{
  "ticker": {
    "uuid": "03ef1c8f-18ad-4d75-9f2f-15f75adc873e",
    "symbol": "4863",
    "name": "Telekom Malaysia Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.621419,
    "boundary_margin": 0.200649,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182674,
    "volatility_stability": 0.7147,
    "risk_context": 0.5474,
    "current_regime": {
      "move": 0.230977,
      "interruption": -0.114788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.413094,
        "direction_boundary": 4.897451,
        "core_momentum": -0.0989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120804
      },
      {
        "date": "2023-08-25",
        "close": 4.430606,
        "direction_boundary": 5.09267,
        "core_momentum": -0.130003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117001
      },
      {
        "date": "2023-09-01",
        "close": 4.553192,
        "direction_boundary": 5.007792,
        "core_momentum": -0.090779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116096
      },
      {
        "date": "2023-09-08",
        "close": 4.553192,
        "direction_boundary": 4.931403,
        "core_momentum": -0.076694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116044
      },
      {
        "date": "2023-09-15",
        "close": 4.432784,
        "direction_boundary": 4.888964,
        "core_momentum": -0.093308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121217
      },
      {
        "date": "2023-09-22",
        "close": 4.432784,
        "direction_boundary": 4.914293,
        "core_momentum": -0.097981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11242
      },
      {
        "date": "2023-09-29",
        "close": 4.370351,
        "direction_boundary": 4.715996,
        "core_momentum": -0.073292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111931
      },
      {
        "date": "2023-10-06",
        "close": 4.397108,
        "direction_boundary": 4.465971,
        "core_momentum": -0.015419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111697
      },
      {
        "date": "2023-10-13",
        "close": 4.47738,
        "direction_boundary": 4.560809,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110316
      },
      {
        "date": "2023-10-20",
        "close": 4.530895,
        "direction_boundary": 4.638402,
        "core_momentum": -0.023178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105484
      },
      {
        "date": "2023-10-27",
        "close": 4.495218,
        "direction_boundary": 4.776348,
        "core_momentum": -0.058859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106147
      },
      {
        "date": "2023-11-03",
        "close": 4.548732,
        "direction_boundary": 4.612538,
        "core_momentum": -0.013833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106823
      },
      {
        "date": "2023-11-10",
        "close": 4.655761,
        "direction_boundary": 4.776348,
        "core_momentum": -0.025247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1073
      },
      {
        "date": "2023-11-17",
        "close": 4.66468,
        "direction_boundary": 4.612538,
        "core_momentum": 0.011304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106688
      },
      {
        "date": "2023-11-24",
        "close": 4.709276,
        "direction_boundary": 4.776348,
        "core_momentum": -0.014043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106312
      },
      {
        "date": "2023-12-01",
        "close": 4.727114,
        "direction_boundary": 4.836699,
        "core_momentum": -0.022657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106286
      },
      {
        "date": "2023-12-08",
        "close": 4.66468,
        "direction_boundary": 4.672889,
        "core_momentum": -0.001757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102983
      },
      {
        "date": "2023-12-15",
        "close": 4.896576,
        "direction_boundary": 4.414242,
        "core_momentum": 0.109268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121029
      },
      {
        "date": "2023-12-22",
        "close": 4.959011,
        "direction_boundary": 4.422863,
        "core_momentum": 0.121222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12121
      },
      {
        "date": "2023-12-29",
        "close": 4.950091,
        "direction_boundary": 4.655647,
        "core_momentum": 0.063244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117815
      },
      {
        "date": "2024-01-05",
        "close": 5.083877,
        "direction_boundary": 4.56943,
        "core_momentum": 0.112585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11296
      },
      {
        "date": "2024-01-12",
        "close": 5.190907,
        "direction_boundary": 4.405621,
        "core_momentum": 0.178246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1143
      },
      {
        "date": "2024-01-19",
        "close": 5.217664,
        "direction_boundary": 4.474594,
        "core_momentum": 0.166064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113662
      },
      {
        "date": "2024-01-26",
        "close": 5.289016,
        "direction_boundary": 4.491837,
        "core_momentum": 0.177473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109309
      },
      {
        "date": "2024-02-02",
        "close": 5.262259,
        "direction_boundary": 4.465971,
        "core_momentum": 0.178301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109882
      },
      {
        "date": "2024-02-09",
        "close": 5.217664,
        "direction_boundary": 4.396998,
        "core_momentum": 0.186642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110523
      },
      {
        "date": "2024-02-16",
        "close": 5.173069,
        "direction_boundary": 4.45735,
        "core_momentum": 0.160571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112153
      },
      {
        "date": "2024-02-23",
        "close": 5.271179,
        "direction_boundary": 4.362512,
        "core_momentum": 0.20829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113461
      },
      {
        "date": "2024-03-01",
        "close": 5.34253,
        "direction_boundary": 4.250432,
        "core_momentum": 0.256938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110003
      },
      {
        "date": "2024-03-08",
        "close": 5.297935,
        "direction_boundary": 4.276297,
        "core_momentum": 0.238907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111543
      },
      {
        "date": "2024-03-15",
        "close": 5.901549,
        "direction_boundary": 4.343045,
        "core_momentum": 0.358851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172494
      },
      {
        "date": "2024-03-22",
        "close": 5.474822,
        "direction_boundary": 4.211703,
        "core_momentum": 0.299907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209504
      },
      {
        "date": "2024-03-29",
        "close": 5.483902,
        "direction_boundary": 4.290509,
        "core_momentum": 0.278147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207271
      },
      {
        "date": "2024-04-05",
        "close": 5.602917,
        "direction_boundary": 4.325532,
        "core_momentum": 0.295313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207976
      },
      {
        "date": "2024-04-12",
        "close": 5.557142,
        "direction_boundary": 4.421851,
        "core_momentum": 0.256746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208952
      },
      {
        "date": "2024-04-19",
        "close": 5.557142,
        "direction_boundary": 4.316776,
        "core_momentum": 0.287336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209196
      },
      {
        "date": "2024-04-26",
        "close": 5.593762,
        "direction_boundary": 4.343045,
        "core_momentum": 0.287982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207974
      },
      {
        "date": "2024-05-03",
        "close": 5.740244,
        "direction_boundary": 4.325532,
        "core_momentum": 0.327061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20934
      },
      {
        "date": "2024-05-10",
        "close": 5.648693,
        "direction_boundary": 4.421851,
        "core_momentum": 0.27745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211062
      },
      {
        "date": "2024-05-17",
        "close": 5.667003,
        "direction_boundary": 4.395582,
        "core_momentum": 0.28925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211001
      },
      {
        "date": "2024-05-24",
        "close": 5.950811,
        "direction_boundary": 4.448119,
        "core_momentum": 0.337826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218675
      },
      {
        "date": "2024-05-31",
        "close": 5.685313,
        "direction_boundary": 4.448119,
        "core_momentum": 0.278139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231404
      },
      {
        "date": "2024-06-07",
        "close": 5.767709,
        "direction_boundary": 4.3518,
        "core_momentum": 0.325362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229702
      },
      {
        "date": "2024-06-14",
        "close": 5.969121,
        "direction_boundary": 4.378069,
        "core_momentum": 0.363414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225521
      },
      {
        "date": "2024-06-21",
        "close": 6.143068,
        "direction_boundary": 4.369313,
        "core_momentum": 0.405957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227332
      },
      {
        "date": "2024-06-28",
        "close": 6.188843,
        "direction_boundary": 4.299264,
        "core_momentum": 0.439512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226877
      },
      {
        "date": "2024-07-05",
        "close": 6.234619,
        "direction_boundary": 4.19419,
        "core_momentum": 0.486489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225375
      },
      {
        "date": "2024-07-12",
        "close": 6.371946,
        "direction_boundary": 4.246727,
        "core_momentum": 0.500437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225489
      },
      {
        "date": "2024-07-19",
        "close": 6.527582,
        "direction_boundary": 4.316776,
        "core_momentum": 0.512143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226562
      },
      {
        "date": "2024-07-26",
        "close": 6.317015,
        "direction_boundary": 4.448119,
        "core_momentum": 0.420154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233547
      },
      {
        "date": "2024-08-02",
        "close": 6.317015,
        "direction_boundary": 4.439363,
        "core_momentum": 0.422955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233136
      },
      {
        "date": "2024-08-09",
        "close": 6.280395,
        "direction_boundary": 4.413094,
        "core_momentum": 0.423127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232806
      },
      {
        "date": "2024-08-16",
        "close": 6.317015,
        "direction_boundary": 4.413094,
        "core_momentum": 0.431425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231716
      },
      {
        "date": "2024-08-23",
        "close": 6.271239,
        "direction_boundary": 4.430606,
        "core_momentum": 0.415436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232036
      },
      {
        "date": "2024-08-30",
        "close": 6.188843,
        "direction_boundary": 4.553192,
        "core_momentum": 0.359232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233425
      },
      {
        "date": "2024-09-06",
        "close": 6.143068,
        "direction_boundary": 4.553192,
        "core_momentum": 0.349178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233313
      },
      {
        "date": "2024-09-13",
        "close": 6.251963,
        "direction_boundary": 4.432784,
        "core_momentum": 0.410392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182203
      },
      {
        "date": "2024-09-20",
        "close": 6.289289,
        "direction_boundary": 4.432784,
        "core_momentum": 0.418812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144148
      },
      {
        "date": "2024-09-27",
        "close": 6.233301,
        "direction_boundary": 4.370351,
        "core_momentum": 0.42627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145432
      },
      {
        "date": "2024-10-04",
        "close": 6.00935,
        "direction_boundary": 4.397108,
        "core_momentum": 0.36666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154243
      },
      {
        "date": "2024-10-11",
        "close": 6.111995,
        "direction_boundary": 4.47738,
        "core_momentum": 0.365083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154631
      },
      {
        "date": "2024-10-18",
        "close": 6.093331,
        "direction_boundary": 4.530895,
        "core_momentum": 0.34484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154834
      },
      {
        "date": "2024-10-25",
        "close": 6.046675,
        "direction_boundary": 4.495218,
        "core_momentum": 0.345135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155537
      },
      {
        "date": "2024-11-01",
        "close": 6.074669,
        "direction_boundary": 4.548732,
        "core_momentum": 0.335464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152045
      },
      {
        "date": "2024-11-08",
        "close": 6.121325,
        "direction_boundary": 4.655761,
        "core_momentum": 0.314785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149892
      },
      {
        "date": "2024-11-15",
        "close": 5.888043,
        "direction_boundary": 4.66468,
        "core_momentum": 0.262261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16078
      },
      {
        "date": "2024-11-22",
        "close": 5.953362,
        "direction_boundary": 4.709276,
        "core_momentum": 0.264178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146391
      },
      {
        "date": "2024-11-29",
        "close": 5.925368,
        "direction_boundary": 4.727114,
        "core_momentum": 0.253485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13106
      },
      {
        "date": "2024-12-06",
        "close": 6.139988,
        "direction_boundary": 4.66468,
        "core_momentum": 0.316272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138294
      },
      {
        "date": "2024-12-13",
        "close": 6.29862,
        "direction_boundary": 4.896576,
        "core_momentum": 0.286332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134718
      },
      {
        "date": "2024-12-20",
        "close": 6.270626,
        "direction_boundary": 4.959011,
        "core_momentum": 0.264491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129337
      },
      {
        "date": "2024-12-27",
        "close": 6.29862,
        "direction_boundary": 4.950091,
        "core_momentum": 0.272425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129098
      },
      {
        "date": "2025-01-03",
        "close": 6.242632,
        "direction_boundary": 5.083877,
        "core_momentum": 0.227927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129386
      },
      {
        "date": "2025-01-10",
        "close": 6.111995,
        "direction_boundary": 5.190907,
        "core_momentum": 0.177443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128657
      },
      {
        "date": "2025-01-17",
        "close": 6.046675,
        "direction_boundary": 5.217664,
        "core_momentum": 0.158885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1237
      },
      {
        "date": "2025-01-24",
        "close": 6.065338,
        "direction_boundary": 5.289016,
        "core_momentum": 0.14678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116163
      },
      {
        "date": "2025-01-31",
        "close": 6.15865,
        "direction_boundary": 5.262259,
        "core_momentum": 0.170343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11848
      },
      {
        "date": "2025-02-07",
        "close": 6.29862,
        "direction_boundary": 5.217664,
        "core_momentum": 0.207172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122592
      },
      {
        "date": "2025-02-14",
        "close": 6.279957,
        "direction_boundary": 5.173069,
        "core_momentum": 0.213971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12238
      },
      {
        "date": "2025-02-21",
        "close": 6.438589,
        "direction_boundary": 5.271179,
        "core_momentum": 0.22147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126748
      },
      {
        "date": "2025-02-28",
        "close": 6.373271,
        "direction_boundary": 5.34253,
        "core_momentum": 0.192931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126135
      },
      {
        "date": "2025-03-07",
        "close": 6.438589,
        "direction_boundary": 5.297935,
        "core_momentum": 0.215302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126113
      },
      {
        "date": "2025-03-14",
        "close": 6.189588,
        "direction_boundary": 5.901549,
        "core_momentum": 0.048807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136236
      },
      {
        "date": "2025-03-21",
        "close": 6.1608,
        "direction_boundary": 5.474822,
        "core_momentum": 0.125297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136043
      },
      {
        "date": "2025-03-28",
        "close": 6.285551,
        "direction_boundary": 5.483902,
        "core_momentum": 0.146182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138488
      },
      {
        "date": "2025-04-04",
        "close": 6.352724,
        "direction_boundary": 5.602917,
        "core_momentum": 0.133824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128434
      },
      {
        "date": "2025-04-11",
        "close": 6.419899,
        "direction_boundary": 5.557142,
        "core_momentum": 0.155252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127258
      },
      {
        "date": "2025-04-18",
        "close": 6.477476,
        "direction_boundary": 5.557142,
        "core_momentum": 0.165613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127411
      },
      {
        "date": "2025-04-25",
        "close": 6.515861,
        "direction_boundary": 5.593762,
        "core_momentum": 0.164844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126661
      },
      {
        "date": "2025-05-02",
        "close": 6.611823,
        "direction_boundary": 5.740244,
        "core_momentum": 0.151837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127692
      },
      {
        "date": "2025-05-09",
        "close": 6.69819,
        "direction_boundary": 5.648693,
        "core_momentum": 0.185795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128271
      },
      {
        "date": "2025-05-16",
        "close": 6.611823,
        "direction_boundary": 5.667003,
        "core_momentum": 0.166723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115589
      },
      {
        "date": "2025-05-23",
        "close": 6.583035,
        "direction_boundary": 5.950811,
        "core_momentum": 0.106242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11581
      },
      {
        "date": "2025-05-30",
        "close": 6.266358,
        "direction_boundary": 5.685313,
        "core_momentum": 0.102201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136986
      },
      {
        "date": "2025-06-06",
        "close": 6.333532,
        "direction_boundary": 5.767709,
        "core_momentum": 0.098102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128948
      },
      {
        "date": "2025-06-13",
        "close": 6.333532,
        "direction_boundary": 5.969121,
        "core_momentum": 0.061049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124088
      },
      {
        "date": "2025-06-20",
        "close": 6.285551,
        "direction_boundary": 6.143068,
        "core_momentum": 0.023194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124402
      },
      {
        "date": "2025-06-27",
        "close": 6.247166,
        "direction_boundary": 6.188843,
        "core_momentum": 0.009424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124525
      },
      {
        "date": "2025-07-04",
        "close": 6.525457,
        "direction_boundary": 6.234619,
        "core_momentum": 0.046649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137841
      },
      {
        "date": "2025-07-11",
        "close": 6.381513,
        "direction_boundary": 6.371946,
        "core_momentum": 0.001501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138233
      },
      {
        "date": "2025-07-18",
        "close": 6.429494,
        "direction_boundary": 6.527582,
        "core_momentum": -0.015027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13727
      },
      {
        "date": "2025-07-25",
        "close": 6.458283,
        "direction_boundary": 6.317015,
        "core_momentum": 0.022363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137298
      },
      {
        "date": "2025-08-01",
        "close": 6.477476,
        "direction_boundary": 6.317015,
        "core_momentum": 0.025401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136049
      },
      {
        "date": "2025-08-08",
        "close": 6.621419,
        "direction_boundary": 6.280395,
        "core_momentum": 0.0543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135902
      },
      {
        "date": "2025-08-15",
        "close": 6.813345,
        "direction_boundary": 6.317015,
        "core_momentum": 0.07857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14059
      },
      {
        "date": "2025-08-22",
        "close": 6.77496,
        "direction_boundary": 6.271239,
        "core_momentum": 0.080322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137464
      },
      {
        "date": "2025-08-29",
        "close": 6.736575,
        "direction_boundary": 6.188843,
        "core_momentum": 0.088503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136807
      },
      {
        "date": "2025-09-05",
        "close": 6.726979,
        "direction_boundary": 6.143068,
        "core_momentum": 0.095052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136386
      },
      {
        "date": "2025-09-12",
        "close": 7.417909,
        "direction_boundary": 6.251963,
        "core_momentum": 0.186493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179541
      },
      {
        "date": "2025-09-19",
        "close": 6.905825,
        "direction_boundary": 6.289289,
        "core_momentum": 0.09803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209627
      },
      {
        "date": "2025-09-26",
        "close": 6.915579,
        "direction_boundary": 6.233301,
        "core_momentum": 0.109457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208433
      },
      {
        "date": "2025-10-03",
        "close": 6.935087,
        "direction_boundary": 6.00935,
        "core_momentum": 0.154049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208193
      },
      {
        "date": "2025-10-10",
        "close": 6.925333,
        "direction_boundary": 6.111995,
        "core_momentum": 0.133072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208031
      },
      {
        "date": "2025-10-17",
        "close": 6.974102,
        "direction_boundary": 6.093331,
        "core_momentum": 0.144547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207938
      },
      {
        "date": "2025-10-24",
        "close": 7.052135,
        "direction_boundary": 6.046675,
        "core_momentum": 0.166283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208217
      },
      {
        "date": "2025-10-31",
        "close": 7.120412,
        "direction_boundary": 6.074669,
        "core_momentum": 0.172148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207777
      },
      {
        "date": "2025-11-07",
        "close": 7.04238,
        "direction_boundary": 6.121325,
        "core_momentum": 0.150467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208103
      },
      {
        "date": "2025-11-14",
        "close": 6.99361,
        "direction_boundary": 5.888043,
        "core_momentum": 0.187765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207406
      },
      {
        "date": "2025-11-21",
        "close": 7.120412,
        "direction_boundary": 5.953362,
        "core_momentum": 0.196032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208311
      },
      {
        "date": "2025-11-28",
        "close": 7.23746,
        "direction_boundary": 5.925368,
        "core_momentum": 0.221436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194785
      },
      {
        "date": "2025-12-05",
        "close": 7.598358,
        "direction_boundary": 6.139988,
        "core_momentum": 0.23752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203707
      },
      {
        "date": "2025-12-12",
        "close": 7.608112,
        "direction_boundary": 6.29862,
        "core_momentum": 0.207901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203626
      },
      {
        "date": "2025-12-19",
        "close": 7.754422,
        "direction_boundary": 6.270626,
        "core_momentum": 0.236626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203143
      },
      {
        "date": "2025-12-26",
        "close": 7.871469,
        "direction_boundary": 6.29862,
        "core_momentum": 0.249713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202299
      },
      {
        "date": "2026-01-02",
        "close": 7.734913,
        "direction_boundary": 6.242632,
        "core_momentum": 0.239047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199056
      },
      {
        "date": "2026-01-09",
        "close": 7.715405,
        "direction_boundary": 6.111995,
        "core_momentum": 0.262338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195175
      },
      {
        "date": "2026-01-16",
        "close": 7.491064,
        "direction_boundary": 6.046675,
        "core_momentum": 0.238873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201737
      },
      {
        "date": "2026-01-23",
        "close": 7.764176,
        "direction_boundary": 6.065338,
        "core_momentum": 0.28009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205937
      },
      {
        "date": "2026-01-30",
        "close": 7.705652,
        "direction_boundary": 6.15865,
        "core_momentum": 0.251192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206874
      },
      {
        "date": "2026-02-06",
        "close": 7.695898,
        "direction_boundary": 6.29862,
        "core_momentum": 0.221839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205945
      },
      {
        "date": "2026-02-13",
        "close": 7.686144,
        "direction_boundary": 6.279957,
        "core_momentum": 0.223917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203483
      },
      {
        "date": "2026-02-20",
        "close": 7.861716,
        "direction_boundary": 6.438589,
        "core_momentum": 0.221031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204394
      },
      {
        "date": "2026-02-27",
        "close": 7.266722,
        "direction_boundary": 6.373271,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235289
      },
      {
        "date": "2026-03-06",
        "close": 7.305738,
        "direction_boundary": 6.438589,
        "core_momentum": 0.13468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235226
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "direction_boundary": 6.189588,
        "core_momentum": 0.195556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192524
      },
      {
        "date": "2026-03-20",
        "close": 7.43,
        "direction_boundary": 6.1608,
        "core_momentum": 0.206012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162644
      },
      {
        "date": "2026-03-27",
        "close": 7.34,
        "direction_boundary": 6.285551,
        "core_momentum": 0.167758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163966
      },
      {
        "date": "2026-04-03",
        "close": 7.28,
        "direction_boundary": 6.352724,
        "core_momentum": 0.145965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164607
      },
      {
        "date": "2026-04-10",
        "close": 7.027385,
        "direction_boundary": 6.419899,
        "core_momentum": 0.094625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172484
      },
      {
        "date": "2026-04-17",
        "close": 6.967915,
        "direction_boundary": 6.477476,
        "core_momentum": 0.075715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172665
      },
      {
        "date": "2026-04-24",
        "close": 7.037296,
        "direction_boundary": 6.515861,
        "core_momentum": 0.080025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172516
      },
      {
        "date": "2026-05-01",
        "close": 7.41394,
        "direction_boundary": 6.611823,
        "core_momentum": 0.121316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186782
      },
      {
        "date": "2026-05-08",
        "close": 7.562616,
        "direction_boundary": 6.69819,
        "core_momentum": 0.129054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187531
      },
      {
        "date": "2026-05-15",
        "close": 7.503146,
        "direction_boundary": 6.611823,
        "core_momentum": 0.134807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187633
      },
      {
        "date": "2026-05-22",
        "close": 7.384205,
        "direction_boundary": 6.583035,
        "core_momentum": 0.121702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188016
      },
      {
        "date": "2026-05-29",
        "close": 7.334647,
        "direction_boundary": 6.266358,
        "core_momentum": 0.17048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187075
      },
      {
        "date": "2026-06-05",
        "close": 7.384205,
        "direction_boundary": 6.333532,
        "core_momentum": 0.165891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174076
      },
      {
        "date": "2026-06-12",
        "close": 7.2,
        "direction_boundary": 6.333532,
        "core_momentum": 0.136806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177213
      },
      {
        "date": "2026-06-19",
        "close": 7.5,
        "direction_boundary": 6.285551,
        "core_momentum": 0.193213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184824
      },
      {
        "date": "2026-06-26",
        "close": 7.46,
        "direction_boundary": 6.247166,
        "core_momentum": 0.194141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183391
      },
      {
        "date": "2026-07-03",
        "close": 7.55,
        "direction_boundary": 6.525457,
        "core_momentum": 0.157007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182986
      },
      {
        "date": "2026-07-10",
        "close": 7.58,
        "direction_boundary": 6.381513,
        "core_momentum": 0.187806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183095
      },
      {
        "date": "2026-07-17",
        "close": 7.72,
        "direction_boundary": 6.429494,
        "core_momentum": 0.200717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180018
      },
      {
        "date": "2026-07-24",
        "close": 7.55,
        "direction_boundary": 6.458283,
        "core_momentum": 0.169041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175622
      },
      {
        "date": "2026-07-31",
        "close": 7.75,
        "direction_boundary": 6.477476,
        "core_momentum": 0.196454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179313
      },
      {
        "date": "2026-08-07",
        "close": 7.95,
        "direction_boundary": 6.621419,
        "core_momentum": 0.200649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.413094,
        "volume": 16373500
      },
      {
        "date": "2023-08-25",
        "close": 4.430606,
        "volume": 11657100
      },
      {
        "date": "2023-09-01",
        "close": 4.553192,
        "volume": 14247000
      },
      {
        "date": "2023-09-08",
        "close": 4.553192,
        "volume": 13548100
      },
      {
        "date": "2023-09-15",
        "close": 4.432784,
        "volume": 13692200
      },
      {
        "date": "2023-09-22",
        "close": 4.432784,
        "volume": 13065700
      },
      {
        "date": "2023-09-29",
        "close": 4.370351,
        "volume": 10439200
      },
      {
        "date": "2023-10-06",
        "close": 4.397108,
        "volume": 9578600
      },
      {
        "date": "2023-10-13",
        "close": 4.47738,
        "volume": 13382800
      },
      {
        "date": "2023-10-20",
        "close": 4.530895,
        "volume": 9767400
      },
      {
        "date": "2023-10-27",
        "close": 4.495218,
        "volume": 8343400
      },
      {
        "date": "2023-11-03",
        "close": 4.548732,
        "volume": 10437300
      },
      {
        "date": "2023-11-10",
        "close": 4.655761,
        "volume": 16938300
      },
      {
        "date": "2023-11-17",
        "close": 4.66468,
        "volume": 11348200
      },
      {
        "date": "2023-11-24",
        "close": 4.709276,
        "volume": 17254300
      },
      {
        "date": "2023-12-01",
        "close": 4.727114,
        "volume": 20546900
      },
      {
        "date": "2023-12-08",
        "close": 4.66468,
        "volume": 11135600
      },
      {
        "date": "2023-12-15",
        "close": 4.896576,
        "volume": 14930800
      },
      {
        "date": "2023-12-22",
        "close": 4.959011,
        "volume": 16829500
      },
      {
        "date": "2023-12-29",
        "close": 4.950091,
        "volume": 12114300
      },
      {
        "date": "2024-01-05",
        "close": 5.083877,
        "volume": 23467700
      },
      {
        "date": "2024-01-12",
        "close": 5.190907,
        "volume": 25122500
      },
      {
        "date": "2024-01-19",
        "close": 5.217664,
        "volume": 29304400
      },
      {
        "date": "2024-01-26",
        "close": 5.289016,
        "volume": 24724100
      },
      {
        "date": "2024-02-02",
        "close": 5.262259,
        "volume": 26121900
      },
      {
        "date": "2024-02-09",
        "close": 5.217664,
        "volume": 11374000
      },
      {
        "date": "2024-02-16",
        "close": 5.173069,
        "volume": 13442600
      },
      {
        "date": "2024-02-23",
        "close": 5.271179,
        "volume": 19692200
      },
      {
        "date": "2024-03-01",
        "close": 5.34253,
        "volume": 41824600
      },
      {
        "date": "2024-03-08",
        "close": 5.297935,
        "volume": 20137400
      },
      {
        "date": "2024-03-15",
        "close": 5.901549,
        "volume": 26259300
      },
      {
        "date": "2024-03-22",
        "close": 5.474822,
        "volume": 34591200
      },
      {
        "date": "2024-03-29",
        "close": 5.483902,
        "volume": 25824600
      },
      {
        "date": "2024-04-05",
        "close": 5.602917,
        "volume": 27364400
      },
      {
        "date": "2024-04-12",
        "close": 5.557142,
        "volume": 10112700
      },
      {
        "date": "2024-04-19",
        "close": 5.557142,
        "volume": 19754300
      },
      {
        "date": "2024-04-26",
        "close": 5.593762,
        "volume": 30811000
      },
      {
        "date": "2024-05-03",
        "close": 5.740244,
        "volume": 34578400
      },
      {
        "date": "2024-05-10",
        "close": 5.648693,
        "volume": 27193800
      },
      {
        "date": "2024-05-17",
        "close": 5.667003,
        "volume": 25305500
      },
      {
        "date": "2024-05-24",
        "close": 5.950811,
        "volume": 41326200
      },
      {
        "date": "2024-05-31",
        "close": 5.685313,
        "volume": 35459800
      },
      {
        "date": "2024-06-07",
        "close": 5.767709,
        "volume": 26270100
      },
      {
        "date": "2024-06-14",
        "close": 5.969121,
        "volume": 88635100
      },
      {
        "date": "2024-06-21",
        "close": 6.143068,
        "volume": 74049500
      },
      {
        "date": "2024-06-28",
        "close": 6.188843,
        "volume": 64890600
      },
      {
        "date": "2024-07-05",
        "close": 6.234619,
        "volume": 35209600
      },
      {
        "date": "2024-07-12",
        "close": 6.371946,
        "volume": 49407800
      },
      {
        "date": "2024-07-19",
        "close": 6.527582,
        "volume": 45084300
      },
      {
        "date": "2024-07-26",
        "close": 6.317015,
        "volume": 43596600
      },
      {
        "date": "2024-08-02",
        "close": 6.317015,
        "volume": 38924900
      },
      {
        "date": "2024-08-09",
        "close": 6.280395,
        "volume": 54765000
      },
      {
        "date": "2024-08-16",
        "close": 6.317015,
        "volume": 27131700
      },
      {
        "date": "2024-08-23",
        "close": 6.271239,
        "volume": 32176800
      },
      {
        "date": "2024-08-30",
        "close": 6.188843,
        "volume": 51805200
      },
      {
        "date": "2024-09-06",
        "close": 6.143068,
        "volume": 22097400
      },
      {
        "date": "2024-09-13",
        "close": 6.251963,
        "volume": 41463700
      },
      {
        "date": "2024-09-20",
        "close": 6.289289,
        "volume": 29894000
      },
      {
        "date": "2024-09-27",
        "close": 6.233301,
        "volume": 41447800
      },
      {
        "date": "2024-10-04",
        "close": 6.00935,
        "volume": 35185000
      },
      {
        "date": "2024-10-11",
        "close": 6.111995,
        "volume": 28168400
      },
      {
        "date": "2024-10-18",
        "close": 6.093331,
        "volume": 31211600
      },
      {
        "date": "2024-10-25",
        "close": 6.046675,
        "volume": 24407800
      },
      {
        "date": "2024-11-01",
        "close": 6.074669,
        "volume": 30452400
      },
      {
        "date": "2024-11-08",
        "close": 6.121325,
        "volume": 26515200
      },
      {
        "date": "2024-11-15",
        "close": 5.888043,
        "volume": 29286500
      },
      {
        "date": "2024-11-22",
        "close": 5.953362,
        "volume": 14993900
      },
      {
        "date": "2024-11-29",
        "close": 5.925368,
        "volume": 28735600
      },
      {
        "date": "2024-12-06",
        "close": 6.139988,
        "volume": 31265600
      },
      {
        "date": "2024-12-13",
        "close": 6.29862,
        "volume": 14999400
      },
      {
        "date": "2024-12-20",
        "close": 6.270626,
        "volume": 17535600
      },
      {
        "date": "2024-12-27",
        "close": 6.29862,
        "volume": 5983000
      },
      {
        "date": "2025-01-03",
        "close": 6.242632,
        "volume": 8858500
      },
      {
        "date": "2025-01-10",
        "close": 6.111995,
        "volume": 19689400
      },
      {
        "date": "2025-01-17",
        "close": 6.046675,
        "volume": 26064100
      },
      {
        "date": "2025-01-24",
        "close": 6.065338,
        "volume": 30305500
      },
      {
        "date": "2025-01-31",
        "close": 6.15865,
        "volume": 12155100
      },
      {
        "date": "2025-02-07",
        "close": 6.29862,
        "volume": 18087400
      },
      {
        "date": "2025-02-14",
        "close": 6.279957,
        "volume": 20275200
      },
      {
        "date": "2025-02-21",
        "close": 6.438589,
        "volume": 17892000
      },
      {
        "date": "2025-02-28",
        "close": 6.373271,
        "volume": 45534700
      },
      {
        "date": "2025-03-07",
        "close": 6.438589,
        "volume": 26845900
      },
      {
        "date": "2025-03-14",
        "close": 6.189588,
        "volume": 31537700
      },
      {
        "date": "2025-03-21",
        "close": 6.1608,
        "volume": 39487700
      },
      {
        "date": "2025-03-28",
        "close": 6.285551,
        "volume": 20308000
      },
      {
        "date": "2025-04-04",
        "close": 6.352724,
        "volume": 10612600
      },
      {
        "date": "2025-04-11",
        "close": 6.419899,
        "volume": 34316000
      },
      {
        "date": "2025-04-18",
        "close": 6.477476,
        "volume": 29874400
      },
      {
        "date": "2025-04-25",
        "close": 6.515861,
        "volume": 22102900
      },
      {
        "date": "2025-05-02",
        "close": 6.611823,
        "volume": 21956800
      },
      {
        "date": "2025-05-09",
        "close": 6.69819,
        "volume": 33432500
      },
      {
        "date": "2025-05-16",
        "close": 6.611823,
        "volume": 42296700
      },
      {
        "date": "2025-05-23",
        "close": 6.583035,
        "volume": 39397400
      },
      {
        "date": "2025-05-30",
        "close": 6.266358,
        "volume": 54977400
      },
      {
        "date": "2025-06-06",
        "close": 6.333532,
        "volume": 27515900
      },
      {
        "date": "2025-06-13",
        "close": 6.333532,
        "volume": 30319700
      },
      {
        "date": "2025-06-20",
        "close": 6.285551,
        "volume": 21610400
      },
      {
        "date": "2025-06-27",
        "close": 6.247166,
        "volume": 21922300
      },
      {
        "date": "2025-07-04",
        "close": 6.525457,
        "volume": 49712800
      },
      {
        "date": "2025-07-11",
        "close": 6.381513,
        "volume": 47911600
      },
      {
        "date": "2025-07-18",
        "close": 6.429494,
        "volume": 27695700
      },
      {
        "date": "2025-07-25",
        "close": 6.458283,
        "volume": 19172500
      },
      {
        "date": "2025-08-01",
        "close": 6.477476,
        "volume": 16042800
      },
      {
        "date": "2025-08-08",
        "close": 6.621419,
        "volume": 28617700
      },
      {
        "date": "2025-08-15",
        "close": 6.813345,
        "volume": 73980400
      },
      {
        "date": "2025-08-22",
        "close": 6.77496,
        "volume": 72936300
      },
      {
        "date": "2025-08-29",
        "close": 6.736575,
        "volume": 58112700
      },
      {
        "date": "2025-09-05",
        "close": 6.726979,
        "volume": 30773900
      },
      {
        "date": "2025-09-12",
        "close": 7.417909,
        "volume": 21864600
      },
      {
        "date": "2025-09-19",
        "close": 6.905825,
        "volume": 19139600
      },
      {
        "date": "2025-09-26",
        "close": 6.915579,
        "volume": 22543200
      },
      {
        "date": "2025-10-03",
        "close": 6.935087,
        "volume": 21481400
      },
      {
        "date": "2025-10-10",
        "close": 6.925333,
        "volume": 17995400
      },
      {
        "date": "2025-10-17",
        "close": 6.974102,
        "volume": 21059300
      },
      {
        "date": "2025-10-24",
        "close": 7.052135,
        "volume": 14466900
      },
      {
        "date": "2025-10-31",
        "close": 7.120412,
        "volume": 20028900
      },
      {
        "date": "2025-11-07",
        "close": 7.04238,
        "volume": 15655800
      },
      {
        "date": "2025-11-14",
        "close": 6.99361,
        "volume": 20188500
      },
      {
        "date": "2025-11-21",
        "close": 7.120412,
        "volume": 9767600
      },
      {
        "date": "2025-11-28",
        "close": 7.23746,
        "volume": 44191100
      },
      {
        "date": "2025-12-05",
        "close": 7.598358,
        "volume": 30607000
      },
      {
        "date": "2025-12-12",
        "close": 7.608112,
        "volume": 22848000
      },
      {
        "date": "2025-12-19",
        "close": 7.754422,
        "volume": 35328500
      },
      {
        "date": "2025-12-26",
        "close": 7.871469,
        "volume": 15215700
      },
      {
        "date": "2026-01-02",
        "close": 7.734913,
        "volume": 14433300
      },
      {
        "date": "2026-01-09",
        "close": 7.715405,
        "volume": 28758800
      },
      {
        "date": "2026-01-16",
        "close": 7.491064,
        "volume": 22120000
      },
      {
        "date": "2026-01-23",
        "close": 7.764176,
        "volume": 26054300
      },
      {
        "date": "2026-01-30",
        "close": 7.705652,
        "volume": 20965500
      },
      {
        "date": "2026-02-06",
        "close": 7.695898,
        "volume": 20373000
      },
      {
        "date": "2026-02-13",
        "close": 7.686144,
        "volume": 21235200
      },
      {
        "date": "2026-02-20",
        "close": 7.861716,
        "volume": 8436700
      },
      {
        "date": "2026-02-27",
        "close": 7.266722,
        "volume": 76479400
      },
      {
        "date": "2026-03-06",
        "close": 7.305738,
        "volume": 23919800
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "volume": 27710400
      },
      {
        "date": "2026-03-20",
        "close": 7.43,
        "volume": 19462700
      },
      {
        "date": "2026-03-27",
        "close": 7.34,
        "volume": 16338400
      },
      {
        "date": "2026-04-03",
        "close": 7.28,
        "volume": 18196600
      },
      {
        "date": "2026-04-10",
        "close": 7.027385,
        "volume": 17645500
      },
      {
        "date": "2026-04-17",
        "close": 6.967915,
        "volume": 23687200
      },
      {
        "date": "2026-04-24",
        "close": 7.037296,
        "volume": 15073400
      },
      {
        "date": "2026-05-01",
        "close": 7.41394,
        "volume": 17265500
      },
      {
        "date": "2026-05-08",
        "close": 7.562616,
        "volume": 20000600
      },
      {
        "date": "2026-05-15",
        "close": 7.503146,
        "volume": 34845800
      },
      {
        "date": "2026-05-22",
        "close": 7.384205,
        "volume": 25284300
      },
      {
        "date": "2026-05-29",
        "close": 7.334647,
        "volume": 30116800
      },
      {
        "date": "2026-06-05",
        "close": 7.384205,
        "volume": 3468200
      },
      {
        "date": "2026-06-12",
        "close": 7.2,
        "volume": 2196200
      },
      {
        "date": "2026-06-19",
        "close": 7.5,
        "volume": 2562300
      },
      {
        "date": "2026-06-26",
        "close": 7.46,
        "volume": 3576100
      },
      {
        "date": "2026-07-03",
        "close": 7.55,
        "volume": 2561600
      },
      {
        "date": "2026-07-10",
        "close": 7.58,
        "volume": 8239400
      },
      {
        "date": "2026-07-17",
        "close": 7.72,
        "volume": 13456900
      },
      {
        "date": "2026-07-24",
        "close": 7.55,
        "volume": 9807600
      },
      {
        "date": "2026-07-31",
        "close": 7.75,
        "volume": 21323200
      },
      {
        "date": "2026-08-07",
        "close": 7.95,
        "volume": 19787900
      }
    ],
    "sharemaestro_context": {
      "trend": 7.470082,
      "fair_value": 6.300731,
      "market_activity": 38.267521,
      "market_dynamics": 1.110677,
      "relative_strength": 4.334073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.005155,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9459,
        "conditional_difference": -0.004906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.017721,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022274,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.022517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124526,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.001927
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.04018
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.006036
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.065559
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.00947
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.30326
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.230977
      }
    ]
  }
}