{
  "ticker": {
    "uuid": "03e88d03-c842-4199-826a-7fab7d189b40",
    "symbol": "1938",
    "name": "Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.375,
    "boundary_margin": -0.413333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.516336,
    "volatility_stability": 0.949,
    "risk_context": 0.1937,
    "current_regime": {
      "move": -0.043478,
      "interruption": 0.073171,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.438,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.275,
        "direction_boundary": 0.236,
        "core_momentum": 0.165254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543646
      },
      {
        "date": "2023-08-25",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533486
      },
      {
        "date": "2023-09-01",
        "close": 0.238,
        "direction_boundary": 0.248,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561181
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "direction_boundary": 0.224,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571147
      },
      {
        "date": "2023-09-15",
        "close": 0.27,
        "direction_boundary": 0.208,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567546
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "direction_boundary": 0.192,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57502
      },
      {
        "date": "2023-09-29",
        "close": 0.25,
        "direction_boundary": 0.185,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574474
      },
      {
        "date": "2023-10-06",
        "close": 0.255,
        "direction_boundary": 0.164,
        "core_momentum": 0.554878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574158
      },
      {
        "date": "2023-10-13",
        "close": 0.231,
        "direction_boundary": 0.151,
        "core_momentum": 0.529801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595493
      },
      {
        "date": "2023-10-20",
        "close": 0.23,
        "direction_boundary": 0.145,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593775
      },
      {
        "date": "2023-10-27",
        "close": 0.234,
        "direction_boundary": 0.115,
        "core_momentum": 1.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588085
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "direction_boundary": 0.108,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62992
      },
      {
        "date": "2023-11-10",
        "close": 0.192,
        "direction_boundary": 0.108,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631126
      },
      {
        "date": "2023-11-17",
        "close": 0.181,
        "direction_boundary": 0.128,
        "core_momentum": 0.414062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636849
      },
      {
        "date": "2023-11-24",
        "close": 0.182,
        "direction_boundary": 0.128,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633302
      },
      {
        "date": "2023-12-01",
        "close": 0.18,
        "direction_boundary": 0.125,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628601
      },
      {
        "date": "2023-12-08",
        "close": 0.174,
        "direction_boundary": 0.135,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627924
      },
      {
        "date": "2023-12-15",
        "close": 0.188,
        "direction_boundary": 0.134,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63028
      },
      {
        "date": "2023-12-22",
        "close": 0.206,
        "direction_boundary": 0.133,
        "core_momentum": 0.548872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642089
      },
      {
        "date": "2023-12-29",
        "close": 0.193,
        "direction_boundary": 0.127,
        "core_momentum": 0.519685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649263
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "direction_boundary": 0.133,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64976
      },
      {
        "date": "2024-01-12",
        "close": 0.185,
        "direction_boundary": 0.136,
        "core_momentum": 0.360294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624074
      },
      {
        "date": "2024-01-19",
        "close": 0.162,
        "direction_boundary": 0.136,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649363
      },
      {
        "date": "2024-01-26",
        "close": 0.148,
        "direction_boundary": 0.14,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653715
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "direction_boundary": 0.148,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47951
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "direction_boundary": 0.141,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492525
      },
      {
        "date": "2024-02-16",
        "close": 0.163,
        "direction_boundary": 0.14,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488945
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488094
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "direction_boundary": 0.175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562403
      },
      {
        "date": "2024-03-08",
        "close": 0.187,
        "direction_boundary": 0.178,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551063
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "direction_boundary": 0.172,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557928
      },
      {
        "date": "2024-03-22",
        "close": 0.202,
        "direction_boundary": 0.169,
        "core_momentum": 0.195266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554707
      },
      {
        "date": "2024-03-29",
        "close": 0.182,
        "direction_boundary": 0.165,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570158
      },
      {
        "date": "2024-04-05",
        "close": 0.184,
        "direction_boundary": 0.17,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569293
      },
      {
        "date": "2024-04-12",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.563949
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "direction_boundary": 0.166,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564096
      },
      {
        "date": "2024-04-26",
        "close": 0.168,
        "direction_boundary": 0.178,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562559
      },
      {
        "date": "2024-05-03",
        "close": 0.171,
        "direction_boundary": 0.172,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523791
      },
      {
        "date": "2024-05-10",
        "close": 0.185,
        "direction_boundary": 0.179,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534033
      },
      {
        "date": "2024-05-17",
        "close": 0.183,
        "direction_boundary": 0.178,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52779
      },
      {
        "date": "2024-05-24",
        "close": 0.181,
        "direction_boundary": 0.17,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527968
      },
      {
        "date": "2024-05-31",
        "close": 0.191,
        "direction_boundary": 0.18,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532937
      },
      {
        "date": "2024-06-07",
        "close": 0.19,
        "direction_boundary": 0.173,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530522
      },
      {
        "date": "2024-06-14",
        "close": 0.178,
        "direction_boundary": 0.185,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527593
      },
      {
        "date": "2024-06-21",
        "close": 0.184,
        "direction_boundary": 0.182,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512914
      },
      {
        "date": "2024-06-28",
        "close": 0.179,
        "direction_boundary": 0.184,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506601
      },
      {
        "date": "2024-07-05",
        "close": 0.18,
        "direction_boundary": 0.172,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497411
      },
      {
        "date": "2024-07-12",
        "close": 0.182,
        "direction_boundary": 0.196,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496125
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "direction_boundary": 0.198,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461147
      },
      {
        "date": "2024-07-26",
        "close": 0.176,
        "direction_boundary": 0.208,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455719
      },
      {
        "date": "2024-08-02",
        "close": 0.175,
        "direction_boundary": 0.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455923
      },
      {
        "date": "2024-08-09",
        "close": 0.175,
        "direction_boundary": 0.265,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448047
      },
      {
        "date": "2024-08-16",
        "close": 0.179,
        "direction_boundary": 0.275,
        "core_momentum": -0.349091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448353
      },
      {
        "date": "2024-08-23",
        "close": 0.175,
        "direction_boundary": 0.275,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448786
      },
      {
        "date": "2024-08-30",
        "close": 0.17,
        "direction_boundary": 0.238,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319514
      },
      {
        "date": "2024-09-06",
        "close": 0.174,
        "direction_boundary": 0.26,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309466
      },
      {
        "date": "2024-09-13",
        "close": 0.176,
        "direction_boundary": 0.27,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293494
      },
      {
        "date": "2024-09-20",
        "close": 0.176,
        "direction_boundary": 0.255,
        "core_momentum": -0.309804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292809
      },
      {
        "date": "2024-09-27",
        "close": 0.198,
        "direction_boundary": 0.25,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304395
      },
      {
        "date": "2024-10-04",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335722
      },
      {
        "date": "2024-10-11",
        "close": 0.238,
        "direction_boundary": 0.231,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326038
      },
      {
        "date": "2024-10-18",
        "close": 0.203,
        "direction_boundary": 0.23,
        "core_momentum": -0.117391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40397
      },
      {
        "date": "2024-10-25",
        "close": 0.191,
        "direction_boundary": 0.234,
        "core_momentum": -0.183761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414116
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.417713
      },
      {
        "date": "2024-11-08",
        "close": 0.185,
        "direction_boundary": 0.192,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419694
      },
      {
        "date": "2024-11-15",
        "close": 0.171,
        "direction_boundary": 0.181,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433518
      },
      {
        "date": "2024-11-22",
        "close": 0.17,
        "direction_boundary": 0.182,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433378
      },
      {
        "date": "2024-11-29",
        "close": 0.168,
        "direction_boundary": 0.18,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42585
      },
      {
        "date": "2024-12-06",
        "close": 0.177,
        "direction_boundary": 0.174,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433151
      },
      {
        "date": "2024-12-13",
        "close": 0.172,
        "direction_boundary": 0.188,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425495
      },
      {
        "date": "2024-12-20",
        "close": 0.18,
        "direction_boundary": 0.206,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427825
      },
      {
        "date": "2024-12-27",
        "close": 0.169,
        "direction_boundary": 0.193,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435031
      },
      {
        "date": "2025-01-03",
        "close": 0.168,
        "direction_boundary": 0.18,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434912
      },
      {
        "date": "2025-01-10",
        "close": 0.177,
        "direction_boundary": 0.185,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4412
      },
      {
        "date": "2025-01-17",
        "close": 0.187,
        "direction_boundary": 0.162,
        "core_momentum": 0.154321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443889
      },
      {
        "date": "2025-01-24",
        "close": 0.188,
        "direction_boundary": 0.148,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430189
      },
      {
        "date": "2025-01-31",
        "close": 0.185,
        "direction_boundary": 0.15,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430827
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "direction_boundary": 0.16,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432148
      },
      {
        "date": "2025-02-14",
        "close": 0.182,
        "direction_boundary": 0.163,
        "core_momentum": 0.116564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43581
      },
      {
        "date": "2025-02-21",
        "close": 0.174,
        "direction_boundary": 0.16,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439282
      },
      {
        "date": "2025-02-28",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437369
      },
      {
        "date": "2025-03-07",
        "close": 0.187,
        "direction_boundary": 0.187,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.445727
      },
      {
        "date": "2025-03-14",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449092
      },
      {
        "date": "2025-03-21",
        "close": 0.182,
        "direction_boundary": 0.202,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44931
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "direction_boundary": 0.182,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43818
      },
      {
        "date": "2025-04-04",
        "close": 0.202,
        "direction_boundary": 0.184,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411638
      },
      {
        "date": "2025-04-11",
        "close": 0.199,
        "direction_boundary": 0.17,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394488
      },
      {
        "date": "2025-04-18",
        "close": 0.199,
        "direction_boundary": 0.17,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327797
      },
      {
        "date": "2025-04-25",
        "close": 0.187,
        "direction_boundary": 0.168,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328265
      },
      {
        "date": "2025-05-02",
        "close": 0.188,
        "direction_boundary": 0.171,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321426
      },
      {
        "date": "2025-05-09",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302692
      },
      {
        "date": "2025-05-16",
        "close": 0.191,
        "direction_boundary": 0.183,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280011
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "direction_boundary": 0.181,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279968
      },
      {
        "date": "2025-05-30",
        "close": 0.195,
        "direction_boundary": 0.191,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280525
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "direction_boundary": 0.19,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283458
      },
      {
        "date": "2025-06-13",
        "close": 0.188,
        "direction_boundary": 0.178,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280652
      },
      {
        "date": "2025-06-20",
        "close": 0.225,
        "direction_boundary": 0.184,
        "core_momentum": 0.222826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368734
      },
      {
        "date": "2025-06-27",
        "close": 0.223,
        "direction_boundary": 0.179,
        "core_momentum": 0.24581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355088
      },
      {
        "date": "2025-07-04",
        "close": 0.215,
        "direction_boundary": 0.18,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360444
      },
      {
        "date": "2025-07-11",
        "close": 0.242,
        "direction_boundary": 0.182,
        "core_momentum": 0.32967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386804
      },
      {
        "date": "2025-07-18",
        "close": 0.355,
        "direction_boundary": 0.19,
        "core_momentum": 0.868421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642767
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "direction_boundary": 0.176,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649171
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "direction_boundary": 0.175,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679164
      },
      {
        "date": "2025-08-08",
        "close": 0.375,
        "direction_boundary": 0.175,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736102
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "direction_boundary": 0.179,
        "core_momentum": 1.206704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730011
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "direction_boundary": 0.175,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72255
      },
      {
        "date": "2025-08-29",
        "close": 0.41,
        "direction_boundary": 0.17,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721648
      },
      {
        "date": "2025-09-05",
        "close": 0.49,
        "direction_boundary": 0.174,
        "core_momentum": 1.816092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748265
      },
      {
        "date": "2025-09-12",
        "close": 0.415,
        "direction_boundary": 0.176,
        "core_momentum": 1.357955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793657
      },
      {
        "date": "2025-09-19",
        "close": 0.425,
        "direction_boundary": 0.176,
        "core_momentum": 1.414773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793176
      },
      {
        "date": "2025-09-26",
        "close": 0.44,
        "direction_boundary": 0.198,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788195
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "direction_boundary": 0.22,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791216
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "direction_boundary": 0.238,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792258
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "direction_boundary": 0.203,
        "core_momentum": 0.773399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831315
      },
      {
        "date": "2025-10-24",
        "close": 0.37,
        "direction_boundary": 0.191,
        "core_momentum": 0.937173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822229
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "direction_boundary": 0.2,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876618
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "direction_boundary": 0.185,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880462
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "direction_boundary": 0.171,
        "core_momentum": 1.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880717
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "direction_boundary": 0.17,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90858
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "direction_boundary": 0.168,
        "core_momentum": 0.755952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909725
      },
      {
        "date": "2025-12-05",
        "close": 0.295,
        "direction_boundary": 0.177,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904705
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "direction_boundary": 0.172,
        "core_momentum": 0.686047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90601
      },
      {
        "date": "2025-12-19",
        "close": 0.275,
        "direction_boundary": 0.18,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879372
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "direction_boundary": 0.169,
        "core_momentum": 0.597633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879826
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "direction_boundary": 0.168,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87836
      },
      {
        "date": "2026-01-09",
        "close": 0.265,
        "direction_boundary": 0.177,
        "core_momentum": 0.497175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868517
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "direction_boundary": 0.187,
        "core_momentum": 0.737968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737572
      },
      {
        "date": "2026-01-23",
        "close": 0.345,
        "direction_boundary": 0.188,
        "core_momentum": 0.835106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740271
      },
      {
        "date": "2026-01-30",
        "close": 0.355,
        "direction_boundary": 0.185,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718428
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "direction_boundary": 0.19,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654203
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "direction_boundary": 0.182,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659543
      },
      {
        "date": "2026-02-20",
        "close": 0.395,
        "direction_boundary": 0.174,
        "core_momentum": 1.270115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681947
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "direction_boundary": 0.175,
        "core_momentum": 1.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683098
      },
      {
        "date": "2026-03-06",
        "close": 0.375,
        "direction_boundary": 0.187,
        "core_momentum": 1.005348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643039
      },
      {
        "date": "2026-03-13",
        "close": 0.395,
        "direction_boundary": 0.18,
        "core_momentum": 1.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607469
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "direction_boundary": 0.182,
        "core_momentum": 1.06044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610137
      },
      {
        "date": "2026-03-27",
        "close": 0.365,
        "direction_boundary": 0.2,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608145
      },
      {
        "date": "2026-04-03",
        "close": 0.36,
        "direction_boundary": 0.202,
        "core_momentum": 0.782178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607801
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "direction_boundary": 0.199,
        "core_momentum": 0.708543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611426
      },
      {
        "date": "2026-04-17",
        "close": 0.305,
        "direction_boundary": 0.199,
        "core_momentum": 0.532663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592655
      },
      {
        "date": "2026-04-24",
        "close": 0.305,
        "direction_boundary": 0.187,
        "core_momentum": 0.631016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590747
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "direction_boundary": 0.188,
        "core_momentum": 0.62234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526505
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "direction_boundary": 0.19,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518972
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.191,
        "core_momentum": 0.518325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53152
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "direction_boundary": 0.19,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500832
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "direction_boundary": 0.195,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50931
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.185,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509809
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "direction_boundary": 0.188,
        "core_momentum": 0.462766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509865
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.225,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521543
      },
      {
        "date": "2026-06-26",
        "close": 0.228,
        "direction_boundary": 0.223,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535541
      },
      {
        "date": "2026-07-03",
        "close": 0.265,
        "direction_boundary": 0.215,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575635
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "direction_boundary": 0.242,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603417
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "direction_boundary": 0.355,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524009
      },
      {
        "date": "2026-07-24",
        "close": 0.221,
        "direction_boundary": 0.34,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513758
      },
      {
        "date": "2026-07-31",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515437
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "direction_boundary": 0.375,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.275,
        "volume": 2292000
      },
      {
        "date": "2023-08-25",
        "close": 0.275,
        "volume": 1079000
      },
      {
        "date": "2023-09-01",
        "close": 0.238,
        "volume": 1463000
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "volume": 513000
      },
      {
        "date": "2023-09-15",
        "close": 0.27,
        "volume": 1357000
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "volume": 686000
      },
      {
        "date": "2023-09-29",
        "close": 0.25,
        "volume": 207000
      },
      {
        "date": "2023-10-06",
        "close": 0.255,
        "volume": 636000
      },
      {
        "date": "2023-10-13",
        "close": 0.231,
        "volume": 223000
      },
      {
        "date": "2023-10-20",
        "close": 0.23,
        "volume": 349000
      },
      {
        "date": "2023-10-27",
        "close": 0.234,
        "volume": 682000
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "volume": 123000
      },
      {
        "date": "2023-11-10",
        "close": 0.192,
        "volume": 290000
      },
      {
        "date": "2023-11-17",
        "close": 0.181,
        "volume": 357000
      },
      {
        "date": "2023-11-24",
        "close": 0.182,
        "volume": 474000
      },
      {
        "date": "2023-12-01",
        "close": 0.18,
        "volume": 63000
      },
      {
        "date": "2023-12-08",
        "close": 0.174,
        "volume": 34000
      },
      {
        "date": "2023-12-15",
        "close": 0.188,
        "volume": 182000
      },
      {
        "date": "2023-12-22",
        "close": 0.206,
        "volume": 1182000
      },
      {
        "date": "2023-12-29",
        "close": 0.193,
        "volume": 308000
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "volume": 535000
      },
      {
        "date": "2024-01-12",
        "close": 0.185,
        "volume": 100000
      },
      {
        "date": "2024-01-19",
        "close": 0.162,
        "volume": 418000
      },
      {
        "date": "2024-01-26",
        "close": 0.148,
        "volume": 218000
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "volume": 689000
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "volume": 123000
      },
      {
        "date": "2024-02-16",
        "close": 0.163,
        "volume": 134000
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "volume": 23000
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "volume": 743000
      },
      {
        "date": "2024-03-08",
        "close": 0.187,
        "volume": 38000
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "volume": 310000
      },
      {
        "date": "2024-03-22",
        "close": 0.202,
        "volume": 557000
      },
      {
        "date": "2024-03-29",
        "close": 0.182,
        "volume": 267000
      },
      {
        "date": "2024-04-05",
        "close": 0.184,
        "volume": 211000
      },
      {
        "date": "2024-04-12",
        "close": 0.17,
        "volume": 916000
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "volume": 183000
      },
      {
        "date": "2024-04-26",
        "close": 0.168,
        "volume": 1265000
      },
      {
        "date": "2024-05-03",
        "close": 0.171,
        "volume": 102000
      },
      {
        "date": "2024-05-10",
        "close": 0.185,
        "volume": 680000
      },
      {
        "date": "2024-05-17",
        "close": 0.183,
        "volume": 846000
      },
      {
        "date": "2024-05-24",
        "close": 0.181,
        "volume": 423000
      },
      {
        "date": "2024-05-31",
        "close": 0.191,
        "volume": 1198000
      },
      {
        "date": "2024-06-07",
        "close": 0.19,
        "volume": 552000
      },
      {
        "date": "2024-06-14",
        "close": 0.178,
        "volume": 22000
      },
      {
        "date": "2024-06-21",
        "close": 0.184,
        "volume": 572000
      },
      {
        "date": "2024-06-28",
        "close": 0.179,
        "volume": 92000
      },
      {
        "date": "2024-07-05",
        "close": 0.18,
        "volume": 464000
      },
      {
        "date": "2024-07-12",
        "close": 0.182,
        "volume": 66000
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "volume": 108000
      },
      {
        "date": "2024-07-26",
        "close": 0.176,
        "volume": 57000
      },
      {
        "date": "2024-08-02",
        "close": 0.175,
        "volume": 93000
      },
      {
        "date": "2024-08-09",
        "close": 0.175,
        "volume": 146000
      },
      {
        "date": "2024-08-16",
        "close": 0.179,
        "volume": 126000
      },
      {
        "date": "2024-08-23",
        "close": 0.175,
        "volume": 81000
      },
      {
        "date": "2024-08-30",
        "close": 0.17,
        "volume": 465000
      },
      {
        "date": "2024-09-06",
        "close": 0.174,
        "volume": 184000
      },
      {
        "date": "2024-09-13",
        "close": 0.176,
        "volume": 316000
      },
      {
        "date": "2024-09-20",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.198,
        "volume": 350000
      },
      {
        "date": "2024-10-04",
        "close": 0.22,
        "volume": 2902000
      },
      {
        "date": "2024-10-11",
        "close": 0.238,
        "volume": 5418000
      },
      {
        "date": "2024-10-18",
        "close": 0.203,
        "volume": 510000
      },
      {
        "date": "2024-10-25",
        "close": 0.191,
        "volume": 1767000
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "volume": 641000
      },
      {
        "date": "2024-11-08",
        "close": 0.185,
        "volume": 255000
      },
      {
        "date": "2024-11-15",
        "close": 0.171,
        "volume": 2697000
      },
      {
        "date": "2024-11-22",
        "close": 0.17,
        "volume": 521000
      },
      {
        "date": "2024-11-29",
        "close": 0.168,
        "volume": 113000
      },
      {
        "date": "2024-12-06",
        "close": 0.177,
        "volume": 962000
      },
      {
        "date": "2024-12-13",
        "close": 0.172,
        "volume": 159000
      },
      {
        "date": "2024-12-20",
        "close": 0.18,
        "volume": 142000
      },
      {
        "date": "2024-12-27",
        "close": 0.169,
        "volume": 264000
      },
      {
        "date": "2025-01-03",
        "close": 0.168,
        "volume": 60000
      },
      {
        "date": "2025-01-10",
        "close": 0.177,
        "volume": 82000
      },
      {
        "date": "2025-01-17",
        "close": 0.187,
        "volume": 198000
      },
      {
        "date": "2025-01-24",
        "close": 0.188,
        "volume": 511000
      },
      {
        "date": "2025-01-31",
        "close": 0.185,
        "volume": 185000
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "volume": 735000
      },
      {
        "date": "2025-02-14",
        "close": 0.182,
        "volume": 1673000
      },
      {
        "date": "2025-02-21",
        "close": 0.174,
        "volume": 1220000
      },
      {
        "date": "2025-02-28",
        "close": 0.175,
        "volume": 687000
      },
      {
        "date": "2025-03-07",
        "close": 0.187,
        "volume": 278000
      },
      {
        "date": "2025-03-14",
        "close": 0.18,
        "volume": 77000
      },
      {
        "date": "2025-03-21",
        "close": 0.182,
        "volume": 1408000
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "volume": 961000
      },
      {
        "date": "2025-04-04",
        "close": 0.202,
        "volume": 2949000
      },
      {
        "date": "2025-04-11",
        "close": 0.199,
        "volume": 567000
      },
      {
        "date": "2025-04-18",
        "close": 0.199,
        "volume": 930000
      },
      {
        "date": "2025-04-25",
        "close": 0.187,
        "volume": 451000
      },
      {
        "date": "2025-05-02",
        "close": 0.188,
        "volume": 283000
      },
      {
        "date": "2025-05-09",
        "close": 0.19,
        "volume": 381000
      },
      {
        "date": "2025-05-16",
        "close": 0.191,
        "volume": 733000
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "volume": 604000
      },
      {
        "date": "2025-05-30",
        "close": 0.195,
        "volume": 296000
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "volume": 3030000
      },
      {
        "date": "2025-06-13",
        "close": 0.188,
        "volume": 1291000
      },
      {
        "date": "2025-06-20",
        "close": 0.225,
        "volume": 12918117
      },
      {
        "date": "2025-06-27",
        "close": 0.223,
        "volume": 2796000
      },
      {
        "date": "2025-07-04",
        "close": 0.215,
        "volume": 841000
      },
      {
        "date": "2025-07-11",
        "close": 0.242,
        "volume": 1797000
      },
      {
        "date": "2025-07-18",
        "close": 0.355,
        "volume": 23155000
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "volume": 4505000
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "volume": 2548000
      },
      {
        "date": "2025-08-08",
        "close": 0.375,
        "volume": 10044000
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "volume": 7403000
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "volume": 3322000
      },
      {
        "date": "2025-08-29",
        "close": 0.41,
        "volume": 5922000
      },
      {
        "date": "2025-09-05",
        "close": 0.49,
        "volume": 14727000
      },
      {
        "date": "2025-09-12",
        "close": 0.415,
        "volume": 23540569
      },
      {
        "date": "2025-09-19",
        "close": 0.425,
        "volume": 7171000
      },
      {
        "date": "2025-09-26",
        "close": 0.44,
        "volume": 1039000
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "volume": 1560000
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "volume": 2149000
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "volume": 2783000
      },
      {
        "date": "2025-10-24",
        "close": 0.37,
        "volume": 2050000
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "volume": 5025000
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "volume": 4836000
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "volume": 1728000
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "volume": 1159000
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "volume": 839000
      },
      {
        "date": "2025-12-05",
        "close": 0.295,
        "volume": 420250
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "volume": 537000
      },
      {
        "date": "2025-12-19",
        "close": 0.275,
        "volume": 354000
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "volume": 1311000
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "volume": 860000
      },
      {
        "date": "2026-01-09",
        "close": 0.265,
        "volume": 814000
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "volume": 1980000
      },
      {
        "date": "2026-01-23",
        "close": 0.345,
        "volume": 4264000
      },
      {
        "date": "2026-01-30",
        "close": 0.355,
        "volume": 1798000
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "volume": 2376000
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "volume": 2460000
      },
      {
        "date": "2026-02-20",
        "close": 0.395,
        "volume": 2165526
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "volume": 4570000
      },
      {
        "date": "2026-03-06",
        "close": 0.375,
        "volume": 6662026
      },
      {
        "date": "2026-03-13",
        "close": 0.395,
        "volume": 7131000
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "volume": 2989000
      },
      {
        "date": "2026-03-27",
        "close": 0.365,
        "volume": 1192000
      },
      {
        "date": "2026-04-03",
        "close": 0.36,
        "volume": 711000
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "volume": 1104000
      },
      {
        "date": "2026-04-17",
        "close": 0.305,
        "volume": 4769000
      },
      {
        "date": "2026-04-24",
        "close": 0.305,
        "volume": 1917000
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "volume": 798000
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "volume": 685000
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 609000
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "volume": 4941526
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "volume": 498000
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 133000
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "volume": 475000
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 414000
      },
      {
        "date": "2026-06-26",
        "close": 0.228,
        "volume": 47000
      },
      {
        "date": "2026-07-03",
        "close": 0.265,
        "volume": 99000
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "volume": 58000
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "volume": 465000
      },
      {
        "date": "2026-07-24",
        "close": 0.221,
        "volume": 248000
      },
      {
        "date": "2026-07-31",
        "close": 0.205,
        "volume": 636000
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "volume": 463000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3093,
      "fair_value": 0.241667,
      "market_activity": -37.984722,
      "market_dynamics": -1.115323,
      "relative_strength": -32.818019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.002976,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9545,
        "conditional_difference": 0.018683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.05,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.029327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.173077,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.13604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05618,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.061994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.091892
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.02907
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.069519
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.409574
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043478
      }
    ]
  }
}