "direction_boundary": 12.91,
        "core_momentum": -0.100697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367313
      },
      {
        "date": "2025-04-04",
        "close": 11.59,
        "direction_boundary": 13.27,
        "core_momentum": -0.126601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329318
      },
      {
        "date": "2025-04-11",
        "close": 11.02,
        "direction_boundary": 11.9,
        "core_momentum": -0.07395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336467
      },
      {
        "date": "2025-04-18",
        "close": 11.24,
        "direction_boundary": 10.32,
        "core_momentum": 0.089147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328647
      },
      {
        "date": "2025-04-25",
        "close": 11.12,
        "direction_boundary": 11.19,
        "core_momentum": -0.006256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315109
      },
      {
        "date": "2025-05-02",
        "close": 11.98,
        "direction_boundary": 11.39,
        "core_momentum": 0.0518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331401
      },
      {
        "date": "2025-05-09",
        "close": 13.06,
        "direction_boundary": 11.58,
        "core_momentum": 0.127807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338576
      },
      {
        "date": "2025-05-16",
        "close": 13.69,
        "direction_boundary": 11.76,
        "core_momentum": 0.164116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339845
      },
      {
        "date": "2025-05-23",
        "close": 13.5,
        "direction_boundary": 10.96,
        "core_momentum": 0.231752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336969
      },
      {
        "date": "2025-05-30",
        "close": 13.43,
        "direction_boundary": 10.87,
        "core_momentum": 0.235511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335285
      },
      {
        "date": "2025-06-06",
        "close": 14.19,
        "direction_boundary": 9.28,
        "core_momentum": 0.529095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337234
      },
      {
        "date": "2025-06-13",
        "close": 14.05,
        "direction_boundary": 9.62,
        "core_momentum": 0.460499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33725
      },
      {
        "date": "2025-06-20",
        "close": 13.61,
        "direction_boundary": 9.3,
        "core_momentum": 0.463441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333257
      },
      {
        "date": "2025-06-27",
        "close": 14.64,
        "direction_boundary": 9.2,
        "core_momentum": 0.591304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322804
      },
      {
        "date": "2025-07-04",
        "close": 14.77,
        "direction_boundary": 8.77,
        "core_momentum": 0.684151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274666
      },
      {
        "date": "2025-07-11",
        "close": 15.15,
        "direction_boundary": 8.81,
        "core_momentum": 0.719637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269704
      },
      {
        "date": "2025-07-18",
        "close": 15.66,
        "direction_boundary": 8.38,
        "core_momentum": 0.868735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270529
      },
      {
        "date": "2025-07-25",
        "close": 16.9,
        "direction_boundary": 8.38,
        "core_momentum": 1.016706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281833
      },
      {
        "date": "2025-08-01",
        "close": 17.41,
        "direction_boundary": 8.51,
        "core_momentum": 1.045828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27746
      },
      {
        "date": "2025-08-08",
        "close": 18.92,
        "direction_boundary": 8.31,
        "core_momentum": 1.276775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28426
      },
      {
        "date": "2025-08-15",
        "close": 20.879999,
        "direction_boundary": 8.06,
        "core_momentum": 1.590571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303202
      },
      {
        "date": "2025-08-22",
        "close": 19.4,
        "direction_boundary": 7.42,
        "core_momentum": 1.614555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332525
      },
      {
        "date": "2025-08-29",
        "close": 18.469999,
        "direction_boundary": 7.98,
        "core_momentum": 1.314536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345833
      },
      {
        "date": "2025-09-05",
        "close": 18.530001,
        "direction_boundary": 7.52,
        "core_momentum": 1.464096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339771
      },
      {
        "date": "2025-09-12",
        "close": 18.9,
        "direction_boundary": 7.49,
        "core_momentum": 1.523364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33592
      },
      {
        "date": "2025-09-19",
        "close": 18.299999,
        "direction_boundary": 7.5,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335985
      },
      {
        "date": "2025-09-26",
        "close": 18.309999,
        "direction_boundary": 8.93,
        "core_momentum": 1.050392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329787
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "direction_boundary": 10.1,
        "core_momentum": 0.881188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329638
      },
      {
        "date": "2025-10-10",
        "close": 18.67,
        "direction_boundary": 9.89,
        "core_momentum": 0.887765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318752
      },
      {
        "date": "2025-10-17",
        "close": 18.120001,
        "direction_boundary": 10.47,
        "core_momentum": 0.730659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326264
      },
      {
        "date": "2025-10-24",
        "close": 18.91,
        "direction_boundary": 11.21,
        "core_momentum": 0.686887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325141
      },
      {
        "date": "2025-10-31",
        "close": 19.4,
        "direction_boundary": 11.36,
        "core_momentum": 0.707746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315814
      },
      {
        "date": "2025-11-07",
        "close": 20.5,
        "direction_boundary": 12.19,
        "core_momentum": 0.681706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305217
      },
      {
        "date": "2025-11-14",
        "close": 21.35,
        "direction_boundary": 11.79,
        "core_momentum": 0.810857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304083
      },
      {
        "date": "2025-11-21",
        "close": 18.82,
        "direction_boundary": 11.43,
        "core_momentum": 0.646544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361378
      },
      {
        "date": "2025-11-28",
        "close": 19.52,
        "direction_boundary": 11.8,
        "core_momentum": 0.654237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361858
      },
      {
        "date": "2025-12-05",
        "close": 19.09,
        "direction_boundary": 12.38,
        "core_momentum": 0.542003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360363
      },
      {
        "date": "2025-12-12",
        "close": 17.719999,
        "direction_boundary": 12.26,
        "core_momentum": 0.445351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378659
      },
      {
        "date": "2025-12-19",
        "close": 18.43,
        "direction_boundary": 11.7,
        "core_momentum": 0.575214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376187
      },
      {
        "date": "2025-12-26",
        "close": 18.299999,
        "direction_boundary": 10.82,
        "core_momentum": 0.691312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366351
      },
      {
        "date": "2026-01-02",
        "close": 18.35,
        "direction_boundary": 9.73,
        "core_momentum": 0.88592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36644
      },
      {
        "date": "2026-01-09",
        "close": 19.139999,
        "direction_boundary": 9.53,
        "core_momentum": 1.008394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368728
      },
      {
        "date": "2026-01-16",
        "close": 20.110001,
        "direction_boundary": 9.72,
        "core_momentum": 1.06893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371549
      },
      {
        "date": "2026-01-23",
        "close": 22.41,
        "direction_boundary": 10.02,
        "core_momentum": 1.236527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385453
      },
      {
        "date": "2026-01-30",
        "close": 22.32,
        "direction_boundary": 9.87,
        "core_momentum": 1.261398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384989
      },
      {
        "date": "2026-02-06",
        "close": 23.799999,
        "direction_boundary": 10.53,
        "core_momentum": 1.260209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378578
      },
      {
        "date": "2026-02-13",
        "close": 23.9,
        "direction_boundary": 10.82,
        "core_momentum": 1.208872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355767
      },
      {
        "date": "2026-02-27",
        "close": 24.73,
        "direction_boundary": 10.96,
        "core_momentum": 1.256387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339061
      },
      {
        "date": "2026-03-06",
        "close": 24.299999,
        "direction_boundary": 10.97,
        "core_momentum": 1.215132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3309
      },
      {
        "date": "2026-03-13",
        "close": 27.879999,
        "direction_boundary": 11.73,
        "core_momentum": 1.376812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374434
      },
      {
        "date": "2026-03-20",
        "close": 26.9,
        "direction_boundary": 12.37,
        "core_momentum": 1.174616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381096
      },
      {
        "date": "2026-03-27",
        "close": 26.82,
        "direction_boundary": 11.98,
        "core_momentum": 1.238731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376184
      },
      {
        "date": "2026-04-03",
        "close": 23.450001,
        "direction_boundary": 11.61,
        "core_momentum": 1.019811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429075
      },
      {
        "date": "2026-04-10",
        "close": 24.559999,
        "direction_boundary": 11.59,
        "core_momentum": 1.119068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43045
      },
      {
        "date": "2026-04-17",
        "close": 24.200691,
        "direction_boundary": 11.02,
        "core_momentum": 1.19607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430113
      },
      {
        "date": "2026-04-24",
        "close": 23.931908,
        "direction_boundary": 11.24,
        "core_momentum": 1.129173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427415
      },
      {
        "date": "2026-05-01",
        "close": 30.163759,
        "direction_boundary": 11.12,
        "core_momentum": 1.712568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524729
      },
      {
        "date": "2026-05-08",
        "close": 28.371853,
        "direction_boundary": 11.98,
        "core_momentum": 1.368268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535902
      },
      {
        "date": "2026-05-15",
        "close": 27.953741,
        "direction_boundary": 13.06,
        "core_momentum": 1.140409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534102
      },
      {
        "date": "2026-05-22",
        "close": 27.197159,
        "direction_boundary": 13.69,
        "core_momentum": 0.986644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535127
      },
      {
        "date": "2026-05-29",
        "close": 24.240513,
        "direction_boundary": 13.5,
        "core_momentum": 0.795594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529728
      },
      {
        "date": "2026-06-05",
        "close": 23.205189,
        "direction_boundary": 13.43,
        "core_momentum": 0.727862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533275
      },
      {
        "date": "2026-06-12",
        "close": 22.110134,
        "direction_boundary": 14.19,
        "core_momentum": 0.558149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537312
      },
      {
        "date": "2026-06-19",
        "close": 21.42,
        "direction_boundary": 14.05,
        "core_momentum": 0.524555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527747
      },
      {
        "date": "2026-06-26",
        "close": 19.879999,
        "direction_boundary": 13.61,
        "core_momentum": 0.460691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537484
      },
      {
        "date": "2026-07-03",
        "close": 21.58,
        "direction_boundary": 14.64,
        "core_momentum": 0.474044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548274
      },
      {
        "date": "2026-07-10",
        "close": 19.799999,
        "direction_boundary": 14.77,
        "core_momentum": 0.340555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563078
      },
      {
        "date": "2026-07-17",
        "close": 17.85,
        "direction_boundary": 15.15,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578854
      },
      {
        "date": "2026-07-24",
        "close": 16.879999,
        "direction_boundary": 15.66,
        "core_momentum": 0.077905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578312
      },
      {
        "date": "2026-07-31",
        "close": 18.1,
        "direction_boundary": 16.9,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565313
      },
      {
        "date": "2026-08-07",
        "close": 20.620001,
        "direction_boundary": 17.41,
        "core_momentum": 0.184377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597122
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.110001,
        "volume": 2206208
      },
      {
        "date": "2023-08-04",
        "close": 24.450001,
        "volume": 3475124
      },
      {
        "date": "2023-08-11",
        "close": 23.92,
        "volume": 2054118
      },
      {
        "date": "2023-08-18",
        "close": 23.75,
        "volume": 2866543
      },
      {
        "date": "2023-08-25",
        "close": 22.9,
        "volume": 3842252
      },
      {
        "date": "2023-09-01",
        "close": 25.51,
        "volume": 5038231
      },
      {
        "date": "2023-09-08",
        "close": 24.969999,
        "volume": 2816748
      },
      {
        "date": "2023-09-15",
        "close": 24.209999,
        "volume": 1871932
      },
      {
        "date": "2023-09-22",
        "close": 24.51,
        "volume": 1842762
      },
      {
        "date": "2023-09-29",
        "close": 25.1,
        "volume": 1861617
      },
      {
        "date": "2023-10-13",
        "close": 24.23,
        "volume": 2221703
      },
      {
        "date": "2023-10-20",
        "close": 23.17,
        "volume": 2053040
      },
      {
        "date": "2023-10-27",
        "close": 21.09,
        "volume": 7144476
      },
      {
        "date": "2023-11-03",
        "close": 21.67,
        "volume": 4788418
      },
      {
        "date": "2023-11-10",
        "close": 22.309999,
        "volume": 4013896
      },
      {
        "date": "2023-11-17",
        "close": 23.15,
        "volume": 2804407
      },
      {
        "date": "2023-11-24",
        "close": 22.76,
        "volume": 2438913
      },
      {
        "date": "2023-12-01",
        "close": 22.620001,
        "volume": 3222423
      },
      {
        "date": "2023-12-08",
        "close": 21.4,
        "volume": 3733317
      },
      {
        "date": "2023-12-15",
        "close": 20.84,
        "volume": 3934718
      },
      {
        "date": "2023-12-22",
        "close": 20.309999,
        "volume": 3546616
      },
      {
        "date": "2023-12-29",
        "close": 20.85,
        "volume": 3860227
      },
      {
        "date": "2024-01-05",
        "close": 20.25,
        "volume": 3846075
      },
      {
        "date": "2024-01-12",
        "close": 20.120001,
        "volume": 4134968
      },
      {
        "date": "2024-01-19",
        "close": 18.780001,
        "volume": 4225686
      },
      {
        "date": "2024-01-26",
        "close": 18.049999,
        "volume": 5846783
      },
      {
        "date": "2024-02-02",
        "close": 13.51,
        "volume": 6717207
      },
      {
        "date": "2024-02-09",
        "close": 11.14,
        "volume": 12955327
      },
      {
        "date": "2024-02-23",
        "close": 13.36,
        "volume": 11769648
      },
      {
        "date": "2024-03-01",
        "close": 12.87,
        "volume": 12941409
      },
      {
        "date": "2024-03-08",
        "close": 12.27,
        "volume": 6332902
      },
      {
        "date": "2024-03-15",
        "close": 13.29,
        "volume": 6637400
      },
      {
        "date": "2024-03-22",
        "close": 13.45,
        "volume": 8764347
      },
      {
        "date": "2024-03-29",
        "close": 12.91,
        "volume": 6904613
      },
      {
        "date": "2024-04-05",
        "close": 13.27,
        "volume": 4940918
      },
      {
        "date": "2024-04-12",
        "close": 11.9,
        "volume": 5788814
      },
      {
        "date": "2024-04-19",
        "close": 10.32,
        "volume": 9592951
      },
      {
        "date": "2024-04-26",
        "close": 11.19,
        "volume": 5133471
      },
      {
        "date": "2024-05-03",
        "close": 11.39,
        "volume": 2620695
      },
      {
        "date": "2024-05-10",
        "close": 11.58,
        "volume": 6193081
      },
      {
        "date": "2024-05-17",
        "close": 11.76,
        "volume": 5686774
      },
      {
        "date": "2024-05-24",
        "close": 10.96,
        "volume": 4663487
      },
      {
        "date": "2024-05-31",
        "close": 10.87,
        "volume": 3639957
      },
      {
        "date": "2024-06-07",
        "close": 9.28,
        "volume": 6345468
      },
      {
        "date": "2024-06-14",
        "close": 9.62,
        "volume": 5180373
      },
      {
        "date": "2024-06-21",
        "close": 9.3,
        "volume": 6317816
      },
      {
        "date": "2024-06-28",
        "close": 9.2,
        "volume": 5728192
      },
      {
        "date": "2024-07-05",
        "close": 8.77,
        "volume": 3337049
      },
      {
        "date": "2024-07-12",
        "close": 8.81,
        "volume": 3857765
      },
      {
        "date": "2024-07-19",
        "close": 8.38,
        "volume": 4613377
      },
      {
        "date": "2024-07-26",
        "close": 8.38,
        "volume": 4128676
      },
      {
        "date": "2024-08-02",
        "close": 8.51,
        "volume": 4790607
      },
      {
        "date": "2024-08-09",
        "close": 8.31,
        "volume": 4932307
      },
      {
        "date": "2024-08-16",
        "close": 8.06,
        "volume": 5444477
      },
      {
        "date": "2024-08-23",
        "close": 7.42,
        "volume": 3904103
      },
      {
        "date": "2024-08-30",
        "close": 7.98,
        "volume": 5395363
      },
      {
        "date": "2024-09-06",
        "close": 7.52,
        "volume": 4486384
      },
      {
        "date": "2024-09-13",
        "close": 7.49,
        "volume": 4302441
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "volume": 2613719
      },
      {
        "date": "2024-09-27",
        "close": 8.93,
        "volume": 5764407
      },
      {
        "date": "2024-10-04",
        "close": 10.1,
        "volume": 3606889
      },
      {
        "date": "2024-10-11",
        "close": 9.89,
        "volume": 13084310
      },
      {
        "date": "2024-10-18",
        "close": 10.47,
        "volume": 6671960
      },
      {
        "date": "2024-10-25",
        "close": 11.21,
        "volume": 7504965
      },
      {
        "date": "2024-11-01",
        "close": 11.36,
        "volume": 9283788
      },
      {
        "date": "2024-11-08",
        "close": 12.19,
        "volume": 8218358
      },
      {
        "date": "2024-11-15",
        "close": 11.79,
        "volume": 8580034
      },
      {
        "date": "2024-11-22",
        "close": 11.43,
        "volume": 6431018
      },
      {
        "date": "2024-11-29",
        "close": 11.8,
        "volume": 5769061
      },
      {
        "date": "2024-12-06",
        "close": 12.38,
        "volume": 5902549
      },
      {
        "date": "2024-12-13",
        "close": 12.26,
        "volume": 5471088
      },
      {
        "date": "2024-12-20",
        "close": 11.7,
        "volume": 6971531
      },
      {
        "date": "2024-12-27",
        "close": 10.82,
        "volume": 6601737
      },
      {
        "date": "2025-01-03",
        "close": 9.73,
        "volume": 5296310
      },
      {
        "date": "2025-01-10",
        "close": 9.53,
        "volume": 4367802
      },
      {
        "date": "2025-01-17",
        "close": 9.72,
        "volume": 4538358
      },
      {
        "date": "2025-01-24",
        "close": 10.02,
        "volume": 4739180
      },
      {
        "date": "2025-01-31",
        "close": 9.87,
        "volume": 1101424
      },
      {
        "date": "2025-02-07",
        "close": 10.53,
        "volume": 3116200
      },
      {
        "date": "2025-02-14",
        "close": 10.82,
        "volume": 4766175
      },
      {
        "date": "2025-02-21",
        "close": 10.96,
        "volume": 4789390
      },
      {
        "date": "2025-02-28",
        "close": 10.97,
        "volume": 5248915
      },
      {
        "date": "2025-03-07",
        "close": 11.73,
        "volume": 6111995
      },
      {
        "date": "2025-03-14",
        "close": 12.37,
        "volume": 7547250
      },
      {
        "date": "2025-03-21",
        "close": 11.98,
        "volume": 5769796
      },
      {
        "date": "2025-03-28",
        "close": 11.61,
        "volume": 6979656
      },
      {
        "date": "2025-04-04",
        "close": 11.59,
        "volume": 3871248
      },
      {
        "date": "2025-04-11",
        "close": 11.02,
        "volume": 6807260
      },
      {
        "date": "2025-04-18",
        "close": 11.24,
        "volume": 4537981
      },
      {
        "date": "2025-04-25",
        "close": 11.12,
        "volume": 4382629
      },
      {
        "date": "2025-05-02",
        "close": 11.98,
        "volume": 3903204
      },
      {
        "date": "2025-05-09",
        "close": 13.06,
        "volume": 6412653
      },
      {
        "date": "2025-05-16",
        "close": 13.69,
        "volume": 5994401
      },
      {
        "date": "2025-05-23",
        "close": 13.5,
        "volume": 12343339
      },
      {
        "date": "2025-05-30",
        "close": 13.43,
        "volume": 5989125
      },
      {
        "date": "2025-06-06",
        "close": 14.19,
        "volume": 5149356
      },
      {
        "date": "2025-06-13",
        "close": 14.05,
        "volume": 7025017
      },
      {
        "date": "2025-06-20",
        "close": 13.61,
        "volume": 5058555
      },
      {
        "date": "2025-06-27",
        "close": 14.64,
        "volume": 8015196
      },
      {
        "date": "2025-07-04",
        "close": 14.77,
        "volume": 6452815
      },
      {
        "date": "2025-07-11",
        "close": 15.15,
        "volume": 5946632
      },
      {
        "date": "2025-07-18",
        "close": 15.66,
        "volume": 6863055
      },
      {
        "date": "2025-07-25",
        "close": 16.9,
        "volume": 7124551
      },
      {
        "date": "2025-08-01",
        "close": 17.41,
        "volume": 8998095
      },
      {
        "date": "2025-08-08",
        "close": 18.92,
        "volume": 12237946
      },
      {
        "date": "2025-08-15",
        "close": 20.879999,
        "volume": 19074506
      },
      {
        "date": "2025-08-22",
        "close": 19.4,
        "volume": 21951102
      },
      {
        "date": "2025-08-29",
        "close": 18.469999,
        "volume": 14421342
      },
      {
        "date": "2025-09-05",
        "close": 18.530001,
        "volume": 10468154
      },
      {
        "date": "2025-09-12",
        "close": 18.9,
        "volume": 7317868
      },
      {
        "date": "2025-09-19",
        "close": 18.299999,
        "volume": 8267953
      },
      {
        "date": "2025-09-26",
        "close": 18.309999,
        "volume": 8103130
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "volume": 2979076
      },
      {
        "date": "2025-10-10",
        "close": 18.67,
        "volume": 3713825
      },
      {
        "date": "2025-10-17",
        "close": 18.120001,
        "volume": 6846194
      },
      {
        "date": "2025-10-24",
        "close": 18.91,
        "volume": 6597272
      },
      {
        "date": "2025-10-31",
        "close": 19.4,
        "volume": 6628062
      },
      {
        "date": "2025-11-07",
        "close": 20.5,
        "volume": 7399118
      },
      {
        "date": "2025-11-14",
        "close": 21.35,
        "volume": 6431614
      },
      {
        "date": "2025-11-21",
        "close": 18.82,
        "volume": 7330391
      },
      {
        "date": "2025-11-28",
        "close": 19.52,
        "volume": 6161393
      },
      {
        "date": "2025-12-05",
        "close": 19.09,
        "volume": 5723924
      },
      {
        "date": "2025-12-12",
        "close": 17.719999,
        "volume": 5204570
      },
      {
        "date": "2025-12-19",
        "close": 18.43,
        "volume": 6914756
      },
      {
        "date": "2025-12-26",
        "close": 18.299999,
        "volume": 5468732
      },
      {
        "date": "2026-01-02",
        "close": 18.35,
        "volume": 3139145
      },
      {
        "date": "2026-01-09",
        "close": 19.139999,
        "volume": 7373357
      },
      {
        "date": "2026-01-16",
        "close": 20.110001,
        "volume": 7458890
      },
      {
        "date": "2026-01-23",
        "close": 22.41,
        "volume": 6982742
      },
      {
        "date": "2026-01-30",
        "close": 22.32,
        "volume": 10827124
      },
      {
        "date": "2026-02-06",
        "close": 23.799999,
        "volume": 11508856
      },
      {
        "date": "2026-02-13",
        "close": 23.9,
        "volume": 7150224
      },
      {
        "date": "2026-02-27",
        "close": 24.73,
        "volume": 6310449
      },
      {
        "date": "2026-03-06",
        "close": 24.299999,
        "volume": 10160521
      },
      {
        "date": "2026-03-13",
        "close": 27.879999,
        "volume": 26164987
      },
      {
        "date": "2026-03-20",
        "close": 26.9,
        "volume": 36598966
      },
      {
        "date": "2026-03-27",
        "close": 26.82,
        "volume": 23819638
      },
      {
        "date": "2026-04-03",
        "close": 23.450001,
        "volume": 19479056
      },
      {
        "date": "2026-04-10",
        "close": 24.559999,
        "volume": 11636964
      },
      {
        "date": "2026-04-17",
        "close": 24.200691,
        "volume": 10777246
      },
      {
        "date": "2026-04-24",
        "close": 23.931908,
        "volume": 8356981
      },
      {
        "date": "2026-05-01",
        "close": 30.163759,
        "volume": 13455213
      },
      {
        "date": "2026-05-08",
        "close": 28.371853,
        "volume": 15198292
      },
      {
        "date": "2026-05-15",
        "close": 27.953741,
        "volume": 14796828
      },
      {
        "date": "2026-05-22",
        "close": 27.197159,
        "volume": 9620068
      },
      {
        "date": "2026-05-29",
        "close": 24.240513,
        "volume": 11028030
      },
      {
        "date": "2026-06-05",
        "close": 23.205189,
        "volume": 2070766
      },
      {
        "date": "2026-06-12",
        "close": 22.110134,
        "volume": 1726869
      },
      {
        "date": "2026-06-19",
        "close": 21.42,
        "volume": 7756640
      },
      {
        "date": "2026-06-26",
        "close": 19.879999,
        "volume": 2010504
      },
      {
        "date": "2026-07-03",
        "close": 21.58,
        "volume": 3344181
      },
      {
        "date": "2026-07-10",
        "close": 19.799999,
        "volume": 9462807
      },
      {
        "date": "2026-07-17",
        "close": 17.85,
        "volume": 8131035
      },
      {
        "date": "2026-07-24",
        "close": 16.879999,
        "volume": 10186704
      },
      {
        "date": "2026-07-31",
        "close": 18.1,
        "volume": 7625393
      },
      {
        "date": "2026-08-07",
        "close": 20.620001,
        "volume": 8619398
      }
    ],
    "sharemaestro_context": {
      "trend": 23.260831,
      "fair_value": 16.580096,
      "market_activity": -26.300469,
      "market_dynamics": -1.205846,
      "relative_strength": -3.040005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.074177,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.057651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.105913,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.08612,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.154957,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.157126,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.311828,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.139909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.229287
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.022684
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.028491
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.024072
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.027501
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.512821
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.721202
      }
    ]
  }
}