{
  "ticker": {
    "uuid": "03ecac8c-63f6-4dab-a04b-b0e4969ba0d5",
    "symbol": "300542",
    "name": "Brilliance Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.52,
    "boundary_margin": -0.439591,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.382014,
    "volatility_stability": 1.1897,
    "risk_context": 0.2618,
    "current_regime": {
      "move": -0.210216,
      "interruption": 0.140965,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.696485,
        "direction_boundary": 10.63149,
        "core_momentum": 0.100174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290111
      },
      {
        "date": "2023-08-04",
        "close": 12.24585,
        "direction_boundary": 11.249831,
        "core_momentum": 0.088536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282295
      },
      {
        "date": "2023-08-11",
        "close": 14.912768,
        "direction_boundary": 11.299698,
        "core_momentum": 0.319749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396032
      },
      {
        "date": "2023-08-18",
        "close": 15.691868,
        "direction_boundary": 11.389458,
        "core_momentum": 0.377754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397026
      },
      {
        "date": "2023-08-25",
        "close": 15.731822,
        "direction_boundary": 13.703252,
        "core_momentum": 0.148036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397083
      },
      {
        "date": "2023-09-01",
        "close": 13.774084,
        "direction_boundary": 12.865499,
        "core_momentum": 0.070622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441283
      },
      {
        "date": "2023-09-08",
        "close": 13.933899,
        "direction_boundary": 11.618842,
        "core_momentum": 0.19925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439779
      },
      {
        "date": "2023-09-15",
        "close": 12.555491,
        "direction_boundary": 12.057665,
        "core_momentum": 0.041287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459664
      },
      {
        "date": "2023-09-22",
        "close": 12.605434,
        "direction_boundary": 12.695953,
        "core_momentum": -0.00713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458878
      },
      {
        "date": "2023-09-29",
        "close": 13.264672,
        "direction_boundary": 12.017773,
        "core_momentum": 0.103755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465202
      },
      {
        "date": "2023-10-27",
        "close": 12.785227,
        "direction_boundary": 11.170046,
        "core_momentum": 0.144599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427528
      },
      {
        "date": "2023-11-03",
        "close": 12.82518,
        "direction_boundary": 11.409404,
        "core_momentum": 0.124089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426186
      },
      {
        "date": "2023-11-10",
        "close": 13.674199,
        "direction_boundary": 11.698627,
        "core_momentum": 0.168872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435192
      },
      {
        "date": "2023-11-17",
        "close": 14.653069,
        "direction_boundary": 11.848228,
        "core_momentum": 0.236731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43913
      },
      {
        "date": "2023-11-24",
        "close": 13.724141,
        "direction_boundary": 13.074937,
        "core_momentum": 0.049653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448934
      },
      {
        "date": "2023-12-01",
        "close": 13.963864,
        "direction_boundary": 13.304322,
        "core_momentum": 0.049574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449297
      },
      {
        "date": "2023-12-08",
        "close": 13.464441,
        "direction_boundary": 14.03237,
        "core_momentum": -0.040473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447606
      },
      {
        "date": "2023-12-15",
        "close": 13.524372,
        "direction_boundary": 14.680632,
        "core_momentum": -0.078761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447593
      },
      {
        "date": "2023-12-22",
        "close": 12.735284,
        "direction_boundary": 13.134777,
        "core_momentum": -0.030415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455247
      },
      {
        "date": "2023-12-29",
        "close": 13.084881,
        "direction_boundary": 12.187318,
        "core_momentum": 0.073647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454565
      },
      {
        "date": "2024-01-05",
        "close": 12.885111,
        "direction_boundary": 11.708601,
        "core_momentum": 0.100483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444781
      },
      {
        "date": "2024-01-12",
        "close": 12.395677,
        "direction_boundary": 11.60887,
        "core_momentum": 0.067776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44802
      },
      {
        "date": "2024-01-19",
        "close": 11.316923,
        "direction_boundary": 11.97788,
        "core_momentum": -0.055181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466214
      },
      {
        "date": "2024-01-26",
        "close": 11.217038,
        "direction_boundary": 11.947959,
        "core_momentum": -0.061175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462968
      },
      {
        "date": "2024-02-02",
        "close": 9.129451,
        "direction_boundary": 12.456595,
        "core_momentum": -0.267099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540718
      },
      {
        "date": "2024-02-09",
        "close": 8.120617,
        "direction_boundary": 13.294349,
        "core_momentum": -0.389168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554373
      },
      {
        "date": "2024-02-23",
        "close": 10.288112,
        "direction_boundary": 13.404055,
        "core_momentum": -0.232463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586523
      },
      {
        "date": "2024-03-01",
        "close": 10.228181,
        "direction_boundary": 12.945285,
        "core_momentum": -0.209891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579138
      },
      {
        "date": "2024-03-08",
        "close": 9.97847,
        "direction_boundary": 13.035044,
        "core_momentum": -0.234489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578583
      },
      {
        "date": "2024-03-15",
        "close": 10.937362,
        "direction_boundary": 13.314296,
        "core_momentum": -0.178525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572822
      },
      {
        "date": "2024-03-22",
        "close": 13.124834,
        "direction_boundary": 13.703252,
        "core_momentum": -0.04221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630996
      },
      {
        "date": "2024-03-29",
        "close": 12.725295,
        "direction_boundary": 14.211888,
        "core_momentum": -0.104602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615327
      },
      {
        "date": "2024-04-05",
        "close": 13.134822,
        "direction_boundary": 14.441273,
        "core_momentum": -0.090466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616836
      },
      {
        "date": "2024-04-12",
        "close": 10.927373,
        "direction_boundary": 14.241808,
        "core_momentum": -0.232726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663505
      },
      {
        "date": "2024-04-19",
        "close": 11.087189,
        "direction_boundary": 14.760418,
        "core_momentum": -0.248857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663966
      },
      {
        "date": "2024-04-26",
        "close": 13.034938,
        "direction_boundary": 14.421327,
        "core_momentum": -0.096135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701714
      },
      {
        "date": "2024-05-03",
        "close": 12.30578,
        "direction_boundary": 12.646088,
        "core_momentum": -0.02691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705913
      },
      {
        "date": "2024-05-10",
        "close": 13.004973,
        "direction_boundary": 12.955258,
        "core_momentum": 0.003837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710281
      },
      {
        "date": "2024-05-17",
        "close": 17.989214,
        "direction_boundary": 13.124804,
        "core_momentum": 0.370627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837278
      },
      {
        "date": "2024-05-24",
        "close": 16.32114,
        "direction_boundary": 12.526408,
        "core_momentum": 0.302939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845757
      },
      {
        "date": "2024-05-31",
        "close": 14.90278,
        "direction_boundary": 12.277077,
        "core_momentum": 0.21387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850663
      },
      {
        "date": "2024-06-07",
        "close": 13.044927,
        "direction_boundary": 12.34689,
        "core_momentum": 0.056535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871006
      },
      {
        "date": "2024-06-14",
        "close": 13.354568,
        "direction_boundary": 12.995151,
        "core_momentum": 0.027658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870316
      },
      {
        "date": "2024-06-21",
        "close": 13.064903,
        "direction_boundary": 12.965232,
        "core_momentum": 0.007688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.870796
      },
      {
        "date": "2024-06-28",
        "close": 12.275815,
        "direction_boundary": 13.144811,
        "core_momentum": -0.066109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871096
      },
      {
        "date": "2024-07-05",
        "close": 11.706473,
        "direction_boundary": 12.725295,
        "core_momentum": -0.080063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872354
      },
      {
        "date": "2024-07-12",
        "close": 12.01,
        "direction_boundary": 11.906242,
        "core_momentum": 0.008715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873162
      },
      {
        "date": "2024-07-19",
        "close": 11.27,
        "direction_boundary": 11.746427,
        "core_momentum": -0.040559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875891
      },
      {
        "date": "2024-07-26",
        "close": 11.55,
        "direction_boundary": 11.79637,
        "core_momentum": -0.020885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867453
      },
      {
        "date": "2024-08-02",
        "close": 13.7,
        "direction_boundary": 11.326912,
        "core_momentum": 0.209509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898642
      },
      {
        "date": "2024-08-09",
        "close": 12.36,
        "direction_boundary": 11.696485,
        "core_momentum": 0.056728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860203
      },
      {
        "date": "2024-08-16",
        "close": 11.8,
        "direction_boundary": 12.24585,
        "core_momentum": -0.036408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844478
      },
      {
        "date": "2024-08-23",
        "close": 11.59,
        "direction_boundary": 14.912768,
        "core_momentum": -0.222814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781981
      },
      {
        "date": "2024-08-30",
        "close": 11.4,
        "direction_boundary": 15.691868,
        "core_momentum": -0.273509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782407
      },
      {
        "date": "2024-09-06",
        "close": 11.49,
        "direction_boundary": 15.731822,
        "core_momentum": -0.269633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781304
      },
      {
        "date": "2024-09-13",
        "close": 11.13,
        "direction_boundary": 13.774084,
        "core_momentum": -0.191961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772743
      },
      {
        "date": "2024-09-20",
        "close": 11.71,
        "direction_boundary": 13.933899,
        "core_momentum": -0.159603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731323
      },
      {
        "date": "2024-09-27",
        "close": 13.82,
        "direction_boundary": 12.555491,
        "core_momentum": 0.100714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767004
      },
      {
        "date": "2024-10-04",
        "close": 16.5,
        "direction_boundary": 12.605434,
        "core_momentum": 0.308959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803518
      },
      {
        "date": "2024-10-11",
        "close": 18.49,
        "direction_boundary": 13.264672,
        "core_momentum": 0.393928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765889
      },
      {
        "date": "2024-10-18",
        "close": 26.16,
        "direction_boundary": 13.01496,
        "core_momentum": 1.009995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889707
      },
      {
        "date": "2024-10-25",
        "close": 28.129999,
        "direction_boundary": 12.545504,
        "core_momentum": 1.242237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8723
      },
      {
        "date": "2024-11-01",
        "close": 25.76,
        "direction_boundary": 12.785227,
        "core_momentum": 1.014825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879378
      },
      {
        "date": "2024-11-08",
        "close": 28.790001,
        "direction_boundary": 12.82518,
        "core_momentum": 1.244803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88619
      },
      {
        "date": "2024-11-15",
        "close": 25.25,
        "direction_boundary": 13.674199,
        "core_momentum": 0.846543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805589
      },
      {
        "date": "2024-11-22",
        "close": 24.290001,
        "direction_boundary": 14.653069,
        "core_momentum": 0.657673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79355
      },
      {
        "date": "2024-11-29",
        "close": 25.129999,
        "direction_boundary": 13.724141,
        "core_momentum": 0.83108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778885
      },
      {
        "date": "2024-12-06",
        "close": 24.35,
        "direction_boundary": 13.963864,
        "core_momentum": 0.743787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751153
      },
      {
        "date": "2024-12-13",
        "close": 26.33,
        "direction_boundary": 13.464441,
        "core_momentum": 0.955521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754896
      },
      {
        "date": "2024-12-20",
        "close": 24.08,
        "direction_boundary": 13.524372,
        "core_momentum": 0.780489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769126
      },
      {
        "date": "2024-12-27",
        "close": 22.059999,
        "direction_boundary": 12.735284,
        "core_momentum": 0.732195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77555
      },
      {
        "date": "2025-01-03",
        "close": 18.540001,
        "direction_boundary": 13.084881,
        "core_momentum": 0.416903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81705
      },
      {
        "date": "2025-01-10",
        "close": 18.559999,
        "direction_boundary": 12.885111,
        "core_momentum": 0.440422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817282
      },
      {
        "date": "2025-01-17",
        "close": 20.15,
        "direction_boundary": 12.395677,
        "core_momentum": 0.625567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813619
      },
      {
        "date": "2025-01-24",
        "close": 20.23,
        "direction_boundary": 11.316923,
        "core_momentum": 0.787588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814009
      },
      {
        "date": "2025-01-31",
        "close": 19.26,
        "direction_boundary": 11.217038,
        "core_momentum": 0.717031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790186
      },
      {
        "date": "2025-02-07",
        "close": 21.190001,
        "direction_boundary": 9.129451,
        "core_momentum": 1.32106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779755
      },
      {
        "date": "2025-02-14",
        "close": 22.219999,
        "direction_boundary": 8.120617,
        "core_momentum": 1.736245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774445
      },
      {
        "date": "2025-02-21",
        "close": 21.49,
        "direction_boundary": 10.288112,
        "core_momentum": 1.088819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776426
      },
      {
        "date": "2025-02-28",
        "close": 19.719999,
        "direction_boundary": 10.228181,
        "core_momentum": 0.928006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789488
      },
      {
        "date": "2025-03-07",
        "close": 20.549999,
        "direction_boundary": 9.97847,
        "core_momentum": 1.059434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789727
      },
      {
        "date": "2025-03-14",
        "close": 20.09,
        "direction_boundary": 10.937362,
        "core_momentum": 0.836823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788567
      },
      {
        "date": "2025-03-21",
        "close": 18.559999,
        "direction_boundary": 13.124834,
        "core_momentum": 0.414113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799837
      },
      {
        "date": "2025-03-28",
        "close": 17.52,
        "direction_boundary": 12.725295,
        "core_momentum": 0.376785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776841
      },
      {
        "date": "2025-04-04",
        "close": 17.280001,
        "direction_boundary": 13.134822,
        "core_momentum": 0.315587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738374
      },
      {
        "date": "2025-04-11",
        "close": 13.88,
        "direction_boundary": 10.927373,
        "core_momentum": 0.270205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780456
      },
      {
        "date": "2025-04-18",
        "close": 13.88,
        "direction_boundary": 11.087189,
        "core_momentum": 0.251895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586276
      },
      {
        "date": "2025-04-25",
        "close": 19.049999,
        "direction_boundary": 13.034938,
        "core_momentum": 0.461457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743561
      },
      {
        "date": "2025-05-02",
        "close": 18.129999,
        "direction_boundary": 12.30578,
        "core_momentum": 0.473291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737893
      },
      {
        "date": "2025-05-09",
        "close": 19.07,
        "direction_boundary": 13.004973,
        "core_momentum": 0.466362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722013
      },
      {
        "date": "2025-05-16",
        "close": 18.610001,
        "direction_boundary": 17.989214,
        "core_momentum": 0.034509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702821
      },
      {
        "date": "2025-05-23",
        "close": 18.360001,
        "direction_boundary": 16.32114,
        "core_momentum": 0.124921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70175
      },
      {
        "date": "2025-05-30",
        "close": 20.440001,
        "direction_boundary": 14.90278,
        "core_momentum": 0.371556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718276
      },
      {
        "date": "2025-06-06",
        "close": 20.540001,
        "direction_boundary": 13.044927,
        "core_momentum": 0.574559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717659
      },
      {
        "date": "2025-06-13",
        "close": 20.4,
        "direction_boundary": 13.354568,
        "core_momentum": 0.527567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707194
      },
      {
        "date": "2025-06-20",
        "close": 20.35,
        "direction_boundary": 13.064903,
        "core_momentum": 0.557608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697859
      },
      {
        "date": "2025-06-27",
        "close": 23.549999,
        "direction_boundary": 12.275815,
        "core_momentum": 0.918406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718444
      },
      {
        "date": "2025-07-04",
        "close": 22.76,
        "direction_boundary": 11.706473,
        "core_momentum": 0.944224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674646
      },
      {
        "date": "2025-07-11",
        "close": 24.48,
        "direction_boundary": 12.01,
        "core_momentum": 1.038301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680513
      },
      {
        "date": "2025-07-18",
        "close": 22.6,
        "direction_boundary": 11.27,
        "core_momentum": 1.005324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683549
      },
      {
        "date": "2025-07-25",
        "close": 22.67,
        "direction_boundary": 11.55,
        "core_momentum": 0.962771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683551
      },
      {
        "date": "2025-08-01",
        "close": 21.52,
        "direction_boundary": 13.7,
        "core_momentum": 0.570803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684021
      },
      {
        "date": "2025-08-08",
        "close": 21.879999,
        "direction_boundary": 12.36,
        "core_momentum": 0.770226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671612
      },
      {
        "date": "2025-08-15",
        "close": 21.139999,
        "direction_boundary": 11.8,
        "core_momentum": 0.791525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669935
      },
      {
        "date": "2025-08-22",
        "close": 23.99,
        "direction_boundary": 11.59,
        "core_momentum": 1.069888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691252
      },
      {
        "date": "2025-08-29",
        "close": 23.15,
        "direction_boundary": 11.4,
        "core_momentum": 1.030702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681577
      },
      {
        "date": "2025-09-05",
        "close": 21.459999,
        "direction_boundary": 11.49,
        "core_momentum": 0.867711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688821
      },
      {
        "date": "2025-09-12",
        "close": 22.01,
        "direction_boundary": 11.13,
        "core_momentum": 0.977538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688646
      },
      {
        "date": "2025-09-19",
        "close": 20.870001,
        "direction_boundary": 11.71,
        "core_momentum": 0.782237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683318
      },
      {
        "date": "2025-09-26",
        "close": 19.450001,
        "direction_boundary": 13.82,
        "core_momentum": 0.407381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685873
      },
      {
        "date": "2025-10-03",
        "close": 19.530001,
        "direction_boundary": 16.5,
        "core_momentum": 0.183636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685393
      },
      {
        "date": "2025-10-10",
        "close": 19.280001,
        "direction_boundary": 18.49,
        "core_momentum": 0.042726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605748
      },
      {
        "date": "2025-10-17",
        "close": 18.629999,
        "direction_boundary": 26.16,
        "core_momentum": -0.287844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609037
      },
      {
        "date": "2025-10-24",
        "close": 19.030001,
        "direction_boundary": 28.129999,
        "core_momentum": -0.323498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421898
      },
      {
        "date": "2025-10-31",
        "close": 19.09,
        "direction_boundary": 25.76,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415828
      },
      {
        "date": "2025-11-07",
        "close": 17.879999,
        "direction_boundary": 28.790001,
        "core_momentum": -0.378951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419838
      },
      {
        "date": "2025-11-14",
        "close": 18.09,
        "direction_boundary": 25.25,
        "core_momentum": -0.283564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419048
      },
      {
        "date": "2025-11-21",
        "close": 17.799999,
        "direction_boundary": 24.290001,
        "core_momentum": -0.267188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419221
      },
      {
        "date": "2025-11-28",
        "close": 18.059999,
        "direction_boundary": 25.129999,
        "core_momentum": -0.281337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389906
      },
      {
        "date": "2025-12-05",
        "close": 18.610001,
        "direction_boundary": 24.35,
        "core_momentum": -0.235729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392694
      },
      {
        "date": "2025-12-12",
        "close": 18.870001,
        "direction_boundary": 26.33,
        "core_momentum": -0.283327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393423
      },
      {
        "date": "2025-12-19",
        "close": 20.16,
        "direction_boundary": 24.08,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40494
      },
      {
        "date": "2025-12-26",
        "close": 19.799999,
        "direction_boundary": 22.059999,
        "core_momentum": -0.102448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345919
      },
      {
        "date": "2026-01-02",
        "close": 20.49,
        "direction_boundary": 18.540001,
        "core_momentum": 0.105178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348056
      },
      {
        "date": "2026-01-09",
        "close": 20.4,
        "direction_boundary": 18.559999,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329938
      },
      {
        "date": "2026-01-16",
        "close": 19.809999,
        "direction_boundary": 20.15,
        "core_momentum": -0.016873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314696
      },
      {
        "date": "2026-01-23",
        "close": 19.280001,
        "direction_boundary": 20.23,
        "core_momentum": -0.04696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315915
      },
      {
        "date": "2026-01-30",
        "close": 18.24,
        "direction_boundary": 19.26,
        "core_momentum": -0.05296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316932
      },
      {
        "date": "2026-02-06",
        "close": 18.32,
        "direction_boundary": 21.190001,
        "core_momentum": -0.135441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315613
      },
      {
        "date": "2026-02-13",
        "close": 18.450001,
        "direction_boundary": 22.219999,
        "core_momentum": -0.169667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3136
      },
      {
        "date": "2026-02-27",
        "close": 18.639999,
        "direction_boundary": 21.49,
        "core_momentum": -0.13262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251183
      },
      {
        "date": "2026-03-06",
        "close": 17.290001,
        "direction_boundary": 19.719999,
        "core_momentum": -0.123225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264956
      },
      {
        "date": "2026-03-13",
        "close": 16.73,
        "direction_boundary": 20.549999,
        "core_momentum": -0.185888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250322
      },
      {
        "date": "2026-03-20",
        "close": 16.07,
        "direction_boundary": 20.09,
        "core_momentum": -0.2001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248553
      },
      {
        "date": "2026-03-27",
        "close": 15.44,
        "direction_boundary": 18.559999,
        "core_momentum": -0.168103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244837
      },
      {
        "date": "2026-04-03",
        "close": 14.82,
        "direction_boundary": 17.52,
        "core_momentum": -0.15411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233824
      },
      {
        "date": "2026-04-10",
        "close": 16.68,
        "direction_boundary": 17.280001,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293887
      },
      {
        "date": "2026-04-17",
        "close": 16.139999,
        "direction_boundary": 13.88,
        "core_momentum": 0.162824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29612
      },
      {
        "date": "2026-04-24",
        "close": 15.49,
        "direction_boundary": 13.88,
        "core_momentum": 0.115994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29753
      },
      {
        "date": "2026-05-01",
        "close": 15.27,
        "direction_boundary": 19.049999,
        "core_momentum": -0.198425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294829
      },
      {
        "date": "2026-05-08",
        "close": 15.8,
        "direction_boundary": 18.129999,
        "core_momentum": -0.128516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300346
      },
      {
        "date": "2026-05-15",
        "close": 15.82,
        "direction_boundary": 19.07,
        "core_momentum": -0.170425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288505
      },
      {
        "date": "2026-05-22",
        "close": 14.84,
        "direction_boundary": 18.610001,
        "core_momentum": -0.202579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298792
      },
      {
        "date": "2026-05-29",
        "close": 12.9,
        "direction_boundary": 18.360001,
        "core_momentum": -0.297386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350788
      },
      {
        "date": "2026-06-05",
        "close": 12.64,
        "direction_boundary": 20.440001,
        "core_momentum": -0.381605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34877
      },
      {
        "date": "2026-06-12",
        "close": 12.17,
        "direction_boundary": 20.540001,
        "core_momentum": -0.407498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344428
      },
      {
        "date": "2026-06-19",
        "close": 12.14,
        "direction_boundary": 20.4,
        "core_momentum": -0.404902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3423
      },
      {
        "date": "2026-06-26",
        "close": 11.12,
        "direction_boundary": 20.35,
        "core_momentum": -0.453563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334012
      },
      {
        "date": "2026-07-03",
        "close": 11.31,
        "direction_boundary": 23.549999,
        "core_momentum": -0.519745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338518
      },
      {
        "date": "2026-07-10",
        "close": 11.14,
        "direction_boundary": 22.76,
        "core_momentum": -0.510545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329033
      },
      {
        "date": "2026-07-17",
        "close": 10.8,
        "direction_boundary": 24.48,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328021
      },
      {
        "date": "2026-07-24",
        "close": 10.57,
        "direction_boundary": 22.6,
        "core_momentum": -0.532301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327967
      },
      {
        "date": "2026-07-31",
        "close": 11.91,
        "direction_boundary": 22.67,
        "core_momentum": -0.474636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383523
      },
      {
        "date": "2026-08-07",
        "close": 12.06,
        "direction_boundary": 21.52,
        "core_momentum": -0.439591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382014
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.696485,
        "volume": 10822708
      },
      {
        "date": "2023-08-04",
        "close": 12.24585,
        "volume": 16254990
      },
      {
        "date": "2023-08-11",
        "close": 14.912768,
        "volume": 187455938
      },
      {
        "date": "2023-08-18",
        "close": 15.691868,
        "volume": 249665595
      },
      {
        "date": "2023-08-25",
        "close": 15.731822,
        "volume": 278900351
      },
      {
        "date": "2023-09-01",
        "close": 13.774084,
        "volume": 219827645
      },
      {
        "date": "2023-09-08",
        "close": 13.933899,
        "volume": 84454196
      },
      {
        "date": "2023-09-15",
        "close": 12.555491,
        "volume": 55909175
      },
      {
        "date": "2023-09-22",
        "close": 12.605434,
        "volume": 31522831
      },
      {
        "date": "2023-09-29",
        "close": 13.264672,
        "volume": 41206315
      },
      {
        "date": "2023-10-13",
        "close": 13.01496,
        "volume": 44169065
      },
      {
        "date": "2023-10-20",
        "close": 12.545504,
        "volume": 87689014
      },
      {
        "date": "2023-10-27",
        "close": 12.785227,
        "volume": 42271827
      },
      {
        "date": "2023-11-03",
        "close": 12.82518,
        "volume": 30274417
      },
      {
        "date": "2023-11-10",
        "close": 13.674199,
        "volume": 87344899
      },
      {
        "date": "2023-11-17",
        "close": 14.653069,
        "volume": 122791942
      },
      {
        "date": "2023-11-24",
        "close": 13.724141,
        "volume": 67351078
      },
      {
        "date": "2023-12-01",
        "close": 13.963864,
        "volume": 33118483
      },
      {
        "date": "2023-12-08",
        "close": 13.464441,
        "volume": 39801535
      },
      {
        "date": "2023-12-15",
        "close": 13.524372,
        "volume": 24738458
      },
      {
        "date": "2023-12-22",
        "close": 12.735284,
        "volume": 25818465
      },
      {
        "date": "2023-12-29",
        "close": 13.084881,
        "volume": 17630363
      },
      {
        "date": "2024-01-05",
        "close": 12.885111,
        "volume": 18566547
      },
      {
        "date": "2024-01-12",
        "close": 12.395677,
        "volume": 24131894
      },
      {
        "date": "2024-01-19",
        "close": 11.316923,
        "volume": 23351755
      },
      {
        "date": "2024-01-26",
        "close": 11.217038,
        "volume": 22671022
      },
      {
        "date": "2024-02-02",
        "close": 9.129451,
        "volume": 22846661
      },
      {
        "date": "2024-02-09",
        "close": 8.120617,
        "volume": 49802713
      },
      {
        "date": "2024-02-23",
        "close": 10.288112,
        "volume": 46144322
      },
      {
        "date": "2024-03-01",
        "close": 10.228181,
        "volume": 52643440
      },
      {
        "date": "2024-03-08",
        "close": 9.97847,
        "volume": 28391421
      },
      {
        "date": "2024-03-15",
        "close": 10.937362,
        "volume": 48120038
      },
      {
        "date": "2024-03-22",
        "close": 13.124834,
        "volume": 170253282
      },
      {
        "date": "2024-03-29",
        "close": 12.725295,
        "volume": 152339769
      },
      {
        "date": "2024-04-05",
        "close": 13.134822,
        "volume": 73879591
      },
      {
        "date": "2024-04-12",
        "close": 10.927373,
        "volume": 70909276
      },
      {
        "date": "2024-04-19",
        "close": 11.087189,
        "volume": 77268663
      },
      {
        "date": "2024-04-26",
        "close": 13.034938,
        "volume": 224789081
      },
      {
        "date": "2024-05-03",
        "close": 12.30578,
        "volume": 66876931
      },
      {
        "date": "2024-05-10",
        "close": 13.004973,
        "volume": 166142410
      },
      {
        "date": "2024-05-17",
        "close": 17.989214,
        "volume": 217755031
      },
      {
        "date": "2024-05-24",
        "close": 16.32114,
        "volume": 311835310
      },
      {
        "date": "2024-05-31",
        "close": 14.90278,
        "volume": 161631685
      },
      {
        "date": "2024-06-07",
        "close": 13.044927,
        "volume": 114615748
      },
      {
        "date": "2024-06-14",
        "close": 13.354568,
        "volume": 70425792
      },
      {
        "date": "2024-06-21",
        "close": 13.064903,
        "volume": 111959520
      },
      {
        "date": "2024-06-28",
        "close": 12.275815,
        "volume": 64708400
      },
      {
        "date": "2024-07-05",
        "close": 11.706473,
        "volume": 54203205
      },
      {
        "date": "2024-07-12",
        "close": 12.01,
        "volume": 38469870
      },
      {
        "date": "2024-07-19",
        "close": 11.27,
        "volume": 32687588
      },
      {
        "date": "2024-07-26",
        "close": 11.55,
        "volume": 41124766
      },
      {
        "date": "2024-08-02",
        "close": 13.7,
        "volume": 169065371
      },
      {
        "date": "2024-08-09",
        "close": 12.36,
        "volume": 88625001
      },
      {
        "date": "2024-08-16",
        "close": 11.8,
        "volume": 36928030
      },
      {
        "date": "2024-08-23",
        "close": 11.59,
        "volume": 98988693
      },
      {
        "date": "2024-08-30",
        "close": 11.4,
        "volume": 44087211
      },
      {
        "date": "2024-09-06",
        "close": 11.49,
        "volume": 44034477
      },
      {
        "date": "2024-09-13",
        "close": 11.13,
        "volume": 35445687
      },
      {
        "date": "2024-09-20",
        "close": 11.71,
        "volume": 20895790
      },
      {
        "date": "2024-09-27",
        "close": 13.82,
        "volume": 105118419
      },
      {
        "date": "2024-10-04",
        "close": 16.5,
        "volume": 42968666
      },
      {
        "date": "2024-10-11",
        "close": 18.49,
        "volume": 215620362
      },
      {
        "date": "2024-10-18",
        "close": 26.16,
        "volume": 299398199
      },
      {
        "date": "2024-10-25",
        "close": 28.129999,
        "volume": 312074589
      },
      {
        "date": "2024-11-01",
        "close": 25.76,
        "volume": 213576541
      },
      {
        "date": "2024-11-08",
        "close": 28.790001,
        "volume": 157266292
      },
      {
        "date": "2024-11-15",
        "close": 25.25,
        "volume": 106162250
      },
      {
        "date": "2024-11-22",
        "close": 24.290001,
        "volume": 82447584
      },
      {
        "date": "2024-11-29",
        "close": 25.129999,
        "volume": 62978181
      },
      {
        "date": "2024-12-06",
        "close": 24.35,
        "volume": 69849057
      },
      {
        "date": "2024-12-13",
        "close": 26.33,
        "volume": 98824622
      },
      {
        "date": "2024-12-20",
        "close": 24.08,
        "volume": 88933846
      },
      {
        "date": "2024-12-27",
        "close": 22.059999,
        "volume": 46877253
      },
      {
        "date": "2025-01-03",
        "close": 18.540001,
        "volume": 42549619
      },
      {
        "date": "2025-01-10",
        "close": 18.559999,
        "volume": 34169337
      },
      {
        "date": "2025-01-17",
        "close": 20.15,
        "volume": 40372138
      },
      {
        "date": "2025-01-24",
        "close": 20.23,
        "volume": 30765710
      },
      {
        "date": "2025-01-31",
        "close": 19.26,
        "volume": 7954300
      },
      {
        "date": "2025-02-07",
        "close": 21.190001,
        "volume": 28526042
      },
      {
        "date": "2025-02-14",
        "close": 22.219999,
        "volume": 66545413
      },
      {
        "date": "2025-02-21",
        "close": 21.49,
        "volume": 60206539
      },
      {
        "date": "2025-02-28",
        "close": 19.719999,
        "volume": 63126963
      },
      {
        "date": "2025-03-07",
        "close": 20.549999,
        "volume": 44364530
      },
      {
        "date": "2025-03-14",
        "close": 20.09,
        "volume": 34698780
      },
      {
        "date": "2025-03-21",
        "close": 18.559999,
        "volume": 26302288
      },
      {
        "date": "2025-03-28",
        "close": 17.52,
        "volume": 24161246
      },
      {
        "date": "2025-04-04",
        "close": 17.280001,
        "volume": 25442358
      },
      {
        "date": "2025-04-11",
        "close": 13.88,
        "volume": 14647954
      },
      {
        "date": "2025-04-18",
        "close": 13.88,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 19.049999,
        "volume": 109495589
      },
      {
        "date": "2025-05-02",
        "close": 18.129999,
        "volume": 82695838
      },
      {
        "date": "2025-05-09",
        "close": 19.07,
        "volume": 98430148
      },
      {
        "date": "2025-05-16",
        "close": 18.610001,
        "volume": 72386994
      },
      {
        "date": "2025-05-23",
        "close": 18.360001,
        "volume": 117752791
      },
      {
        "date": "2025-05-30",
        "close": 20.440001,
        "volume": 109404031
      },
      {
        "date": "2025-06-06",
        "close": 20.540001,
        "volume": 97719402
      },
      {
        "date": "2025-06-13",
        "close": 20.4,
        "volume": 108486275
      },
      {
        "date": "2025-06-20",
        "close": 20.35,
        "volume": 135641751
      },
      {
        "date": "2025-06-27",
        "close": 23.549999,
        "volume": 221348675
      },
      {
        "date": "2025-07-04",
        "close": 22.76,
        "volume": 108185444
      },
      {
        "date": "2025-07-11",
        "close": 24.48,
        "volume": 191042264
      },
      {
        "date": "2025-07-18",
        "close": 22.6,
        "volume": 77983731
      },
      {
        "date": "2025-07-25",
        "close": 22.67,
        "volume": 64519087
      },
      {
        "date": "2025-08-01",
        "close": 21.52,
        "volume": 45733285
      },
      {
        "date": "2025-08-08",
        "close": 21.879999,
        "volume": 49845089
      },
      {
        "date": "2025-08-15",
        "close": 21.139999,
        "volume": 58721037
      },
      {
        "date": "2025-08-22",
        "close": 23.99,
        "volume": 154961096
      },
      {
        "date": "2025-08-29",
        "close": 23.15,
        "volume": 135502761
      },
      {
        "date": "2025-09-05",
        "close": 21.459999,
        "volume": 61787398
      },
      {
        "date": "2025-09-12",
        "close": 22.01,
        "volume": 59603952
      },
      {
        "date": "2025-09-19",
        "close": 20.870001,
        "volume": 40968799
      },
      {
        "date": "2025-09-26",
        "close": 19.450001,
        "volume": 45747929
      },
      {
        "date": "2025-10-03",
        "close": 19.530001,
        "volume": 13305612
      },
      {
        "date": "2025-10-10",
        "close": 19.280001,
        "volume": 9411539
      },
      {
        "date": "2025-10-17",
        "close": 18.629999,
        "volume": 24940370
      },
      {
        "date": "2025-10-24",
        "close": 19.030001,
        "volume": 17772437
      },
      {
        "date": "2025-10-31",
        "close": 19.09,
        "volume": 24284510
      },
      {
        "date": "2025-11-07",
        "close": 17.879999,
        "volume": 24532133
      },
      {
        "date": "2025-11-14",
        "close": 18.09,
        "volume": 20795619
      },
      {
        "date": "2025-11-21",
        "close": 17.799999,
        "volume": 30353410
      },
      {
        "date": "2025-11-28",
        "close": 18.059999,
        "volume": 29499771
      },
      {
        "date": "2025-12-05",
        "close": 18.610001,
        "volume": 34924580
      },
      {
        "date": "2025-12-12",
        "close": 18.870001,
        "volume": 43148049
      },
      {
        "date": "2025-12-19",
        "close": 20.16,
        "volume": 104644776
      },
      {
        "date": "2025-12-26",
        "close": 19.799999,
        "volume": 72560874
      },
      {
        "date": "2026-01-02",
        "close": 20.49,
        "volume": 66176904
      },
      {
        "date": "2026-01-09",
        "close": 20.4,
        "volume": 75001241
      },
      {
        "date": "2026-01-16",
        "close": 19.809999,
        "volume": 95684532
      },
      {
        "date": "2026-01-23",
        "close": 19.280001,
        "volume": 34423340
      },
      {
        "date": "2026-01-30",
        "close": 18.24,
        "volume": 28313500
      },
      {
        "date": "2026-02-06",
        "close": 18.32,
        "volume": 16331554
      },
      {
        "date": "2026-02-13",
        "close": 18.450001,
        "volume": 18536726
      },
      {
        "date": "2026-02-27",
        "close": 18.639999,
        "volume": 15017608
      },
      {
        "date": "2026-03-06",
        "close": 17.290001,
        "volume": 23334311
      },
      {
        "date": "2026-03-13",
        "close": 16.73,
        "volume": 18374696
      },
      {
        "date": "2026-03-20",
        "close": 16.07,
        "volume": 24268077
      },
      {
        "date": "2026-03-27",
        "close": 15.44,
        "volume": 18865938
      },
      {
        "date": "2026-04-03",
        "close": 14.82,
        "volume": 16781076
      },
      {
        "date": "2026-04-10",
        "close": 16.68,
        "volume": 62185167
      },
      {
        "date": "2026-04-17",
        "close": 16.139999,
        "volume": 24267652
      },
      {
        "date": "2026-04-24",
        "close": 15.49,
        "volume": 20026967
      },
      {
        "date": "2026-05-01",
        "close": 15.27,
        "volume": 13491896
      },
      {
        "date": "2026-05-08",
        "close": 15.8,
        "volume": 12560567
      },
      {
        "date": "2026-05-15",
        "close": 15.82,
        "volume": 28866334
      },
      {
        "date": "2026-05-22",
        "close": 14.84,
        "volume": 20089411
      },
      {
        "date": "2026-05-29",
        "close": 12.9,
        "volume": 28949499
      },
      {
        "date": "2026-06-05",
        "close": 12.64,
        "volume": 4931759
      },
      {
        "date": "2026-06-12",
        "close": 12.17,
        "volume": 4702100
      },
      {
        "date": "2026-06-19",
        "close": 12.14,
        "volume": 17138547
      },
      {
        "date": "2026-06-26",
        "close": 11.12,
        "volume": 5583450
      },
      {
        "date": "2026-07-03",
        "close": 11.31,
        "volume": 5029760
      },
      {
        "date": "2026-07-10",
        "close": 11.14,
        "volume": 24798649
      },
      {
        "date": "2026-07-17",
        "close": 10.8,
        "volume": 24760695
      },
      {
        "date": "2026-07-24",
        "close": 10.57,
        "volume": 42535607
      },
      {
        "date": "2026-07-31",
        "close": 11.91,
        "volume": 35392075
      },
      {
        "date": "2026-08-07",
        "close": 12.06,
        "volume": 28489839
      }
    ],
    "sharemaestro_context": {
      "trend": 15.076333,
      "fair_value": 16.546599,
      "market_activity": -50.674805,
      "market_dynamics": -0.651245,
      "relative_strength": -32.81238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.030364,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.7895,
        "conditional_difference": 0.042963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.027361,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.037277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.144468,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.12634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.286008,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.2515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.004608
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.046379
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.024845
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.09781
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.007627
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.39508
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.062802
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.004392
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.158001
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.040273
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.210216
      }
    ]
  }
}