{
  "ticker": {
    "uuid": "03f3445c-82f5-4d2b-a944-f450a58aa77e",
    "symbol": "688466",
    "name": "GreenTech Environmental Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.629999,
    "boundary_margin": -0.377254,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.354267,
    "volatility_stability": 1.0235,
    "risk_context": 0.2823,
    "current_regime": {
      "move": -0.169031,
      "interruption": 0.151282,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.684872,
        "direction_boundary": 12.643613,
        "core_momentum": 0.319628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462752
      },
      {
        "date": "2023-08-04",
        "close": 15.717225,
        "direction_boundary": 12.956767,
        "core_momentum": 0.213051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471173
      },
      {
        "date": "2023-08-11",
        "close": 15.425991,
        "direction_boundary": 13.0742,
        "core_momentum": 0.17988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469828
      },
      {
        "date": "2023-08-18",
        "close": 16.243324,
        "direction_boundary": 12.917624,
        "core_momentum": 0.257454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294839
      },
      {
        "date": "2023-08-25",
        "close": 19.728735,
        "direction_boundary": 13.684851,
        "core_momentum": 0.441648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374548
      },
      {
        "date": "2023-09-01",
        "close": 18.103462,
        "direction_boundary": 13.778798,
        "core_momentum": 0.313864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396477
      },
      {
        "date": "2023-09-08",
        "close": 17.135815,
        "direction_boundary": 13.403012,
        "core_momentum": 0.278505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404666
      },
      {
        "date": "2023-09-15",
        "close": 17.041866,
        "direction_boundary": 12.839334,
        "core_momentum": 0.327317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403565
      },
      {
        "date": "2023-09-22",
        "close": 17.201576,
        "direction_boundary": 13.00374,
        "core_momentum": 0.322818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401602
      },
      {
        "date": "2023-09-29",
        "close": 17.079447,
        "direction_boundary": 11.954674,
        "core_momentum": 0.428684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397597
      },
      {
        "date": "2023-10-27",
        "close": 17.708887,
        "direction_boundary": 12.032962,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408382
      },
      {
        "date": "2023-11-03",
        "close": 17.79344,
        "direction_boundary": 12.197368,
        "core_momentum": 0.458793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399137
      },
      {
        "date": "2023-11-10",
        "close": 17.699493,
        "direction_boundary": 11.531914,
        "core_momentum": 0.534827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398822
      },
      {
        "date": "2023-11-17",
        "close": 17.746466,
        "direction_boundary": 13.199463,
        "core_momentum": 0.344484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398091
      },
      {
        "date": "2023-11-24",
        "close": 17.877993,
        "direction_boundary": 12.886308,
        "core_momentum": 0.387363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388555
      },
      {
        "date": "2023-12-01",
        "close": 17.774651,
        "direction_boundary": 12.917624,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3853
      },
      {
        "date": "2023-12-08",
        "close": 16.910343,
        "direction_boundary": 12.432233,
        "core_momentum": 0.360202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389973
      },
      {
        "date": "2023-12-15",
        "close": 17.00429,
        "direction_boundary": 12.690587,
        "core_momentum": 0.339914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383457
      },
      {
        "date": "2023-12-22",
        "close": 16.656689,
        "direction_boundary": 12.487036,
        "core_momentum": 0.333919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383398
      },
      {
        "date": "2023-12-29",
        "close": 16.675478,
        "direction_boundary": 12.228683,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383382
      },
      {
        "date": "2024-01-05",
        "close": 17.079447,
        "direction_boundary": 11.704149,
        "core_momentum": 0.459264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378121
      },
      {
        "date": "2024-01-12",
        "close": 16.807001,
        "direction_boundary": 11.821582,
        "core_momentum": 0.421722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377507
      },
      {
        "date": "2024-01-19",
        "close": 15.238098,
        "direction_boundary": 12.3148,
        "core_momentum": 0.237381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401962
      },
      {
        "date": "2024-01-26",
        "close": 14.758972,
        "direction_boundary": 12.087764,
        "core_momentum": 0.220984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404075
      },
      {
        "date": "2024-02-02",
        "close": 11.771478,
        "direction_boundary": 12.651443,
        "core_momentum": -0.069555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504174
      },
      {
        "date": "2024-02-09",
        "close": 11.762083,
        "direction_boundary": 13.121174,
        "core_momentum": -0.10358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49995
      },
      {
        "date": "2024-02-23",
        "close": 12.541838,
        "direction_boundary": 13.669195,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510547
      },
      {
        "date": "2024-03-01",
        "close": 12.175447,
        "direction_boundary": 17.802834,
        "core_momentum": -0.316095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503974
      },
      {
        "date": "2024-03-08",
        "close": 11.893608,
        "direction_boundary": 16.119627,
        "core_momentum": -0.262166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407675
      },
      {
        "date": "2024-03-15",
        "close": 12.692152,
        "direction_boundary": 16.143114,
        "core_momentum": -0.213773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412143
      },
      {
        "date": "2024-03-22",
        "close": 12.62639,
        "direction_boundary": 16.346664,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407931
      },
      {
        "date": "2024-03-29",
        "close": 12.588811,
        "direction_boundary": 16.017853,
        "core_momentum": -0.214076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408023
      },
      {
        "date": "2024-04-05",
        "close": 12.964597,
        "direction_boundary": 15.610752,
        "core_momentum": -0.169508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411028
      },
      {
        "date": "2024-04-12",
        "close": 12.043922,
        "direction_boundary": 15.039246,
        "core_momentum": -0.199167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420071
      },
      {
        "date": "2024-04-19",
        "close": 10.925961,
        "direction_boundary": 16.229233,
        "core_momentum": -0.326773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435104
      },
      {
        "date": "2024-04-26",
        "close": 11.555402,
        "direction_boundary": 16.10397,
        "core_momentum": -0.28245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446064
      },
      {
        "date": "2024-05-03",
        "close": 12.006344,
        "direction_boundary": 15.618581,
        "core_momentum": -0.231278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424455
      },
      {
        "date": "2024-05-10",
        "close": 12.213026,
        "direction_boundary": 14.780892,
        "core_momentum": -0.173729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425938
      },
      {
        "date": "2024-05-17",
        "close": 12.523048,
        "direction_boundary": 14.639974,
        "core_momentum": -0.144599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429314
      },
      {
        "date": "2024-05-24",
        "close": 11.99695,
        "direction_boundary": 14.491225,
        "core_momentum": -0.172123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430576
      },
      {
        "date": "2024-05-31",
        "close": 12.391524,
        "direction_boundary": 15.508978,
        "core_momentum": -0.20101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434554
      },
      {
        "date": "2024-06-07",
        "close": 11.423876,
        "direction_boundary": 16.166601,
        "core_momentum": -0.293366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444179
      },
      {
        "date": "2024-06-14",
        "close": 11.536612,
        "direction_boundary": 15.712528,
        "core_momentum": -0.26577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44306
      },
      {
        "date": "2024-06-21",
        "close": 11.292352,
        "direction_boundary": 15.000101,
        "core_momentum": -0.247182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442172
      },
      {
        "date": "2024-06-28",
        "close": 11.198405,
        "direction_boundary": 14.686947,
        "core_momentum": -0.237527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442228
      },
      {
        "date": "2024-07-05",
        "close": 10.897778,
        "direction_boundary": 14.820037,
        "core_momentum": -0.264659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441872
      },
      {
        "date": "2024-07-12",
        "close": 11.053599,
        "direction_boundary": 15.62641,
        "core_momentum": -0.292633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440299
      },
      {
        "date": "2024-07-19",
        "close": 10.761434,
        "direction_boundary": 16.049168,
        "core_momentum": -0.329471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440518
      },
      {
        "date": "2024-07-26",
        "close": 10.683522,
        "direction_boundary": 16.135286,
        "core_momentum": -0.337878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424906
      },
      {
        "date": "2024-08-02",
        "close": 11.053599,
        "direction_boundary": 16.09301,
        "core_momentum": -0.313143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429061
      },
      {
        "date": "2024-08-09",
        "close": 10.810128,
        "direction_boundary": 16.684872,
        "core_momentum": -0.3521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297739
      },
      {
        "date": "2024-08-16",
        "close": 10.8783,
        "direction_boundary": 15.717225,
        "core_momentum": -0.307874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298019
      },
      {
        "date": "2024-08-23",
        "close": 10.089452,
        "direction_boundary": 15.425991,
        "core_momentum": -0.345945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297887
      },
      {
        "date": "2024-08-30",
        "close": 10.683522,
        "direction_boundary": 16.243324,
        "core_momentum": -0.342282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3096
      },
      {
        "date": "2024-09-06",
        "close": 10.264751,
        "direction_boundary": 19.728735,
        "core_momentum": -0.479706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312408
      },
      {
        "date": "2024-09-13",
        "close": 10.245275,
        "direction_boundary": 18.103462,
        "core_momentum": -0.434071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295467
      },
      {
        "date": "2024-09-20",
        "close": 10.371879,
        "direction_boundary": 17.135815,
        "core_momentum": -0.394725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296818
      },
      {
        "date": "2024-09-27",
        "close": 11.413937,
        "direction_boundary": 17.041866,
        "core_momentum": -0.330241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329624
      },
      {
        "date": "2024-10-04",
        "close": 12.718944,
        "direction_boundary": 17.201576,
        "core_momentum": -0.260594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362038
      },
      {
        "date": "2024-10-11",
        "close": 11.861924,
        "direction_boundary": 17.079447,
        "core_momentum": -0.305485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360502
      },
      {
        "date": "2024-10-18",
        "close": 12.387822,
        "direction_boundary": 16.487585,
        "core_momentum": -0.248658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336971
      },
      {
        "date": "2024-10-25",
        "close": 13.157191,
        "direction_boundary": 16.083616,
        "core_momentum": -0.181951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338309
      },
      {
        "date": "2024-11-01",
        "close": 12.855287,
        "direction_boundary": 17.708887,
        "core_momentum": -0.274077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336953
      },
      {
        "date": "2024-11-08",
        "close": 13.858388,
        "direction_boundary": 17.79344,
        "core_momentum": -0.221152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351248
      },
      {
        "date": "2024-11-15",
        "close": 13.351968,
        "direction_boundary": 17.699493,
        "core_momentum": -0.24563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354687
      },
      {
        "date": "2024-11-22",
        "close": 15.231567,
        "direction_boundary": 17.746466,
        "core_momentum": -0.141713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390826
      },
      {
        "date": "2024-11-29",
        "close": 15.54321,
        "direction_boundary": 17.877993,
        "core_momentum": -0.130595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389749
      },
      {
        "date": "2024-12-06",
        "close": 15.328956,
        "direction_boundary": 17.774651,
        "core_momentum": -0.137595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369279
      },
      {
        "date": "2024-12-13",
        "close": 14.958879,
        "direction_boundary": 16.910343,
        "core_momentum": -0.115401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372597
      },
      {
        "date": "2024-12-20",
        "close": 14.481675,
        "direction_boundary": 17.00429,
        "core_momentum": -0.148352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374761
      },
      {
        "date": "2024-12-27",
        "close": 13.527268,
        "direction_boundary": 16.656689,
        "core_momentum": -0.187878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389379
      },
      {
        "date": "2025-01-03",
        "close": 12.903981,
        "direction_boundary": 16.675478,
        "core_momentum": -0.22617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393872
      },
      {
        "date": "2025-01-10",
        "close": 12.65077,
        "direction_boundary": 17.079447,
        "core_momentum": -0.259299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395364
      },
      {
        "date": "2025-01-17",
        "close": 13.157191,
        "direction_boundary": 16.807001,
        "core_momentum": -0.21716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395288
      },
      {
        "date": "2025-01-24",
        "close": 13.575961,
        "direction_boundary": 15.238098,
        "core_momentum": -0.109078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395982
      },
      {
        "date": "2025-01-31",
        "close": 13.488313,
        "direction_boundary": 14.758972,
        "core_momentum": -0.086094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394885
      },
      {
        "date": "2025-02-07",
        "close": 14.510892,
        "direction_boundary": 11.771478,
        "core_momentum": 0.232716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402496
      },
      {
        "date": "2025-02-14",
        "close": 15.48,
        "direction_boundary": 11.762083,
        "core_momentum": 0.316093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409118
      },
      {
        "date": "2025-02-21",
        "close": 16.870001,
        "direction_boundary": 12.541838,
        "core_momentum": 0.345098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400097
      },
      {
        "date": "2025-02-28",
        "close": 15.8,
        "direction_boundary": 12.175447,
        "core_momentum": 0.297694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413119
      },
      {
        "date": "2025-03-07",
        "close": 16.629999,
        "direction_boundary": 11.893608,
        "core_momentum": 0.39823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408145
      },
      {
        "date": "2025-03-14",
        "close": 17.27,
        "direction_boundary": 12.692152,
        "core_momentum": 0.360683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407875
      },
      {
        "date": "2025-03-21",
        "close": 16.799999,
        "direction_boundary": 12.62639,
        "core_momentum": 0.330546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413115
      },
      {
        "date": "2025-03-28",
        "close": 16.68,
        "direction_boundary": 12.588811,
        "core_momentum": 0.324986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399069
      },
      {
        "date": "2025-04-04",
        "close": 16.540001,
        "direction_boundary": 12.964597,
        "core_momentum": 0.275782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37646
      },
      {
        "date": "2025-04-11",
        "close": 15.43,
        "direction_boundary": 12.043922,
        "core_momentum": 0.281144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376337
      },
      {
        "date": "2025-04-18",
        "close": 15.76,
        "direction_boundary": 10.925961,
        "core_momentum": 0.442436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373661
      },
      {
        "date": "2025-04-25",
        "close": 15.53,
        "direction_boundary": 11.555402,
        "core_momentum": 0.34396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367611
      },
      {
        "date": "2025-05-02",
        "close": 15.66,
        "direction_boundary": 12.006344,
        "core_momentum": 0.30431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365127
      },
      {
        "date": "2025-05-09",
        "close": 16.299999,
        "direction_boundary": 12.213026,
        "core_momentum": 0.33464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355255
      },
      {
        "date": "2025-05-16",
        "close": 16.43,
        "direction_boundary": 12.523048,
        "core_momentum": 0.311981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34968
      },
      {
        "date": "2025-05-23",
        "close": 16.74,
        "direction_boundary": 11.99695,
        "core_momentum": 0.395355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301506
      },
      {
        "date": "2025-05-30",
        "close": 16.91,
        "direction_boundary": 12.391524,
        "core_momentum": 0.364642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300715
      },
      {
        "date": "2025-06-06",
        "close": 17.18,
        "direction_boundary": 11.423876,
        "core_momentum": 0.503868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300154
      },
      {
        "date": "2025-06-13",
        "close": 16.83,
        "direction_boundary": 11.536612,
        "core_momentum": 0.458834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299461
      },
      {
        "date": "2025-06-20",
        "close": 16.559999,
        "direction_boundary": 11.292352,
        "core_momentum": 0.466479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296281
      },
      {
        "date": "2025-06-27",
        "close": 17.26,
        "direction_boundary": 11.198405,
        "core_momentum": 0.541291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280589
      },
      {
        "date": "2025-07-04",
        "close": 18.200001,
        "direction_boundary": 10.897778,
        "core_momentum": 0.670065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274546
      },
      {
        "date": "2025-07-11",
        "close": 18.77,
        "direction_boundary": 11.053599,
        "core_momentum": 0.698089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27132
      },
      {
        "date": "2025-07-18",
        "close": 20.52,
        "direction_boundary": 10.761434,
        "core_momentum": 0.906809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288454
      },
      {
        "date": "2025-07-25",
        "close": 19.15,
        "direction_boundary": 10.683522,
        "core_momentum": 0.79248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311259
      },
      {
        "date": "2025-08-01",
        "close": 21.629999,
        "direction_boundary": 11.053599,
        "core_momentum": 0.956829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3441
      },
      {
        "date": "2025-08-08",
        "close": 23.24,
        "direction_boundary": 10.810128,
        "core_momentum": 1.149836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343695
      },
      {
        "date": "2025-08-15",
        "close": 22.0,
        "direction_boundary": 10.8783,
        "core_momentum": 1.022375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351198
      },
      {
        "date": "2025-08-22",
        "close": 24.049999,
        "direction_boundary": 10.089452,
        "core_momentum": 1.383677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352503
      },
      {
        "date": "2025-08-29",
        "close": 23.18,
        "direction_boundary": 10.683522,
        "core_momentum": 1.169696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341699
      },
      {
        "date": "2025-09-05",
        "close": 21.040001,
        "direction_boundary": 10.264751,
        "core_momentum": 1.049733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370574
      },
      {
        "date": "2025-09-12",
        "close": 23.5,
        "direction_boundary": 10.245275,
        "core_momentum": 1.29374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394822
      },
      {
        "date": "2025-09-19",
        "close": 21.73,
        "direction_boundary": 10.371879,
        "core_momentum": 1.095088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41089
      },
      {
        "date": "2025-09-26",
        "close": 19.940001,
        "direction_boundary": 11.413937,
        "core_momentum": 0.746987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431451
      },
      {
        "date": "2025-10-03",
        "close": 20.200001,
        "direction_boundary": 12.718944,
        "core_momentum": 0.588182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430954
      },
      {
        "date": "2025-10-10",
        "close": 20.35,
        "direction_boundary": 11.861924,
        "core_momentum": 0.715573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416366
      },
      {
        "date": "2025-10-17",
        "close": 19.540001,
        "direction_boundary": 12.387822,
        "core_momentum": 0.577356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422021
      },
      {
        "date": "2025-10-24",
        "close": 20.860001,
        "direction_boundary": 13.157191,
        "core_momentum": 0.585445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427871
      },
      {
        "date": "2025-10-31",
        "close": 20.57,
        "direction_boundary": 12.855287,
        "core_momentum": 0.60012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429305
      },
      {
        "date": "2025-11-07",
        "close": 20.59,
        "direction_boundary": 13.858388,
        "core_momentum": 0.485743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427338
      },
      {
        "date": "2025-11-14",
        "close": 21.0,
        "direction_boundary": 13.351968,
        "core_momentum": 0.572802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427593
      },
      {
        "date": "2025-11-21",
        "close": 18.66,
        "direction_boundary": 15.231567,
        "core_momentum": 0.225087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46236
      },
      {
        "date": "2025-11-28",
        "close": 19.450001,
        "direction_boundary": 15.54321,
        "core_momentum": 0.25135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465201
      },
      {
        "date": "2025-12-05",
        "close": 18.42,
        "direction_boundary": 15.328956,
        "core_momentum": 0.201647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47219
      },
      {
        "date": "2025-12-12",
        "close": 17.610001,
        "direction_boundary": 14.958879,
        "core_momentum": 0.177227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475791
      },
      {
        "date": "2025-12-19",
        "close": 16.75,
        "direction_boundary": 14.481675,
        "core_momentum": 0.156634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48064
      },
      {
        "date": "2025-12-26",
        "close": 16.18,
        "direction_boundary": 13.527268,
        "core_momentum": 0.196103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479242
      },
      {
        "date": "2026-01-02",
        "close": 16.27,
        "direction_boundary": 12.903981,
        "core_momentum": 0.260851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472721
      },
      {
        "date": "2026-01-09",
        "close": 17.129999,
        "direction_boundary": 12.65077,
        "core_momentum": 0.354068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476647
      },
      {
        "date": "2026-01-16",
        "close": 17.379999,
        "direction_boundary": 13.157191,
        "core_momentum": 0.320951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458522
      },
      {
        "date": "2026-01-23",
        "close": 17.719999,
        "direction_boundary": 13.575961,
        "core_momentum": 0.305248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450669
      },
      {
        "date": "2026-01-30",
        "close": 17.469999,
        "direction_boundary": 13.488313,
        "core_momentum": 0.295195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413279
      },
      {
        "date": "2026-02-06",
        "close": 17.950001,
        "direction_boundary": 14.510892,
        "core_momentum": 0.237002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400423
      },
      {
        "date": "2026-02-13",
        "close": 18.26,
        "direction_boundary": 15.48,
        "core_momentum": 0.179587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396702
      },
      {
        "date": "2026-02-27",
        "close": 18.9,
        "direction_boundary": 16.870001,
        "core_momentum": 0.120332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376928
      },
      {
        "date": "2026-03-06",
        "close": 18.799999,
        "direction_boundary": 15.8,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374845
      },
      {
        "date": "2026-03-13",
        "close": 18.42,
        "direction_boundary": 16.629999,
        "core_momentum": 0.107637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352974
      },
      {
        "date": "2026-03-20",
        "close": 17.5,
        "direction_boundary": 17.27,
        "core_momentum": 0.013318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316327
      },
      {
        "date": "2026-03-27",
        "close": 17.52,
        "direction_boundary": 16.799999,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301528
      },
      {
        "date": "2026-04-03",
        "close": 16.43,
        "direction_boundary": 16.68,
        "core_momentum": -0.014988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291676
      },
      {
        "date": "2026-04-10",
        "close": 17.309999,
        "direction_boundary": 16.540001,
        "core_momentum": 0.046554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302049
      },
      {
        "date": "2026-04-17",
        "close": 17.33,
        "direction_boundary": 15.43,
        "core_momentum": 0.123137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301622
      },
      {
        "date": "2026-04-24",
        "close": 17.049999,
        "direction_boundary": 15.76,
        "core_momentum": 0.081853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29793
      },
      {
        "date": "2026-05-01",
        "close": 18.360001,
        "direction_boundary": 15.53,
        "core_momentum": 0.182228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302243
      },
      {
        "date": "2026-05-08",
        "close": 18.709999,
        "direction_boundary": 15.66,
        "core_momentum": 0.194764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303702
      },
      {
        "date": "2026-05-15",
        "close": 18.219999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.117791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305257
      },
      {
        "date": "2026-05-22",
        "close": 18.139999,
        "direction_boundary": 16.43,
        "core_momentum": 0.104078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303224
      },
      {
        "date": "2026-05-29",
        "close": 16.209999,
        "direction_boundary": 16.74,
        "core_momentum": -0.031661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299105
      },
      {
        "date": "2026-06-05",
        "close": 15.391168,
        "direction_boundary": 16.91,
        "core_momentum": -0.089819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29784
      },
      {
        "date": "2026-06-12",
        "close": 14.657789,
        "direction_boundary": 17.18,
        "core_momentum": -0.146811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296233
      },
      {
        "date": "2026-06-19",
        "close": 13.93419,
        "direction_boundary": 16.83,
        "core_momentum": -0.172062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297715
      },
      {
        "date": "2026-06-26",
        "close": 12.760784,
        "direction_boundary": 16.559999,
        "core_momentum": -0.229421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312445
      },
      {
        "date": "2026-07-03",
        "close": 13.230146,
        "direction_boundary": 17.26,
        "core_momentum": -0.233479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316875
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "direction_boundary": 18.200001,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318156
      },
      {
        "date": "2026-07-17",
        "close": 12.6,
        "direction_boundary": 18.77,
        "core_momentum": -0.328716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305913
      },
      {
        "date": "2026-07-24",
        "close": 11.7,
        "direction_boundary": 20.52,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315209
      },
      {
        "date": "2026-07-31",
        "close": 12.71,
        "direction_boundary": 19.15,
        "core_momentum": -0.336292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340397
      },
      {
        "date": "2026-08-07",
        "close": 13.47,
        "direction_boundary": 21.629999,
        "core_momentum": -0.377254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354267
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.684872,
        "volume": 4777293
      },
      {
        "date": "2023-08-04",
        "close": 15.717225,
        "volume": 3516549
      },
      {
        "date": "2023-08-11",
        "close": 15.425991,
        "volume": 2258512
      },
      {
        "date": "2023-08-18",
        "close": 16.243324,
        "volume": 2507828
      },
      {
        "date": "2023-08-25",
        "close": 19.728735,
        "volume": 15670250
      },
      {
        "date": "2023-09-01",
        "close": 18.103462,
        "volume": 18990709
      },
      {
        "date": "2023-09-08",
        "close": 17.135815,
        "volume": 7156191
      },
      {
        "date": "2023-09-15",
        "close": 17.041866,
        "volume": 5650994
      },
      {
        "date": "2023-09-22",
        "close": 17.201576,
        "volume": 4200692
      },
      {
        "date": "2023-09-29",
        "close": 17.079447,
        "volume": 2824600
      },
      {
        "date": "2023-10-13",
        "close": 16.487585,
        "volume": 3692449
      },
      {
        "date": "2023-10-20",
        "close": 16.083616,
        "volume": 2665484
      },
      {
        "date": "2023-10-27",
        "close": 17.708887,
        "volume": 4461832
      },
      {
        "date": "2023-11-03",
        "close": 17.79344,
        "volume": 3888590
      },
      {
        "date": "2023-11-10",
        "close": 17.699493,
        "volume": 3174863
      },
      {
        "date": "2023-11-17",
        "close": 17.746466,
        "volume": 2896231
      },
      {
        "date": "2023-11-24",
        "close": 17.877993,
        "volume": 3047353
      },
      {
        "date": "2023-12-01",
        "close": 17.774651,
        "volume": 3064383
      },
      {
        "date": "2023-12-08",
        "close": 16.910343,
        "volume": 3336779
      },
      {
        "date": "2023-12-15",
        "close": 17.00429,
        "volume": 2744780
      },
      {
        "date": "2023-12-22",
        "close": 16.656689,
        "volume": 3101649
      },
      {
        "date": "2023-12-29",
        "close": 16.675478,
        "volume": 3011446
      },
      {
        "date": "2024-01-05",
        "close": 17.079447,
        "volume": 3577822
      },
      {
        "date": "2024-01-12",
        "close": 16.807001,
        "volume": 3117352
      },
      {
        "date": "2024-01-19",
        "close": 15.238098,
        "volume": 4532230
      },
      {
        "date": "2024-01-26",
        "close": 14.758972,
        "volume": 5361464
      },
      {
        "date": "2024-02-02",
        "close": 11.771478,
        "volume": 6120390
      },
      {
        "date": "2024-02-09",
        "close": 11.762083,
        "volume": 11554683
      },
      {
        "date": "2024-02-23",
        "close": 12.541838,
        "volume": 5421051
      },
      {
        "date": "2024-03-01",
        "close": 12.175447,
        "volume": 6948801
      },
      {
        "date": "2024-03-08",
        "close": 11.893608,
        "volume": 4081859
      },
      {
        "date": "2024-03-15",
        "close": 12.692152,
        "volume": 4611809
      },
      {
        "date": "2024-03-22",
        "close": 12.62639,
        "volume": 3727212
      },
      {
        "date": "2024-03-29",
        "close": 12.588811,
        "volume": 2849138
      },
      {
        "date": "2024-04-05",
        "close": 12.964597,
        "volume": 1777814
      },
      {
        "date": "2024-04-12",
        "close": 12.043922,
        "volume": 2579485
      },
      {
        "date": "2024-04-19",
        "close": 10.925961,
        "volume": 4256103
      },
      {
        "date": "2024-04-26",
        "close": 11.555402,
        "volume": 2811415
      },
      {
        "date": "2024-05-03",
        "close": 12.006344,
        "volume": 1542786
      },
      {
        "date": "2024-05-10",
        "close": 12.213026,
        "volume": 2504558
      },
      {
        "date": "2024-05-17",
        "close": 12.523048,
        "volume": 2105352
      },
      {
        "date": "2024-05-24",
        "close": 11.99695,
        "volume": 2857699
      },
      {
        "date": "2024-05-31",
        "close": 12.391524,
        "volume": 2502094
      },
      {
        "date": "2024-06-07",
        "close": 11.423876,
        "volume": 3242909
      },
      {
        "date": "2024-06-14",
        "close": 11.536612,
        "volume": 1579397
      },
      {
        "date": "2024-06-21",
        "close": 11.292352,
        "volume": 2280875
      },
      {
        "date": "2024-06-28",
        "close": 11.198405,
        "volume": 2991900
      },
      {
        "date": "2024-07-05",
        "close": 10.897778,
        "volume": 1464937
      },
      {
        "date": "2024-07-12",
        "close": 11.053599,
        "volume": 1860914
      },
      {
        "date": "2024-07-19",
        "close": 10.761434,
        "volume": 1330145
      },
      {
        "date": "2024-07-26",
        "close": 10.683522,
        "volume": 1665221
      },
      {
        "date": "2024-08-02",
        "close": 11.053599,
        "volume": 1378298
      },
      {
        "date": "2024-08-09",
        "close": 10.810128,
        "volume": 1833671
      },
      {
        "date": "2024-08-16",
        "close": 10.8783,
        "volume": 2164491
      },
      {
        "date": "2024-08-23",
        "close": 10.089452,
        "volume": 2513879
      },
      {
        "date": "2024-08-30",
        "close": 10.683522,
        "volume": 2305049
      },
      {
        "date": "2024-09-06",
        "close": 10.264751,
        "volume": 1263347
      },
      {
        "date": "2024-09-13",
        "close": 10.245275,
        "volume": 1319618
      },
      {
        "date": "2024-09-20",
        "close": 10.371879,
        "volume": 730531
      },
      {
        "date": "2024-09-27",
        "close": 11.413937,
        "volume": 1868194
      },
      {
        "date": "2024-10-04",
        "close": 12.718944,
        "volume": 1578880
      },
      {
        "date": "2024-10-11",
        "close": 11.861924,
        "volume": 5812212
      },
      {
        "date": "2024-10-18",
        "close": 12.387822,
        "volume": 3439102
      },
      {
        "date": "2024-10-25",
        "close": 13.157191,
        "volume": 3960129
      },
      {
        "date": "2024-11-01",
        "close": 12.855287,
        "volume": 3603301
      },
      {
        "date": "2024-11-08",
        "close": 13.858388,
        "volume": 3979061
      },
      {
        "date": "2024-11-15",
        "close": 13.351968,
        "volume": 4832691
      },
      {
        "date": "2024-11-22",
        "close": 15.231567,
        "volume": 10741047
      },
      {
        "date": "2024-11-29",
        "close": 15.54321,
        "volume": 10900506
      },
      {
        "date": "2024-12-06",
        "close": 15.328956,
        "volume": 4801304
      },
      {
        "date": "2024-12-13",
        "close": 14.958879,
        "volume": 4313850
      },
      {
        "date": "2024-12-20",
        "close": 14.481675,
        "volume": 3509377
      },
      {
        "date": "2024-12-27",
        "close": 13.527268,
        "volume": 3269372
      },
      {
        "date": "2025-01-03",
        "close": 12.903981,
        "volume": 2861335
      },
      {
        "date": "2025-01-10",
        "close": 12.65077,
        "volume": 2271672
      },
      {
        "date": "2025-01-17",
        "close": 13.157191,
        "volume": 2474238
      },
      {
        "date": "2025-01-24",
        "close": 13.575961,
        "volume": 2798029
      },
      {
        "date": "2025-01-31",
        "close": 13.488313,
        "volume": 336015
      },
      {
        "date": "2025-02-07",
        "close": 14.510892,
        "volume": 2696603
      },
      {
        "date": "2025-02-14",
        "close": 15.48,
        "volume": 5969918
      },
      {
        "date": "2025-02-21",
        "close": 16.870001,
        "volume": 9827670
      },
      {
        "date": "2025-02-28",
        "close": 15.8,
        "volume": 4923483
      },
      {
        "date": "2025-03-07",
        "close": 16.629999,
        "volume": 4492561
      },
      {
        "date": "2025-03-14",
        "close": 17.27,
        "volume": 4614054
      },
      {
        "date": "2025-03-21",
        "close": 16.799999,
        "volume": 4928379
      },
      {
        "date": "2025-03-28",
        "close": 16.68,
        "volume": 3746266
      },
      {
        "date": "2025-04-04",
        "close": 16.540001,
        "volume": 2010627
      },
      {
        "date": "2025-04-11",
        "close": 15.43,
        "volume": 4019429
      },
      {
        "date": "2025-04-18",
        "close": 15.76,
        "volume": 2190134
      },
      {
        "date": "2025-04-25",
        "close": 15.53,
        "volume": 2909215
      },
      {
        "date": "2025-05-02",
        "close": 15.66,
        "volume": 2397529
      },
      {
        "date": "2025-05-09",
        "close": 16.299999,
        "volume": 2673759
      },
      {
        "date": "2025-05-16",
        "close": 16.43,
        "volume": 2732355
      },
      {
        "date": "2025-05-23",
        "close": 16.74,
        "volume": 3462310
      },
      {
        "date": "2025-05-30",
        "close": 16.91,
        "volume": 2818212
      },
      {
        "date": "2025-06-06",
        "close": 17.18,
        "volume": 1770622
      },
      {
        "date": "2025-06-13",
        "close": 16.83,
        "volume": 2199227
      },
      {
        "date": "2025-06-20",
        "close": 16.559999,
        "volume": 2621446
      },
      {
        "date": "2025-06-27",
        "close": 17.26,
        "volume": 2169882
      },
      {
        "date": "2025-07-04",
        "close": 18.200001,
        "volume": 6863190
      },
      {
        "date": "2025-07-11",
        "close": 18.77,
        "volume": 9450432
      },
      {
        "date": "2025-07-18",
        "close": 20.52,
        "volume": 9643098
      },
      {
        "date": "2025-07-25",
        "close": 19.15,
        "volume": 9308163
      },
      {
        "date": "2025-08-01",
        "close": 21.629999,
        "volume": 12739477
      },
      {
        "date": "2025-08-08",
        "close": 23.24,
        "volume": 24241973
      },
      {
        "date": "2025-08-15",
        "close": 22.0,
        "volume": 12929709
      },
      {
        "date": "2025-08-22",
        "close": 24.049999,
        "volume": 14216607
      },
      {
        "date": "2025-08-29",
        "close": 23.18,
        "volume": 13737881
      },
      {
        "date": "2025-09-05",
        "close": 21.040001,
        "volume": 7845078
      },
      {
        "date": "2025-09-12",
        "close": 23.5,
        "volume": 9762365
      },
      {
        "date": "2025-09-19",
        "close": 21.73,
        "volume": 5707188
      },
      {
        "date": "2025-09-26",
        "close": 19.940001,
        "volume": 6522344
      },
      {
        "date": "2025-10-03",
        "close": 20.200001,
        "volume": 2242849
      },
      {
        "date": "2025-10-10",
        "close": 20.35,
        "volume": 1895944
      },
      {
        "date": "2025-10-17",
        "close": 19.540001,
        "volume": 4708867
      },
      {
        "date": "2025-10-24",
        "close": 20.860001,
        "volume": 4888718
      },
      {
        "date": "2025-10-31",
        "close": 20.57,
        "volume": 4889042
      },
      {
        "date": "2025-11-07",
        "close": 20.59,
        "volume": 4784686
      },
      {
        "date": "2025-11-14",
        "close": 21.0,
        "volume": 4140668
      },
      {
        "date": "2025-11-21",
        "close": 18.66,
        "volume": 4340437
      },
      {
        "date": "2025-11-28",
        "close": 19.450001,
        "volume": 3686130
      },
      {
        "date": "2025-12-05",
        "close": 18.42,
        "volume": 4431264
      },
      {
        "date": "2025-12-12",
        "close": 17.610001,
        "volume": 4481478
      },
      {
        "date": "2025-12-19",
        "close": 16.75,
        "volume": 14191228
      },
      {
        "date": "2025-12-26",
        "close": 16.18,
        "volume": 6528779
      },
      {
        "date": "2026-01-02",
        "close": 16.27,
        "volume": 3635303
      },
      {
        "date": "2026-01-09",
        "close": 17.129999,
        "volume": 7309624
      },
      {
        "date": "2026-01-16",
        "close": 17.379999,
        "volume": 10739915
      },
      {
        "date": "2026-01-23",
        "close": 17.719999,
        "volume": 12246827
      },
      {
        "date": "2026-01-30",
        "close": 17.469999,
        "volume": 8331661
      },
      {
        "date": "2026-02-06",
        "close": 17.950001,
        "volume": 8173190
      },
      {
        "date": "2026-02-13",
        "close": 18.26,
        "volume": 6627787
      },
      {
        "date": "2026-02-27",
        "close": 18.9,
        "volume": 8280507
      },
      {
        "date": "2026-03-06",
        "close": 18.799999,
        "volume": 11511965
      },
      {
        "date": "2026-03-13",
        "close": 18.42,
        "volume": 7072232
      },
      {
        "date": "2026-03-20",
        "close": 17.5,
        "volume": 10418194
      },
      {
        "date": "2026-03-27",
        "close": 17.52,
        "volume": 8850945
      },
      {
        "date": "2026-04-03",
        "close": 16.43,
        "volume": 6208790
      },
      {
        "date": "2026-04-10",
        "close": 17.309999,
        "volume": 5321122
      },
      {
        "date": "2026-04-17",
        "close": 17.33,
        "volume": 8560599
      },
      {
        "date": "2026-04-24",
        "close": 17.049999,
        "volume": 6828327
      },
      {
        "date": "2026-05-01",
        "close": 18.360001,
        "volume": 7265451
      },
      {
        "date": "2026-05-08",
        "close": 18.709999,
        "volume": 5938678
      },
      {
        "date": "2026-05-15",
        "close": 18.219999,
        "volume": 9460331
      },
      {
        "date": "2026-05-22",
        "close": 18.139999,
        "volume": 6799055
      },
      {
        "date": "2026-05-29",
        "close": 16.209999,
        "volume": 8129234
      },
      {
        "date": "2026-06-05",
        "close": 15.391168,
        "volume": 1348582
      },
      {
        "date": "2026-06-12",
        "close": 14.657789,
        "volume": 1433826
      },
      {
        "date": "2026-06-19",
        "close": 13.93419,
        "volume": 5572046
      },
      {
        "date": "2026-06-26",
        "close": 12.760784,
        "volume": 1509905
      },
      {
        "date": "2026-07-03",
        "close": 13.230146,
        "volume": 2039171
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "volume": 6643096
      },
      {
        "date": "2026-07-17",
        "close": 12.6,
        "volume": 7623990
      },
      {
        "date": "2026-07-24",
        "close": 11.7,
        "volume": 9395324
      },
      {
        "date": "2026-07-31",
        "close": 12.71,
        "volume": 7107586
      },
      {
        "date": "2026-08-07",
        "close": 13.47,
        "volume": 6528839
      }
    ],
    "sharemaestro_context": {
      "trend": 16.268802,
      "fair_value": 15.715833,
      "market_activity": -50.781915,
      "market_dynamics": -0.934186,
      "relative_strength": -24.6312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.001983,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.021883,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.024696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.232716,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.182262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.013668
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.188828
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.059544
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.166578
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.145847
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.207369
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.047949
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.169031
      }
    ]
  }
}