{
  "ticker": {
    "uuid": "03f5558a-8e99-404e-99e5-ed141becf0e8",
    "symbol": "JALL3",
    "name": "Jalles Machado S/A",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.17,
    "boundary_margin": -0.359621,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.38201,
    "volatility_stability": 0.6471,
    "risk_context": 0.2618,
    "current_regime": {
      "move": -0.735503,
      "interruption": 0.423077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.242,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.944886,
        "direction_boundary": 7.058254,
        "core_momentum": -0.016062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355162
      },
      {
        "date": "2023-08-25",
        "close": 8.219618,
        "direction_boundary": 7.349219,
        "core_momentum": 0.118434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425976
      },
      {
        "date": "2023-09-01",
        "close": 8.467197,
        "direction_boundary": 7.030096,
        "core_momentum": 0.204421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425458
      },
      {
        "date": "2023-09-08",
        "close": 8.605841,
        "direction_boundary": 6.767289,
        "core_momentum": 0.271682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423715
      },
      {
        "date": "2023-09-15",
        "close": 8.803905,
        "direction_boundary": 6.739131,
        "core_momentum": 0.306386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412993
      },
      {
        "date": "2023-09-22",
        "close": 9.04158,
        "direction_boundary": 6.757903,
        "core_momentum": 0.337927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409387
      },
      {
        "date": "2023-09-29",
        "close": 8.4771,
        "direction_boundary": 6.692202,
        "core_momentum": 0.266713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423598
      },
      {
        "date": "2023-10-06",
        "close": 8.378069,
        "direction_boundary": 7.02071,
        "core_momentum": 0.193336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424163
      },
      {
        "date": "2023-10-13",
        "close": 8.368165,
        "direction_boundary": 6.804833,
        "core_momentum": 0.229738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423661
      },
      {
        "date": "2023-10-20",
        "close": 8.467197,
        "direction_boundary": 6.786061,
        "core_momentum": 0.247734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416698
      },
      {
        "date": "2023-10-27",
        "close": 8.199812,
        "direction_boundary": 6.551411,
        "core_momentum": 0.25161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374925
      },
      {
        "date": "2023-11-03",
        "close": 8.368165,
        "direction_boundary": 7.499396,
        "core_momentum": 0.115845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371525
      },
      {
        "date": "2023-11-10",
        "close": 8.031458,
        "direction_boundary": 7.02071,
        "core_momentum": 0.143967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377224
      },
      {
        "date": "2023-11-17",
        "close": 8.170102,
        "direction_boundary": 7.105184,
        "core_momentum": 0.149879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371414
      },
      {
        "date": "2023-11-24",
        "close": 7.813589,
        "direction_boundary": 7.292904,
        "core_momentum": 0.071396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375724
      },
      {
        "date": "2023-12-01",
        "close": 7.94233,
        "direction_boundary": 7.274132,
        "core_momentum": 0.091859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375726
      },
      {
        "date": "2023-12-08",
        "close": 7.674945,
        "direction_boundary": 6.992553,
        "core_momentum": 0.097588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378301
      },
      {
        "date": "2023-12-15",
        "close": 7.704654,
        "direction_boundary": 6.570184,
        "core_momentum": 0.172669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374907
      },
      {
        "date": "2023-12-22",
        "close": 7.704654,
        "direction_boundary": 7.170887,
        "core_momentum": 0.074435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371799
      },
      {
        "date": "2023-12-29",
        "close": 7.764073,
        "direction_boundary": 7.170887,
        "core_momentum": 0.082721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345806
      },
      {
        "date": "2024-01-05",
        "close": 7.546204,
        "direction_boundary": 6.354306,
        "core_momentum": 0.187573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346981
      },
      {
        "date": "2024-01-12",
        "close": 7.575913,
        "direction_boundary": 6.635885,
        "core_momentum": 0.141658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336538
      },
      {
        "date": "2024-01-19",
        "close": 7.437269,
        "direction_boundary": 6.720359,
        "core_momentum": 0.106677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333692
      },
      {
        "date": "2024-01-26",
        "close": 7.466979,
        "direction_boundary": 6.720359,
        "core_momentum": 0.111098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333093
      },
      {
        "date": "2024-02-02",
        "close": 7.278819,
        "direction_boundary": 6.607728,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334485
      },
      {
        "date": "2024-02-09",
        "close": 7.130271,
        "direction_boundary": 7.077027,
        "core_momentum": 0.007523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332329
      },
      {
        "date": "2024-02-16",
        "close": 7.397656,
        "direction_boundary": 7.123956,
        "core_momentum": 0.03842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301965
      },
      {
        "date": "2024-02-23",
        "close": 7.338237,
        "direction_boundary": 7.142728,
        "core_momentum": 0.027372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183939
      },
      {
        "date": "2024-03-01",
        "close": 7.427366,
        "direction_boundary": 6.992553,
        "core_momentum": 0.062182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178977
      },
      {
        "date": "2024-03-08",
        "close": 7.288722,
        "direction_boundary": 6.851763,
        "core_momentum": 0.063773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177238
      },
      {
        "date": "2024-03-15",
        "close": 7.575913,
        "direction_boundary": 6.466938,
        "core_momentum": 0.171484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183716
      },
      {
        "date": "2024-03-22",
        "close": 7.56601,
        "direction_boundary": 6.288604,
        "core_momentum": 0.20313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177848
      },
      {
        "date": "2024-03-29",
        "close": 7.823492,
        "direction_boundary": 6.34492,
        "core_momentum": 0.233032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165845
      },
      {
        "date": "2024-04-05",
        "close": 7.37785,
        "direction_boundary": 6.513867,
        "core_momentum": 0.132637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182646
      },
      {
        "date": "2024-04-12",
        "close": 7.249109,
        "direction_boundary": 6.692202,
        "core_momentum": 0.083217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183398
      },
      {
        "date": "2024-04-19",
        "close": 7.110465,
        "direction_boundary": 6.401236,
        "core_momentum": 0.110796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182601
      },
      {
        "date": "2024-04-26",
        "close": 7.080755,
        "direction_boundary": 7.377378,
        "core_momentum": -0.040207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17891
      },
      {
        "date": "2024-05-03",
        "close": 7.060949,
        "direction_boundary": 7.133342,
        "core_momentum": -0.010149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175029
      },
      {
        "date": "2024-05-10",
        "close": 6.892595,
        "direction_boundary": 7.189658,
        "core_momentum": -0.041318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169844
      },
      {
        "date": "2024-05-17",
        "close": 6.833177,
        "direction_boundary": 7.574483,
        "core_momentum": -0.097869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166594
      },
      {
        "date": "2024-05-24",
        "close": 6.833177,
        "direction_boundary": 7.762203,
        "core_momentum": -0.119686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157625
      },
      {
        "date": "2024-05-31",
        "close": 6.694532,
        "direction_boundary": 7.64957,
        "core_momentum": -0.124849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155845
      },
      {
        "date": "2024-06-07",
        "close": 6.46676,
        "direction_boundary": 7.771588,
        "core_momentum": -0.167897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155977
      },
      {
        "date": "2024-06-14",
        "close": 6.496469,
        "direction_boundary": 7.499396,
        "core_momentum": -0.133734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156077
      },
      {
        "date": "2024-06-21",
        "close": 6.773758,
        "direction_boundary": 7.762203,
        "core_momentum": -0.127341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169754
      },
      {
        "date": "2024-06-28",
        "close": 6.724242,
        "direction_boundary": 7.058254,
        "core_momentum": -0.047322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168793
      },
      {
        "date": "2024-07-05",
        "close": 7.813589,
        "direction_boundary": 7.245974,
        "core_momentum": 0.078335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271026
      },
      {
        "date": "2024-07-12",
        "close": 7.674945,
        "direction_boundary": 7.696501,
        "core_momentum": -0.002801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272297
      },
      {
        "date": "2024-07-19",
        "close": 7.328334,
        "direction_boundary": 7.959309,
        "core_momentum": -0.079275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278803
      },
      {
        "date": "2024-07-26",
        "close": 7.04,
        "direction_boundary": 8.062553,
        "core_momentum": -0.126827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284028
      },
      {
        "date": "2024-08-02",
        "close": 6.62,
        "direction_boundary": 7.992052,
        "core_momentum": -0.171677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294127
      },
      {
        "date": "2024-08-09",
        "close": 7.04,
        "direction_boundary": 7.715443,
        "core_momentum": -0.087544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306444
      },
      {
        "date": "2024-08-16",
        "close": 6.74,
        "direction_boundary": 6.944886,
        "core_momentum": -0.029502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307142
      },
      {
        "date": "2024-08-23",
        "close": 6.81,
        "direction_boundary": 8.219618,
        "core_momentum": -0.171494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307664
      },
      {
        "date": "2024-08-30",
        "close": 6.72,
        "direction_boundary": 8.467197,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307211
      },
      {
        "date": "2024-09-06",
        "close": 6.55,
        "direction_boundary": 8.605841,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308015
      },
      {
        "date": "2024-09-13",
        "close": 6.65,
        "direction_boundary": 8.803905,
        "core_momentum": -0.244653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303178
      },
      {
        "date": "2024-09-20",
        "close": 6.74,
        "direction_boundary": 9.04158,
        "core_momentum": -0.254555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304227
      },
      {
        "date": "2024-09-27",
        "close": 6.5,
        "direction_boundary": 8.4771,
        "core_momentum": -0.233228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302208
      },
      {
        "date": "2024-10-04",
        "close": 6.44,
        "direction_boundary": 8.378069,
        "core_momentum": -0.231326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292989
      },
      {
        "date": "2024-10-11",
        "close": 6.17,
        "direction_boundary": 8.368165,
        "core_momentum": -0.262682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297178
      },
      {
        "date": "2024-10-18",
        "close": 6.18,
        "direction_boundary": 8.467197,
        "core_momentum": -0.270124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296748
      },
      {
        "date": "2024-10-25",
        "close": 6.01,
        "direction_boundary": 8.199812,
        "core_momentum": -0.267056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298372
      },
      {
        "date": "2024-11-01",
        "close": 5.96,
        "direction_boundary": 8.368165,
        "core_momentum": -0.287777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298341
      },
      {
        "date": "2024-11-08",
        "close": 5.85,
        "direction_boundary": 8.031458,
        "core_momentum": -0.271614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297788
      },
      {
        "date": "2024-11-15",
        "close": 5.27,
        "direction_boundary": 8.170102,
        "core_momentum": -0.354965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327429
      },
      {
        "date": "2024-11-22",
        "close": 5.22,
        "direction_boundary": 7.813589,
        "core_momentum": -0.331933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327114
      },
      {
        "date": "2024-11-29",
        "close": 5.17,
        "direction_boundary": 7.94233,
        "core_momentum": -0.349058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326787
      },
      {
        "date": "2024-12-06",
        "close": 4.93,
        "direction_boundary": 7.674945,
        "core_momentum": -0.35765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32922
      },
      {
        "date": "2024-12-13",
        "close": 4.83,
        "direction_boundary": 7.704654,
        "core_momentum": -0.373106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328769
      },
      {
        "date": "2024-12-20",
        "close": 4.66,
        "direction_boundary": 7.704654,
        "core_momentum": -0.395171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321184
      },
      {
        "date": "2024-12-27",
        "close": 4.55,
        "direction_boundary": 7.764073,
        "core_momentum": -0.413967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321277
      },
      {
        "date": "2025-01-03",
        "close": 4.52,
        "direction_boundary": 7.546204,
        "core_momentum": -0.401023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216585
      },
      {
        "date": "2025-01-10",
        "close": 4.46,
        "direction_boundary": 7.575913,
        "core_momentum": -0.411292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216809
      },
      {
        "date": "2025-01-17",
        "close": 4.6,
        "direction_boundary": 7.437269,
        "core_momentum": -0.381493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225007
      },
      {
        "date": "2025-01-24",
        "close": 4.53,
        "direction_boundary": 7.466979,
        "core_momentum": -0.393329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222724
      },
      {
        "date": "2025-01-31",
        "close": 4.61,
        "direction_boundary": 7.278819,
        "core_momentum": -0.366655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218015
      },
      {
        "date": "2025-02-07",
        "close": 4.42,
        "direction_boundary": 7.130271,
        "core_momentum": -0.380108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192126
      },
      {
        "date": "2025-02-14",
        "close": 4.63,
        "direction_boundary": 7.397656,
        "core_momentum": -0.374126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207963
      },
      {
        "date": "2025-02-21",
        "close": 4.44,
        "direction_boundary": 7.338237,
        "core_momentum": -0.39495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208132
      },
      {
        "date": "2025-02-28",
        "close": 4.1,
        "direction_boundary": 7.427366,
        "core_momentum": -0.447987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225728
      },
      {
        "date": "2025-03-07",
        "close": 4.14,
        "direction_boundary": 7.288722,
        "core_momentum": -0.431999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22895
      },
      {
        "date": "2025-03-14",
        "close": 4.1,
        "direction_boundary": 7.575913,
        "core_momentum": -0.458811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224378
      },
      {
        "date": "2025-03-21",
        "close": 4.07,
        "direction_boundary": 7.56601,
        "core_momentum": -0.462068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220254
      },
      {
        "date": "2025-03-28",
        "close": 4.11,
        "direction_boundary": 7.823492,
        "core_momentum": -0.474659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222449
      },
      {
        "date": "2025-04-04",
        "close": 3.95,
        "direction_boundary": 7.37785,
        "core_momentum": -0.464614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22416
      },
      {
        "date": "2025-04-11",
        "close": 3.96,
        "direction_boundary": 7.249109,
        "core_momentum": -0.453726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223258
      },
      {
        "date": "2025-04-18",
        "close": 4.07,
        "direction_boundary": 7.110465,
        "core_momentum": -0.427604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230322
      },
      {
        "date": "2025-04-25",
        "close": 4.15,
        "direction_boundary": 7.080755,
        "core_momentum": -0.413904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234778
      },
      {
        "date": "2025-05-02",
        "close": 4.09,
        "direction_boundary": 7.060949,
        "core_momentum": -0.420758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234624
      },
      {
        "date": "2025-05-09",
        "close": 4.14,
        "direction_boundary": 6.892595,
        "core_momentum": -0.399355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237402
      },
      {
        "date": "2025-05-16",
        "close": 4.37,
        "direction_boundary": 6.833177,
        "core_momentum": -0.360473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216565
      },
      {
        "date": "2025-05-23",
        "close": 4.32,
        "direction_boundary": 6.833177,
        "core_momentum": -0.36779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216625
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "direction_boundary": 6.694532,
        "core_momentum": -0.38756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225441
      },
      {
        "date": "2025-06-06",
        "close": 4.09,
        "direction_boundary": 6.46676,
        "core_momentum": -0.367535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218561
      },
      {
        "date": "2025-06-13",
        "close": 4.08,
        "direction_boundary": 6.496469,
        "core_momentum": -0.371967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217795
      },
      {
        "date": "2025-06-20",
        "close": 4.1,
        "direction_boundary": 6.773758,
        "core_momentum": -0.394723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214113
      },
      {
        "date": "2025-06-27",
        "close": 3.9,
        "direction_boundary": 6.724242,
        "core_momentum": -0.420009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221671
      },
      {
        "date": "2025-07-04",
        "close": 3.89,
        "direction_boundary": 7.813589,
        "core_momentum": -0.502149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221717
      },
      {
        "date": "2025-07-11",
        "close": 3.68,
        "direction_boundary": 7.674945,
        "core_momentum": -0.520518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232059
      },
      {
        "date": "2025-07-18",
        "close": 3.57,
        "direction_boundary": 7.328334,
        "core_momentum": -0.51285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227338
      },
      {
        "date": "2025-07-25",
        "close": 3.46,
        "direction_boundary": 7.04,
        "core_momentum": -0.508523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229193
      },
      {
        "date": "2025-08-01",
        "close": 3.22,
        "direction_boundary": 6.62,
        "core_momentum": -0.513595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24069
      },
      {
        "date": "2025-08-08",
        "close": 3.17,
        "direction_boundary": 7.04,
        "core_momentum": -0.549716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237243
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "direction_boundary": 6.74,
        "core_momentum": -0.577151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254971
      },
      {
        "date": "2025-08-22",
        "close": 2.81,
        "direction_boundary": 6.81,
        "core_momentum": -0.587372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252808
      },
      {
        "date": "2025-08-29",
        "close": 2.97,
        "direction_boundary": 6.72,
        "core_momentum": -0.558036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255837
      },
      {
        "date": "2025-09-05",
        "close": 2.98,
        "direction_boundary": 6.55,
        "core_momentum": -0.545038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25489
      },
      {
        "date": "2025-09-12",
        "close": 2.92,
        "direction_boundary": 6.65,
        "core_momentum": -0.560902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255071
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "direction_boundary": 6.74,
        "core_momentum": -0.578635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25573
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "direction_boundary": 6.5,
        "core_momentum": -0.567692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253517
      },
      {
        "date": "2025-10-03",
        "close": 2.84,
        "direction_boundary": 6.44,
        "core_momentum": -0.559006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253164
      },
      {
        "date": "2025-10-10",
        "close": 2.63,
        "direction_boundary": 6.17,
        "core_momentum": -0.573744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267152
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "direction_boundary": 6.18,
        "core_momentum": -0.579288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259939
      },
      {
        "date": "2025-10-24",
        "close": 2.75,
        "direction_boundary": 6.01,
        "core_momentum": -0.542429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274817
      },
      {
        "date": "2025-10-31",
        "close": 2.74,
        "direction_boundary": 5.96,
        "core_momentum": -0.540268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275334
      },
      {
        "date": "2025-11-07",
        "close": 2.65,
        "direction_boundary": 5.85,
        "core_momentum": -0.547009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273455
      },
      {
        "date": "2025-11-14",
        "close": 2.88,
        "direction_boundary": 5.27,
        "core_momentum": -0.45351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291071
      },
      {
        "date": "2025-11-21",
        "close": 3.06,
        "direction_boundary": 5.22,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309895
      },
      {
        "date": "2025-11-28",
        "close": 2.93,
        "direction_boundary": 5.17,
        "core_momentum": -0.433269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307903
      },
      {
        "date": "2025-12-05",
        "close": 2.98,
        "direction_boundary": 4.93,
        "core_momentum": -0.395538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310382
      },
      {
        "date": "2025-12-12",
        "close": 3.08,
        "direction_boundary": 4.83,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31644
      },
      {
        "date": "2025-12-19",
        "close": 2.91,
        "direction_boundary": 4.66,
        "core_momentum": -0.375536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321828
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "direction_boundary": 4.55,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317623
      },
      {
        "date": "2026-01-02",
        "close": 2.79,
        "direction_boundary": 4.52,
        "core_momentum": -0.382743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319556
      },
      {
        "date": "2026-01-09",
        "close": 2.81,
        "direction_boundary": 4.46,
        "core_momentum": -0.369955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314578
      },
      {
        "date": "2026-01-16",
        "close": 2.93,
        "direction_boundary": 4.6,
        "core_momentum": -0.363043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321262
      },
      {
        "date": "2026-01-23",
        "close": 3.13,
        "direction_boundary": 4.53,
        "core_momentum": -0.309051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334962
      },
      {
        "date": "2026-01-30",
        "close": 2.94,
        "direction_boundary": 4.61,
        "core_momentum": -0.362256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331427
      },
      {
        "date": "2026-02-06",
        "close": 2.99,
        "direction_boundary": 4.42,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332109
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "direction_boundary": 4.63,
        "core_momentum": -0.345572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296609
      },
      {
        "date": "2026-02-20",
        "close": 3.11,
        "direction_boundary": 4.44,
        "core_momentum": -0.29955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297376
      },
      {
        "date": "2026-02-27",
        "close": 3.04,
        "direction_boundary": 4.1,
        "core_momentum": -0.258537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289975
      },
      {
        "date": "2026-03-06",
        "close": 3.26,
        "direction_boundary": 4.14,
        "core_momentum": -0.21256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305365
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "direction_boundary": 4.1,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326804
      },
      {
        "date": "2026-03-20",
        "close": 3.23,
        "direction_boundary": 4.07,
        "core_momentum": -0.206388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339048
      },
      {
        "date": "2026-03-27",
        "close": 3.53,
        "direction_boundary": 4.11,
        "core_momentum": -0.141119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357457
      },
      {
        "date": "2026-04-03",
        "close": 3.7,
        "direction_boundary": 3.95,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361378
      },
      {
        "date": "2026-04-10",
        "close": 3.63,
        "direction_boundary": 3.96,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34193
      },
      {
        "date": "2026-04-17",
        "close": 3.14,
        "direction_boundary": 4.07,
        "core_momentum": -0.228501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404916
      },
      {
        "date": "2026-04-24",
        "close": 3.17,
        "direction_boundary": 4.15,
        "core_momentum": -0.236145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398787
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "direction_boundary": 4.09,
        "core_momentum": -0.217604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398602
      },
      {
        "date": "2026-05-08",
        "close": 3.11,
        "direction_boundary": 4.14,
        "core_momentum": -0.248792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397696
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "direction_boundary": 4.37,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386351
      },
      {
        "date": "2026-05-22",
        "close": 2.8,
        "direction_boundary": 4.32,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387348
      },
      {
        "date": "2026-05-29",
        "close": 2.6,
        "direction_boundary": 4.1,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395931
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "direction_boundary": 4.09,
        "core_momentum": -0.408313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405276
      },
      {
        "date": "2026-06-12",
        "close": 2.38,
        "direction_boundary": 4.08,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401055
      },
      {
        "date": "2026-06-19",
        "close": 2.20132,
        "direction_boundary": 4.1,
        "core_momentum": -0.463093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407064
      },
      {
        "date": "2026-06-26",
        "close": 2.121635,
        "direction_boundary": 3.9,
        "core_momentum": -0.455991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408503
      },
      {
        "date": "2026-07-03",
        "close": 2.141556,
        "direction_boundary": 3.89,
        "core_momentum": -0.449471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407664
      },
      {
        "date": "2026-07-10",
        "close": 2.051909,
        "direction_boundary": 3.68,
        "core_momentum": -0.442416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409295
      },
      {
        "date": "2026-07-17",
        "close": 2.012067,
        "direction_boundary": 3.57,
        "core_momentum": -0.436396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401911
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "direction_boundary": 3.46,
        "core_momentum": -0.424855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384894
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "direction_boundary": 3.22,
        "core_momentum": -0.363354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384503
      },
      {
        "date": "2026-08-07",
        "close": 2.03,
        "direction_boundary": 3.17,
        "core_momentum": -0.359621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.944886,
        "volume": 6401757
      },
      {
        "date": "2023-08-25",
        "close": 8.219618,
        "volume": 9706500
      },
      {
        "date": "2023-09-01",
        "close": 8.467197,
        "volume": 5376300
      },
      {
        "date": "2023-09-08",
        "close": 8.605841,
        "volume": 2690800
      },
      {
        "date": "2023-09-15",
        "close": 8.803905,
        "volume": 5348100
      },
      {
        "date": "2023-09-22",
        "close": 9.04158,
        "volume": 4589600
      },
      {
        "date": "2023-09-29",
        "close": 8.4771,
        "volume": 5099600
      },
      {
        "date": "2023-10-06",
        "close": 8.378069,
        "volume": 4244200
      },
      {
        "date": "2023-10-13",
        "close": 8.368165,
        "volume": 4795700
      },
      {
        "date": "2023-10-20",
        "close": 8.467197,
        "volume": 3266200
      },
      {
        "date": "2023-10-27",
        "close": 8.199812,
        "volume": 2765600
      },
      {
        "date": "2023-11-03",
        "close": 8.368165,
        "volume": 2833000
      },
      {
        "date": "2023-11-10",
        "close": 8.031458,
        "volume": 5347600
      },
      {
        "date": "2023-11-17",
        "close": 8.170102,
        "volume": 2911300
      },
      {
        "date": "2023-11-24",
        "close": 7.813589,
        "volume": 3098800
      },
      {
        "date": "2023-12-01",
        "close": 7.94233,
        "volume": 3180400
      },
      {
        "date": "2023-12-08",
        "close": 7.674945,
        "volume": 5394500
      },
      {
        "date": "2023-12-15",
        "close": 7.704654,
        "volume": 3112700
      },
      {
        "date": "2023-12-22",
        "close": 7.704654,
        "volume": 4619700
      },
      {
        "date": "2023-12-29",
        "close": 7.764073,
        "volume": 3379900
      },
      {
        "date": "2024-01-05",
        "close": 7.546204,
        "volume": 4222400
      },
      {
        "date": "2024-01-12",
        "close": 7.575913,
        "volume": 3957000
      },
      {
        "date": "2024-01-19",
        "close": 7.437269,
        "volume": 2819900
      },
      {
        "date": "2024-01-26",
        "close": 7.466979,
        "volume": 2759300
      },
      {
        "date": "2024-02-02",
        "close": 7.278819,
        "volume": 2720900
      },
      {
        "date": "2024-02-09",
        "close": 7.130271,
        "volume": 3517200
      },
      {
        "date": "2024-02-16",
        "close": 7.397656,
        "volume": 1968800
      },
      {
        "date": "2024-02-23",
        "close": 7.338237,
        "volume": 1741800
      },
      {
        "date": "2024-03-01",
        "close": 7.427366,
        "volume": 2828600
      },
      {
        "date": "2024-03-08",
        "close": 7.288722,
        "volume": 1748800
      },
      {
        "date": "2024-03-15",
        "close": 7.575913,
        "volume": 4138200
      },
      {
        "date": "2024-03-22",
        "close": 7.56601,
        "volume": 2388700
      },
      {
        "date": "2024-03-29",
        "close": 7.823492,
        "volume": 1881200
      },
      {
        "date": "2024-04-05",
        "close": 7.37785,
        "volume": 2801400
      },
      {
        "date": "2024-04-12",
        "close": 7.249109,
        "volume": 6135400
      },
      {
        "date": "2024-04-19",
        "close": 7.110465,
        "volume": 3660700
      },
      {
        "date": "2024-04-26",
        "close": 7.080755,
        "volume": 1971400
      },
      {
        "date": "2024-05-03",
        "close": 7.060949,
        "volume": 2029800
      },
      {
        "date": "2024-05-10",
        "close": 6.892595,
        "volume": 2847400
      },
      {
        "date": "2024-05-17",
        "close": 6.833177,
        "volume": 2689600
      },
      {
        "date": "2024-05-24",
        "close": 6.833177,
        "volume": 3003400
      },
      {
        "date": "2024-05-31",
        "close": 6.694532,
        "volume": 1763700
      },
      {
        "date": "2024-06-07",
        "close": 6.46676,
        "volume": 4145100
      },
      {
        "date": "2024-06-14",
        "close": 6.496469,
        "volume": 2264400
      },
      {
        "date": "2024-06-21",
        "close": 6.773758,
        "volume": 4000300
      },
      {
        "date": "2024-06-28",
        "close": 6.724242,
        "volume": 2453600
      },
      {
        "date": "2024-07-05",
        "close": 7.813589,
        "volume": 7222800
      },
      {
        "date": "2024-07-12",
        "close": 7.674945,
        "volume": 2257500
      },
      {
        "date": "2024-07-19",
        "close": 7.328334,
        "volume": 1535800
      },
      {
        "date": "2024-07-26",
        "close": 7.04,
        "volume": 2368300
      },
      {
        "date": "2024-08-02",
        "close": 6.62,
        "volume": 4557200
      },
      {
        "date": "2024-08-09",
        "close": 7.04,
        "volume": 2341100
      },
      {
        "date": "2024-08-16",
        "close": 6.74,
        "volume": 2616700
      },
      {
        "date": "2024-08-23",
        "close": 6.81,
        "volume": 1943000
      },
      {
        "date": "2024-08-30",
        "close": 6.72,
        "volume": 3423900
      },
      {
        "date": "2024-09-06",
        "close": 6.55,
        "volume": 3051000
      },
      {
        "date": "2024-09-13",
        "close": 6.65,
        "volume": 1984900
      },
      {
        "date": "2024-09-20",
        "close": 6.74,
        "volume": 2713300
      },
      {
        "date": "2024-09-27",
        "close": 6.5,
        "volume": 2873000
      },
      {
        "date": "2024-10-04",
        "close": 6.44,
        "volume": 3405700
      },
      {
        "date": "2024-10-11",
        "close": 6.17,
        "volume": 2409500
      },
      {
        "date": "2024-10-18",
        "close": 6.18,
        "volume": 4765800
      },
      {
        "date": "2024-10-25",
        "close": 6.01,
        "volume": 2186700
      },
      {
        "date": "2024-11-01",
        "close": 5.96,
        "volume": 3871900
      },
      {
        "date": "2024-11-08",
        "close": 5.85,
        "volume": 4209600
      },
      {
        "date": "2024-11-15",
        "close": 5.27,
        "volume": 6397200
      },
      {
        "date": "2024-11-22",
        "close": 5.22,
        "volume": 4206500
      },
      {
        "date": "2024-11-29",
        "close": 5.17,
        "volume": 7027100
      },
      {
        "date": "2024-12-06",
        "close": 4.93,
        "volume": 2796000
      },
      {
        "date": "2024-12-13",
        "close": 4.83,
        "volume": 3451500
      },
      {
        "date": "2024-12-20",
        "close": 4.66,
        "volume": 2908500
      },
      {
        "date": "2024-12-27",
        "close": 4.55,
        "volume": 1706500
      },
      {
        "date": "2025-01-03",
        "close": 4.52,
        "volume": 1729600
      },
      {
        "date": "2025-01-10",
        "close": 4.46,
        "volume": 3763300
      },
      {
        "date": "2025-01-17",
        "close": 4.6,
        "volume": 2754500
      },
      {
        "date": "2025-01-24",
        "close": 4.53,
        "volume": 2262200
      },
      {
        "date": "2025-01-31",
        "close": 4.61,
        "volume": 3638500
      },
      {
        "date": "2025-02-07",
        "close": 4.42,
        "volume": 4151300
      },
      {
        "date": "2025-02-14",
        "close": 4.63,
        "volume": 5887600
      },
      {
        "date": "2025-02-21",
        "close": 4.44,
        "volume": 3295000
      },
      {
        "date": "2025-02-28",
        "close": 4.1,
        "volume": 4847100
      },
      {
        "date": "2025-03-07",
        "close": 4.14,
        "volume": 1860600
      },
      {
        "date": "2025-03-14",
        "close": 4.1,
        "volume": 2901800
      },
      {
        "date": "2025-03-21",
        "close": 4.07,
        "volume": 2126700
      },
      {
        "date": "2025-03-28",
        "close": 4.11,
        "volume": 1729300
      },
      {
        "date": "2025-04-04",
        "close": 3.95,
        "volume": 2330000
      },
      {
        "date": "2025-04-11",
        "close": 3.96,
        "volume": 2532700
      },
      {
        "date": "2025-04-18",
        "close": 4.07,
        "volume": 1162300
      },
      {
        "date": "2025-04-25",
        "close": 4.15,
        "volume": 1685300
      },
      {
        "date": "2025-05-02",
        "close": 4.09,
        "volume": 2012100
      },
      {
        "date": "2025-05-09",
        "close": 4.14,
        "volume": 2484400
      },
      {
        "date": "2025-05-16",
        "close": 4.37,
        "volume": 2872700
      },
      {
        "date": "2025-05-23",
        "close": 4.32,
        "volume": 2657400
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "volume": 2829300
      },
      {
        "date": "2025-06-06",
        "close": 4.09,
        "volume": 2149200
      },
      {
        "date": "2025-06-13",
        "close": 4.08,
        "volume": 1881800
      },
      {
        "date": "2025-06-20",
        "close": 4.1,
        "volume": 2382400
      },
      {
        "date": "2025-06-27",
        "close": 3.9,
        "volume": 3581900
      },
      {
        "date": "2025-07-04",
        "close": 3.89,
        "volume": 3506300
      },
      {
        "date": "2025-07-11",
        "close": 3.68,
        "volume": 3299300
      },
      {
        "date": "2025-07-18",
        "close": 3.57,
        "volume": 3068900
      },
      {
        "date": "2025-07-25",
        "close": 3.46,
        "volume": 3063300
      },
      {
        "date": "2025-08-01",
        "close": 3.22,
        "volume": 4934900
      },
      {
        "date": "2025-08-08",
        "close": 3.17,
        "volume": 3888300
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "volume": 5710300
      },
      {
        "date": "2025-08-22",
        "close": 2.81,
        "volume": 5900900
      },
      {
        "date": "2025-08-29",
        "close": 2.97,
        "volume": 5478100
      },
      {
        "date": "2025-09-05",
        "close": 2.98,
        "volume": 4589800
      },
      {
        "date": "2025-09-12",
        "close": 2.92,
        "volume": 3334200
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "volume": 6345600
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "volume": 3792500
      },
      {
        "date": "2025-10-03",
        "close": 2.84,
        "volume": 5252200
      },
      {
        "date": "2025-10-10",
        "close": 2.63,
        "volume": 8855200
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "volume": 7940000
      },
      {
        "date": "2025-10-24",
        "close": 2.75,
        "volume": 7286600
      },
      {
        "date": "2025-10-31",
        "close": 2.74,
        "volume": 3488700
      },
      {
        "date": "2025-11-07",
        "close": 2.65,
        "volume": 4918900
      },
      {
        "date": "2025-11-14",
        "close": 2.88,
        "volume": 7515800
      },
      {
        "date": "2025-11-21",
        "close": 3.06,
        "volume": 3288400
      },
      {
        "date": "2025-11-28",
        "close": 2.93,
        "volume": 4159500
      },
      {
        "date": "2025-12-05",
        "close": 2.98,
        "volume": 5657700
      },
      {
        "date": "2025-12-12",
        "close": 3.08,
        "volume": 3985200
      },
      {
        "date": "2025-12-19",
        "close": 2.91,
        "volume": 4829000
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "volume": 2196000
      },
      {
        "date": "2026-01-02",
        "close": 2.79,
        "volume": 4914800
      },
      {
        "date": "2026-01-09",
        "close": 2.81,
        "volume": 4534900
      },
      {
        "date": "2026-01-16",
        "close": 2.93,
        "volume": 3608000
      },
      {
        "date": "2026-01-23",
        "close": 3.13,
        "volume": 3928100
      },
      {
        "date": "2026-01-30",
        "close": 2.94,
        "volume": 11477200
      },
      {
        "date": "2026-02-06",
        "close": 2.99,
        "volume": 6358200
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "volume": 6190200
      },
      {
        "date": "2026-02-20",
        "close": 3.11,
        "volume": 2620900
      },
      {
        "date": "2026-02-27",
        "close": 3.04,
        "volume": 4368500
      },
      {
        "date": "2026-03-06",
        "close": 3.26,
        "volume": 6786500
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "volume": 6439400
      },
      {
        "date": "2026-03-20",
        "close": 3.23,
        "volume": 5565500
      },
      {
        "date": "2026-03-27",
        "close": 3.53,
        "volume": 6709800
      },
      {
        "date": "2026-04-03",
        "close": 3.7,
        "volume": 9898400
      },
      {
        "date": "2026-04-10",
        "close": 3.63,
        "volume": 7397400
      },
      {
        "date": "2026-04-17",
        "close": 3.14,
        "volume": 5505700
      },
      {
        "date": "2026-04-24",
        "close": 3.17,
        "volume": 2766600
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "volume": 4274800
      },
      {
        "date": "2026-05-08",
        "close": 3.11,
        "volume": 4063700
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "volume": 4593900
      },
      {
        "date": "2026-05-22",
        "close": 2.8,
        "volume": 3680900
      },
      {
        "date": "2026-05-29",
        "close": 2.6,
        "volume": 5385300
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "volume": 1507100
      },
      {
        "date": "2026-06-12",
        "close": 2.38,
        "volume": 819600
      },
      {
        "date": "2026-06-19",
        "close": 2.20132,
        "volume": 806200
      },
      {
        "date": "2026-06-26",
        "close": 2.121635,
        "volume": 2078500
      },
      {
        "date": "2026-07-03",
        "close": 2.141556,
        "volume": 1136500
      },
      {
        "date": "2026-07-10",
        "close": 2.051909,
        "volume": 10547300
      },
      {
        "date": "2026-07-17",
        "close": 2.012067,
        "volume": 5223200
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "volume": 4855500
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "volume": 4349700
      },
      {
        "date": "2026-08-07",
        "close": 2.03,
        "volume": 3675700
      }
    ],
    "sharemaestro_context": {
      "trend": 2.797616,
      "fair_value": 5.05615,
      "market_activity": -88.318324,
      "market_dynamics": -1.275323,
      "relative_strength": -30.801649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.021352,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9714,
        "conditional_difference": 0.005115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.054477,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.003935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.15122,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06332,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.204947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.032836
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.06332
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.06479
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.13494
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.05035
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.735503
      }
    ]
  }
}