{
  "ticker": {
    "uuid": "03f5b51b-c327-42b1-a594-15adb1144d0b",
    "symbol": "VAN",
    "name": "Van de Velde NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.9,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.241642,
    "boundary_margin": -0.042944,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.129363,
    "volatility_stability": 0.4951,
    "risk_context": 0.773,
    "current_regime": {
      "move": -0.026059,
      "interruption": 0.030717,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.69,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.137829,
        "direction_boundary": 28.247959,
        "core_momentum": -0.039299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160229
      },
      {
        "date": "2023-08-25",
        "close": 26.134212,
        "direction_boundary": 26.933229,
        "core_momentum": -0.029667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170538
      },
      {
        "date": "2023-09-01",
        "close": 26.495514,
        "direction_boundary": 27.008358,
        "core_momentum": -0.018988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121763
      },
      {
        "date": "2023-09-08",
        "close": 26.174356,
        "direction_boundary": 27.346434,
        "core_momentum": -0.04286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122451
      },
      {
        "date": "2023-09-15",
        "close": 26.455372,
        "direction_boundary": 26.369772,
        "core_momentum": 0.003246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122791
      },
      {
        "date": "2023-09-22",
        "close": 27.218122,
        "direction_boundary": 24.867222,
        "core_momentum": 0.094538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120228
      },
      {
        "date": "2023-09-29",
        "close": 26.53566,
        "direction_boundary": 24.566711,
        "core_momentum": 0.080147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124763
      },
      {
        "date": "2023-10-06",
        "close": 26.174356,
        "direction_boundary": 25.280426,
        "core_momentum": 0.035361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121831
      },
      {
        "date": "2023-10-13",
        "close": 26.053923,
        "direction_boundary": 23.477362,
        "core_momentum": 0.109747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117335
      },
      {
        "date": "2023-10-20",
        "close": 26.214502,
        "direction_boundary": 24.040817,
        "core_momentum": 0.090416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117563
      },
      {
        "date": "2023-10-27",
        "close": 25.692621,
        "direction_boundary": 23.66518,
        "core_momentum": 0.085672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115749
      },
      {
        "date": "2023-11-03",
        "close": 26.094069,
        "direction_boundary": 24.078382,
        "core_momentum": 0.083714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118
      },
      {
        "date": "2023-11-10",
        "close": 26.415228,
        "direction_boundary": 24.75453,
        "core_momentum": 0.067087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11732
      },
      {
        "date": "2023-11-17",
        "close": 26.214502,
        "direction_boundary": 23.890562,
        "core_momentum": 0.097274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111454
      },
      {
        "date": "2023-11-24",
        "close": 27.258265,
        "direction_boundary": 24.75453,
        "core_momentum": 0.101142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12058
      },
      {
        "date": "2023-12-01",
        "close": 26.937107,
        "direction_boundary": 24.266201,
        "core_momentum": 0.110067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121562
      },
      {
        "date": "2023-12-08",
        "close": 27.45899,
        "direction_boundary": 22.350449,
        "core_momentum": 0.228565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124313
      },
      {
        "date": "2023-12-15",
        "close": 27.659714,
        "direction_boundary": 22.57583,
        "core_momentum": 0.225191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124077
      },
      {
        "date": "2023-12-22",
        "close": 26.816675,
        "direction_boundary": 23.176851,
        "core_momentum": 0.157046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128774
      },
      {
        "date": "2023-12-29",
        "close": 27.097687,
        "direction_boundary": 22.688522,
        "core_momentum": 0.194335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129133
      },
      {
        "date": "2024-01-05",
        "close": 27.780146,
        "direction_boundary": 24.303764,
        "core_momentum": 0.143039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131482
      },
      {
        "date": "2024-01-12",
        "close": 27.29841,
        "direction_boundary": 23.702744,
        "core_momentum": 0.151698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133696
      },
      {
        "date": "2024-01-19",
        "close": 26.816675,
        "direction_boundary": 23.514925,
        "core_momentum": 0.140411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133509
      },
      {
        "date": "2024-01-26",
        "close": 26.214502,
        "direction_boundary": 23.36467,
        "core_momentum": 0.121972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136898
      },
      {
        "date": "2024-02-02",
        "close": 26.294794,
        "direction_boundary": 23.740309,
        "core_momentum": 0.107601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136939
      },
      {
        "date": "2024-02-09",
        "close": 26.656096,
        "direction_boundary": 23.064161,
        "core_momentum": 0.155737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137966
      },
      {
        "date": "2024-02-16",
        "close": 26.896963,
        "direction_boundary": 23.590052,
        "core_momentum": 0.140182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138618
      },
      {
        "date": "2024-02-23",
        "close": 26.254648,
        "direction_boundary": 23.890562,
        "core_momentum": 0.098955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132468
      },
      {
        "date": "2024-03-01",
        "close": 26.937107,
        "direction_boundary": 26.069262,
        "core_momentum": 0.03329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135898
      },
      {
        "date": "2024-03-08",
        "close": 26.37508,
        "direction_boundary": 26.294643,
        "core_momentum": 0.003059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138118
      },
      {
        "date": "2024-03-15",
        "close": 25.813057,
        "direction_boundary": 26.520025,
        "core_momentum": -0.026658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140479
      },
      {
        "date": "2024-03-22",
        "close": 27.218122,
        "direction_boundary": 27.42156,
        "core_momentum": -0.007419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154219
      },
      {
        "date": "2024-03-29",
        "close": 27.29841,
        "direction_boundary": 27.196177,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149832
      },
      {
        "date": "2024-04-05",
        "close": 28.061159,
        "direction_boundary": 26.55759,
        "core_momentum": 0.056615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152583
      },
      {
        "date": "2024-04-12",
        "close": 27.780146,
        "direction_boundary": 27.158613,
        "core_momentum": 0.022885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15329
      },
      {
        "date": "2024-04-19",
        "close": 27.539276,
        "direction_boundary": 27.271303,
        "core_momentum": 0.009826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15396
      },
      {
        "date": "2024-04-26",
        "close": 28.021015,
        "direction_boundary": 26.595158,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152001
      },
      {
        "date": "2024-05-03",
        "close": 28.064123,
        "direction_boundary": 26.495514,
        "core_momentum": 0.059203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150996
      },
      {
        "date": "2024-05-10",
        "close": 28.452106,
        "direction_boundary": 26.896963,
        "core_momentum": 0.057819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151197
      },
      {
        "date": "2024-05-17",
        "close": 28.107231,
        "direction_boundary": 26.174356,
        "core_momentum": 0.073846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151961
      },
      {
        "date": "2024-05-24",
        "close": 28.624546,
        "direction_boundary": 26.736383,
        "core_momentum": 0.070621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144563
      },
      {
        "date": "2024-05-31",
        "close": 28.193453,
        "direction_boundary": 26.896963,
        "core_momentum": 0.048202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145266
      },
      {
        "date": "2024-06-07",
        "close": 28.021015,
        "direction_boundary": 27.017399,
        "core_momentum": 0.037147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14342
      },
      {
        "date": "2024-06-14",
        "close": 27.374374,
        "direction_boundary": 26.816675,
        "core_momentum": 0.020797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14689
      },
      {
        "date": "2024-06-21",
        "close": 27.158831,
        "direction_boundary": 26.294794,
        "core_momentum": 0.03286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140646
      },
      {
        "date": "2024-06-28",
        "close": 26.5553,
        "direction_boundary": 26.495514,
        "core_momentum": 0.002256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14337
      },
      {
        "date": "2024-07-05",
        "close": 26.943283,
        "direction_boundary": 26.134212,
        "core_momentum": 0.030958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140349
      },
      {
        "date": "2024-07-12",
        "close": 26.727737,
        "direction_boundary": 26.415228,
        "core_momentum": 0.011831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138754
      },
      {
        "date": "2024-07-19",
        "close": 25.865553,
        "direction_boundary": 26.937107,
        "core_momentum": -0.03978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143885
      },
      {
        "date": "2024-07-26",
        "close": 25.865553,
        "direction_boundary": 27.057543,
        "core_momentum": -0.044054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140563
      },
      {
        "date": "2024-08-02",
        "close": 25.563787,
        "direction_boundary": 26.937107,
        "core_momentum": -0.050982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141306
      },
      {
        "date": "2024-08-09",
        "close": 25.822443,
        "direction_boundary": 27.137829,
        "core_momentum": -0.048471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140645
      },
      {
        "date": "2024-08-16",
        "close": 27.245049,
        "direction_boundary": 27.137829,
        "core_momentum": 0.003951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159487
      },
      {
        "date": "2024-08-23",
        "close": 28.107231,
        "direction_boundary": 26.134212,
        "core_momentum": 0.075496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160823
      },
      {
        "date": "2024-08-30",
        "close": 27.633032,
        "direction_boundary": 26.495514,
        "core_momentum": 0.042932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159479
      },
      {
        "date": "2024-09-06",
        "close": 26.124207,
        "direction_boundary": 26.174356,
        "core_momentum": -0.001916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175764
      },
      {
        "date": "2024-09-13",
        "close": 25.822443,
        "direction_boundary": 26.455372,
        "core_momentum": -0.023924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173902
      },
      {
        "date": "2024-09-20",
        "close": 25.650005,
        "direction_boundary": 27.218122,
        "core_momentum": -0.057613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156341
      },
      {
        "date": "2024-09-27",
        "close": 25.822443,
        "direction_boundary": 26.53566,
        "core_momentum": -0.026878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156678
      },
      {
        "date": "2024-10-04",
        "close": 26.210426,
        "direction_boundary": 26.174356,
        "core_momentum": 0.001378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152819
      },
      {
        "date": "2024-10-11",
        "close": 26.296644,
        "direction_boundary": 26.053923,
        "core_momentum": 0.009316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15264
      },
      {
        "date": "2024-10-18",
        "close": 26.469084,
        "direction_boundary": 26.214502,
        "core_momentum": 0.009711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152786
      },
      {
        "date": "2024-10-25",
        "close": 26.727737,
        "direction_boundary": 25.692621,
        "core_momentum": 0.040288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151262
      },
      {
        "date": "2024-11-01",
        "close": 26.339754,
        "direction_boundary": 26.094069,
        "core_momentum": 0.009415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152202
      },
      {
        "date": "2024-11-08",
        "close": 26.037991,
        "direction_boundary": 26.415228,
        "core_momentum": -0.014281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15086
      },
      {
        "date": "2024-11-15",
        "close": 25.47757,
        "direction_boundary": 26.214502,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152547
      },
      {
        "date": "2024-11-22",
        "close": 25.003368,
        "direction_boundary": 27.258265,
        "core_momentum": -0.082723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150487
      },
      {
        "date": "2024-11-29",
        "close": 25.003368,
        "direction_boundary": 26.937107,
        "core_momentum": -0.071787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149946
      },
      {
        "date": "2024-12-06",
        "close": 25.262022,
        "direction_boundary": 27.45899,
        "core_momentum": -0.080009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151338
      },
      {
        "date": "2024-12-13",
        "close": 25.47757,
        "direction_boundary": 27.659714,
        "core_momentum": -0.078893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149623
      },
      {
        "date": "2024-12-20",
        "close": 24.701603,
        "direction_boundary": 26.816675,
        "core_momentum": -0.078872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154533
      },
      {
        "date": "2024-12-27",
        "close": 25.218912,
        "direction_boundary": 27.097687,
        "core_momentum": -0.069333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155615
      },
      {
        "date": "2025-01-03",
        "close": 25.34824,
        "direction_boundary": 27.780146,
        "core_momentum": -0.087541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154163
      },
      {
        "date": "2025-01-10",
        "close": 25.305132,
        "direction_boundary": 27.29841,
        "core_momentum": -0.073018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153946
      },
      {
        "date": "2025-01-17",
        "close": 25.089586,
        "direction_boundary": 26.816675,
        "core_momentum": -0.064404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147832
      },
      {
        "date": "2025-01-24",
        "close": 26.037991,
        "direction_boundary": 26.214502,
        "core_momentum": -0.006733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157084
      },
      {
        "date": "2025-01-31",
        "close": 26.5553,
        "direction_boundary": 26.294794,
        "core_momentum": 0.009907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158323
      },
      {
        "date": "2025-02-07",
        "close": 26.5553,
        "direction_boundary": 26.656096,
        "core_momentum": -0.003781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157843
      },
      {
        "date": "2025-02-14",
        "close": 26.770847,
        "direction_boundary": 26.896963,
        "core_momentum": -0.004689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139032
      },
      {
        "date": "2025-02-21",
        "close": 26.296644,
        "direction_boundary": 26.254648,
        "core_momentum": 0.0016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133079
      },
      {
        "date": "2025-02-28",
        "close": 26.813955,
        "direction_boundary": 26.937107,
        "core_momentum": -0.004572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134765
      },
      {
        "date": "2025-03-07",
        "close": 26.382864,
        "direction_boundary": 26.37508,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111551
      },
      {
        "date": "2025-03-14",
        "close": 26.296644,
        "direction_boundary": 25.813057,
        "core_momentum": 0.018734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11035
      },
      {
        "date": "2025-03-21",
        "close": 26.770847,
        "direction_boundary": 27.218122,
        "core_momentum": -0.016433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112298
      },
      {
        "date": "2025-03-28",
        "close": 26.857065,
        "direction_boundary": 27.29841,
        "core_momentum": -0.016167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112088
      },
      {
        "date": "2025-04-04",
        "close": 25.693115,
        "direction_boundary": 28.061159,
        "core_momentum": -0.084389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127016
      },
      {
        "date": "2025-04-11",
        "close": 25.736225,
        "direction_boundary": 27.780146,
        "core_momentum": -0.073575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126933
      },
      {
        "date": "2025-04-18",
        "close": 27.115721,
        "direction_boundary": 27.539276,
        "core_momentum": -0.01538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146527
      },
      {
        "date": "2025-04-25",
        "close": 28.150343,
        "direction_boundary": 28.021015,
        "core_momentum": 0.004615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154672
      },
      {
        "date": "2025-05-02",
        "close": 29.443621,
        "direction_boundary": 28.064123,
        "core_momentum": 0.049155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163656
      },
      {
        "date": "2025-05-09",
        "close": 30.221882,
        "direction_boundary": 28.452106,
        "core_momentum": 0.062202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164698
      },
      {
        "date": "2025-05-16",
        "close": 29.758356,
        "direction_boundary": 28.107231,
        "core_momentum": 0.058744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162815
      },
      {
        "date": "2025-05-23",
        "close": 30.082827,
        "direction_boundary": 28.624546,
        "core_momentum": 0.050945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158942
      },
      {
        "date": "2025-05-30",
        "close": 30.963528,
        "direction_boundary": 28.193453,
        "core_momentum": 0.098252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161378
      },
      {
        "date": "2025-06-06",
        "close": 31.427053,
        "direction_boundary": 28.021015,
        "core_momentum": 0.121553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161619
      },
      {
        "date": "2025-06-13",
        "close": 30.731764,
        "direction_boundary": 27.374374,
        "core_momentum": 0.122647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167156
      },
      {
        "date": "2025-06-20",
        "close": 30.31459,
        "direction_boundary": 27.158831,
        "core_momentum": 0.116196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160874
      },
      {
        "date": "2025-06-27",
        "close": 30.592705,
        "direction_boundary": 26.5553,
        "core_momentum": 0.152038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159822
      },
      {
        "date": "2025-07-04",
        "close": 30.824469,
        "direction_boundary": 26.943283,
        "core_momentum": 0.14405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159787
      },
      {
        "date": "2025-07-11",
        "close": 31.566109,
        "direction_boundary": 26.727737,
        "core_momentum": 0.181024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160748
      },
      {
        "date": "2025-07-18",
        "close": 31.241642,
        "direction_boundary": 25.865553,
        "core_momentum": 0.207847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161144
      },
      {
        "date": "2025-07-25",
        "close": 31.380697,
        "direction_boundary": 25.865553,
        "core_momentum": 0.213224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155799
      },
      {
        "date": "2025-08-01",
        "close": 31.056231,
        "direction_boundary": 25.563787,
        "core_momentum": 0.214853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156554
      },
      {
        "date": "2025-08-08",
        "close": 31.241642,
        "direction_boundary": 25.822443,
        "core_momentum": 0.209864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156313
      },
      {
        "date": "2025-08-15",
        "close": 31.519756,
        "direction_boundary": 27.245049,
        "core_momentum": 0.156898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156335
      },
      {
        "date": "2025-08-22",
        "close": 31.566109,
        "direction_boundary": 28.107231,
        "core_momentum": 0.12306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152616
      },
      {
        "date": "2025-08-29",
        "close": 27.996962,
        "direction_boundary": 27.633032,
        "core_momentum": 0.01317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231839
      },
      {
        "date": "2025-09-05",
        "close": 28.55319,
        "direction_boundary": 26.124207,
        "core_momentum": 0.092978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231648
      },
      {
        "date": "2025-09-12",
        "close": 28.275076,
        "direction_boundary": 25.822443,
        "core_momentum": 0.094981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232178
      },
      {
        "date": "2025-09-19",
        "close": 28.506838,
        "direction_boundary": 25.650005,
        "core_momentum": 0.111377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231306
      },
      {
        "date": "2025-09-26",
        "close": 28.275076,
        "direction_boundary": 25.822443,
        "core_momentum": 0.094981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231765
      },
      {
        "date": "2025-10-03",
        "close": 28.275076,
        "direction_boundary": 26.210426,
        "core_momentum": 0.078772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222007
      },
      {
        "date": "2025-10-10",
        "close": 28.414133,
        "direction_boundary": 26.296644,
        "core_momentum": 0.080523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221994
      },
      {
        "date": "2025-10-17",
        "close": 27.996962,
        "direction_boundary": 26.469084,
        "core_momentum": 0.057723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211994
      },
      {
        "date": "2025-10-24",
        "close": 28.460487,
        "direction_boundary": 26.727737,
        "core_momentum": 0.06483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20675
      },
      {
        "date": "2025-10-31",
        "close": 28.043312,
        "direction_boundary": 26.339754,
        "core_momentum": 0.064676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197416
      },
      {
        "date": "2025-11-07",
        "close": 27.718843,
        "direction_boundary": 26.037991,
        "core_momentum": 0.064554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193625
      },
      {
        "date": "2025-11-14",
        "close": 27.950607,
        "direction_boundary": 25.47757,
        "core_momentum": 0.097067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193453
      },
      {
        "date": "2025-11-21",
        "close": 27.533436,
        "direction_boundary": 25.003368,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193236
      },
      {
        "date": "2025-11-28",
        "close": 27.301672,
        "direction_boundary": 25.003368,
        "core_momentum": 0.09192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187623
      },
      {
        "date": "2025-12-05",
        "close": 27.626139,
        "direction_boundary": 25.262022,
        "core_momentum": 0.093584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18703
      },
      {
        "date": "2025-12-12",
        "close": 27.301672,
        "direction_boundary": 25.47757,
        "core_momentum": 0.071596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185632
      },
      {
        "date": "2025-12-19",
        "close": 27.626139,
        "direction_boundary": 24.701603,
        "core_momentum": 0.118395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186491
      },
      {
        "date": "2025-12-26",
        "close": 27.579786,
        "direction_boundary": 25.218912,
        "core_momentum": 0.093615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185618
      },
      {
        "date": "2026-01-02",
        "close": 27.81155,
        "direction_boundary": 25.34824,
        "core_momentum": 0.097179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185724
      },
      {
        "date": "2026-01-09",
        "close": 28.182371,
        "direction_boundary": 25.305132,
        "core_momentum": 0.113702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183135
      },
      {
        "date": "2026-01-16",
        "close": 28.275076,
        "direction_boundary": 25.089586,
        "core_momentum": 0.126965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183221
      },
      {
        "date": "2026-01-23",
        "close": 28.275076,
        "direction_boundary": 26.037991,
        "core_momentum": 0.085916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182923
      },
      {
        "date": "2026-01-30",
        "close": 28.043312,
        "direction_boundary": 26.5553,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182796
      },
      {
        "date": "2026-02-06",
        "close": 28.228724,
        "direction_boundary": 26.5553,
        "core_momentum": 0.063017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182867
      },
      {
        "date": "2026-02-13",
        "close": 28.55319,
        "direction_boundary": 26.770847,
        "core_momentum": 0.066578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18326
      },
      {
        "date": "2026-02-20",
        "close": 29.016716,
        "direction_boundary": 26.296644,
        "core_momentum": 0.103438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185215
      },
      {
        "date": "2026-02-27",
        "close": 29.109423,
        "direction_boundary": 26.813955,
        "core_momentum": 0.085607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077197
      },
      {
        "date": "2026-03-06",
        "close": 29.202127,
        "direction_boundary": 26.382864,
        "core_momentum": 0.10686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072688
      },
      {
        "date": "2026-03-13",
        "close": 27.765198,
        "direction_boundary": 26.296644,
        "core_momentum": 0.055846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100982
      },
      {
        "date": "2026-03-20",
        "close": 27.487082,
        "direction_boundary": 26.770847,
        "core_momentum": 0.026754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100946
      },
      {
        "date": "2026-03-27",
        "close": 27.857903,
        "direction_boundary": 26.857065,
        "core_momentum": 0.037265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102475
      },
      {
        "date": "2026-04-03",
        "close": 28.089664,
        "direction_boundary": 25.693115,
        "core_momentum": 0.093276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103209
      },
      {
        "date": "2026-04-10",
        "close": 29.480242,
        "direction_boundary": 25.736225,
        "core_momentum": 0.145477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123176
      },
      {
        "date": "2026-04-17",
        "close": 29.943768,
        "direction_boundary": 27.115721,
        "core_momentum": 0.104295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122385
      },
      {
        "date": "2026-04-24",
        "close": 30.129179,
        "direction_boundary": 28.150343,
        "core_momentum": 0.070295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120884
      },
      {
        "date": "2026-05-01",
        "close": 30.31459,
        "direction_boundary": 29.443621,
        "core_momentum": 0.029581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118471
      },
      {
        "date": "2026-05-08",
        "close": 31.200001,
        "direction_boundary": 30.221882,
        "core_momentum": 0.032365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121705
      },
      {
        "date": "2026-05-15",
        "close": 30.5,
        "direction_boundary": 29.758356,
        "core_momentum": 0.024922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127255
      },
      {
        "date": "2026-05-22",
        "close": 30.700001,
        "direction_boundary": 30.082827,
        "core_momentum": 0.020516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124505
      },
      {
        "date": "2026-05-29",
        "close": 30.700001,
        "direction_boundary": 30.963528,
        "core_momentum": -0.008511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123335
      },
      {
        "date": "2026-06-05",
        "close": 30.6,
        "direction_boundary": 31.427053,
        "core_momentum": -0.026317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123321
      },
      {
        "date": "2026-06-12",
        "close": 30.299999,
        "direction_boundary": 30.731764,
        "core_momentum": -0.014049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122849
      },
      {
        "date": "2026-06-19",
        "close": 30.200001,
        "direction_boundary": 30.31459,
        "core_momentum": -0.00378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122717
      },
      {
        "date": "2026-06-26",
        "close": 30.200001,
        "direction_boundary": 30.592705,
        "core_momentum": -0.012837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122599
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "direction_boundary": 30.824469,
        "core_momentum": -0.026747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123171
      },
      {
        "date": "2026-07-10",
        "close": 29.9,
        "direction_boundary": 31.566109,
        "core_momentum": -0.052782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122534
      },
      {
        "date": "2026-07-17",
        "close": 29.299999,
        "direction_boundary": 31.241642,
        "core_momentum": -0.062149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126438
      },
      {
        "date": "2026-07-24",
        "close": 29.799999,
        "direction_boundary": 31.380697,
        "core_momentum": -0.050372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128236
      },
      {
        "date": "2026-07-31",
        "close": 30.200001,
        "direction_boundary": 31.056231,
        "core_momentum": -0.02757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128275
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "direction_boundary": 31.241642,
        "core_momentum": -0.042944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.137829,
        "volume": 9749
      },
      {
        "date": "2023-08-25",
        "close": 26.134212,
        "volume": 7517
      },
      {
        "date": "2023-09-01",
        "close": 26.495514,
        "volume": 13909
      },
      {
        "date": "2023-09-08",
        "close": 26.174356,
        "volume": 11916
      },
      {
        "date": "2023-09-15",
        "close": 26.455372,
        "volume": 8554
      },
      {
        "date": "2023-09-22",
        "close": 27.218122,
        "volume": 8668
      },
      {
        "date": "2023-09-29",
        "close": 26.53566,
        "volume": 7161
      },
      {
        "date": "2023-10-06",
        "close": 26.174356,
        "volume": 15143
      },
      {
        "date": "2023-10-13",
        "close": 26.053923,
        "volume": 3948
      },
      {
        "date": "2023-10-20",
        "close": 26.214502,
        "volume": 6633
      },
      {
        "date": "2023-10-27",
        "close": 25.692621,
        "volume": 7925
      },
      {
        "date": "2023-11-03",
        "close": 26.094069,
        "volume": 9909
      },
      {
        "date": "2023-11-10",
        "close": 26.415228,
        "volume": 12308
      },
      {
        "date": "2023-11-17",
        "close": 26.214502,
        "volume": 9440
      },
      {
        "date": "2023-11-24",
        "close": 27.258265,
        "volume": 21580
      },
      {
        "date": "2023-12-01",
        "close": 26.937107,
        "volume": 14060
      },
      {
        "date": "2023-12-08",
        "close": 27.45899,
        "volume": 14169
      },
      {
        "date": "2023-12-15",
        "close": 27.659714,
        "volume": 12622
      },
      {
        "date": "2023-12-22",
        "close": 26.816675,
        "volume": 19120
      },
      {
        "date": "2023-12-29",
        "close": 27.097687,
        "volume": 7488
      },
      {
        "date": "2024-01-05",
        "close": 27.780146,
        "volume": 11528
      },
      {
        "date": "2024-01-12",
        "close": 27.29841,
        "volume": 7057
      },
      {
        "date": "2024-01-19",
        "close": 26.816675,
        "volume": 17045
      },
      {
        "date": "2024-01-26",
        "close": 26.214502,
        "volume": 29686
      },
      {
        "date": "2024-02-02",
        "close": 26.294794,
        "volume": 17926
      },
      {
        "date": "2024-02-09",
        "close": 26.656096,
        "volume": 14073
      },
      {
        "date": "2024-02-16",
        "close": 26.896963,
        "volume": 12779
      },
      {
        "date": "2024-02-23",
        "close": 26.254648,
        "volume": 22200
      },
      {
        "date": "2024-03-01",
        "close": 26.937107,
        "volume": 38254
      },
      {
        "date": "2024-03-08",
        "close": 26.37508,
        "volume": 27358
      },
      {
        "date": "2024-03-15",
        "close": 25.813057,
        "volume": 236247
      },
      {
        "date": "2024-03-22",
        "close": 27.218122,
        "volume": 29648
      },
      {
        "date": "2024-03-29",
        "close": 27.29841,
        "volume": 21685
      },
      {
        "date": "2024-04-05",
        "close": 28.061159,
        "volume": 31788
      },
      {
        "date": "2024-04-12",
        "close": 27.780146,
        "volume": 23562
      },
      {
        "date": "2024-04-19",
        "close": 27.539276,
        "volume": 28478
      },
      {
        "date": "2024-04-26",
        "close": 28.021015,
        "volume": 23214
      },
      {
        "date": "2024-05-03",
        "close": 28.064123,
        "volume": 27882
      },
      {
        "date": "2024-05-10",
        "close": 28.452106,
        "volume": 21935
      },
      {
        "date": "2024-05-17",
        "close": 28.107231,
        "volume": 23501
      },
      {
        "date": "2024-05-24",
        "close": 28.624546,
        "volume": 16306
      },
      {
        "date": "2024-05-31",
        "close": 28.193453,
        "volume": 19555
      },
      {
        "date": "2024-06-07",
        "close": 28.021015,
        "volume": 22069
      },
      {
        "date": "2024-06-14",
        "close": 27.374374,
        "volume": 23312
      },
      {
        "date": "2024-06-21",
        "close": 27.158831,
        "volume": 19017
      },
      {
        "date": "2024-06-28",
        "close": 26.5553,
        "volume": 16392
      },
      {
        "date": "2024-07-05",
        "close": 26.943283,
        "volume": 18482
      },
      {
        "date": "2024-07-12",
        "close": 26.727737,
        "volume": 17761
      },
      {
        "date": "2024-07-19",
        "close": 25.865553,
        "volume": 22485
      },
      {
        "date": "2024-07-26",
        "close": 25.865553,
        "volume": 17537
      },
      {
        "date": "2024-08-02",
        "close": 25.563787,
        "volume": 14743
      },
      {
        "date": "2024-08-09",
        "close": 25.822443,
        "volume": 25186
      },
      {
        "date": "2024-08-16",
        "close": 27.245049,
        "volume": 19694
      },
      {
        "date": "2024-08-23",
        "close": 28.107231,
        "volume": 27621
      },
      {
        "date": "2024-08-30",
        "close": 27.633032,
        "volume": 55218
      },
      {
        "date": "2024-09-06",
        "close": 26.124207,
        "volume": 42856
      },
      {
        "date": "2024-09-13",
        "close": 25.822443,
        "volume": 61580
      },
      {
        "date": "2024-09-20",
        "close": 25.650005,
        "volume": 28727
      },
      {
        "date": "2024-09-27",
        "close": 25.822443,
        "volume": 60076
      },
      {
        "date": "2024-10-04",
        "close": 26.210426,
        "volume": 23057
      },
      {
        "date": "2024-10-11",
        "close": 26.296644,
        "volume": 16087
      },
      {
        "date": "2024-10-18",
        "close": 26.469084,
        "volume": 14690
      },
      {
        "date": "2024-10-25",
        "close": 26.727737,
        "volume": 16939
      },
      {
        "date": "2024-11-01",
        "close": 26.339754,
        "volume": 19133
      },
      {
        "date": "2024-11-08",
        "close": 26.037991,
        "volume": 15313
      },
      {
        "date": "2024-11-15",
        "close": 25.47757,
        "volume": 17702
      },
      {
        "date": "2024-11-22",
        "close": 25.003368,
        "volume": 28304
      },
      {
        "date": "2024-11-29",
        "close": 25.003368,
        "volume": 29108
      },
      {
        "date": "2024-12-06",
        "close": 25.262022,
        "volume": 27164
      },
      {
        "date": "2024-12-13",
        "close": 25.47757,
        "volume": 21415
      },
      {
        "date": "2024-12-20",
        "close": 24.701603,
        "volume": 27704
      },
      {
        "date": "2024-12-27",
        "close": 25.218912,
        "volume": 11365
      },
      {
        "date": "2025-01-03",
        "close": 25.34824,
        "volume": 10862
      },
      {
        "date": "2025-01-10",
        "close": 25.305132,
        "volume": 19988
      },
      {
        "date": "2025-01-17",
        "close": 25.089586,
        "volume": 20885
      },
      {
        "date": "2025-01-24",
        "close": 26.037991,
        "volume": 26354
      },
      {
        "date": "2025-01-31",
        "close": 26.5553,
        "volume": 19875
      },
      {
        "date": "2025-02-07",
        "close": 26.5553,
        "volume": 15030
      },
      {
        "date": "2025-02-14",
        "close": 26.770847,
        "volume": 12335
      },
      {
        "date": "2025-02-21",
        "close": 26.296644,
        "volume": 20448
      },
      {
        "date": "2025-02-28",
        "close": 26.813955,
        "volume": 25457
      },
      {
        "date": "2025-03-07",
        "close": 26.382864,
        "volume": 31536
      },
      {
        "date": "2025-03-14",
        "close": 26.296644,
        "volume": 23671
      },
      {
        "date": "2025-03-21",
        "close": 26.770847,
        "volume": 18608
      },
      {
        "date": "2025-03-28",
        "close": 26.857065,
        "volume": 14307
      },
      {
        "date": "2025-04-04",
        "close": 25.693115,
        "volume": 25753
      },
      {
        "date": "2025-04-11",
        "close": 25.736225,
        "volume": 37550
      },
      {
        "date": "2025-04-18",
        "close": 27.115721,
        "volume": 14013
      },
      {
        "date": "2025-04-25",
        "close": 28.150343,
        "volume": 23118
      },
      {
        "date": "2025-05-02",
        "close": 29.443621,
        "volume": 35260
      },
      {
        "date": "2025-05-09",
        "close": 30.221882,
        "volume": 81430
      },
      {
        "date": "2025-05-16",
        "close": 29.758356,
        "volume": 31076
      },
      {
        "date": "2025-05-23",
        "close": 30.082827,
        "volume": 30411
      },
      {
        "date": "2025-05-30",
        "close": 30.963528,
        "volume": 18494
      },
      {
        "date": "2025-06-06",
        "close": 31.427053,
        "volume": 14735
      },
      {
        "date": "2025-06-13",
        "close": 30.731764,
        "volume": 21970
      },
      {
        "date": "2025-06-20",
        "close": 30.31459,
        "volume": 16512
      },
      {
        "date": "2025-06-27",
        "close": 30.592705,
        "volume": 12827
      },
      {
        "date": "2025-07-04",
        "close": 30.824469,
        "volume": 9171
      },
      {
        "date": "2025-07-11",
        "close": 31.566109,
        "volume": 19384
      },
      {
        "date": "2025-07-18",
        "close": 31.241642,
        "volume": 12386
      },
      {
        "date": "2025-07-25",
        "close": 31.380697,
        "volume": 7200
      },
      {
        "date": "2025-08-01",
        "close": 31.056231,
        "volume": 9402
      },
      {
        "date": "2025-08-08",
        "close": 31.241642,
        "volume": 10062
      },
      {
        "date": "2025-08-15",
        "close": 31.519756,
        "volume": 9690
      },
      {
        "date": "2025-08-22",
        "close": 31.566109,
        "volume": 13617
      },
      {
        "date": "2025-08-29",
        "close": 27.996962,
        "volume": 52042
      },
      {
        "date": "2025-09-05",
        "close": 28.55319,
        "volume": 31531
      },
      {
        "date": "2025-09-12",
        "close": 28.275076,
        "volume": 30803
      },
      {
        "date": "2025-09-19",
        "close": 28.506838,
        "volume": 11879
      },
      {
        "date": "2025-09-26",
        "close": 28.275076,
        "volume": 17308
      },
      {
        "date": "2025-10-03",
        "close": 28.275076,
        "volume": 21724
      },
      {
        "date": "2025-10-10",
        "close": 28.414133,
        "volume": 9589
      },
      {
        "date": "2025-10-17",
        "close": 27.996962,
        "volume": 18147
      },
      {
        "date": "2025-10-24",
        "close": 28.460487,
        "volume": 10937
      },
      {
        "date": "2025-10-31",
        "close": 28.043312,
        "volume": 18365
      },
      {
        "date": "2025-11-07",
        "close": 27.718843,
        "volume": 11089
      },
      {
        "date": "2025-11-14",
        "close": 27.950607,
        "volume": 12215
      },
      {
        "date": "2025-11-21",
        "close": 27.533436,
        "volume": 17040
      },
      {
        "date": "2025-11-28",
        "close": 27.301672,
        "volume": 17063
      },
      {
        "date": "2025-12-05",
        "close": 27.626139,
        "volume": 11967
      },
      {
        "date": "2025-12-12",
        "close": 27.301672,
        "volume": 13308
      },
      {
        "date": "2025-12-19",
        "close": 27.626139,
        "volume": 34487
      },
      {
        "date": "2025-12-26",
        "close": 27.579786,
        "volume": 15478
      },
      {
        "date": "2026-01-02",
        "close": 27.81155,
        "volume": 24317
      },
      {
        "date": "2026-01-09",
        "close": 28.182371,
        "volume": 29198
      },
      {
        "date": "2026-01-16",
        "close": 28.275076,
        "volume": 15360
      },
      {
        "date": "2026-01-23",
        "close": 28.275076,
        "volume": 21078
      },
      {
        "date": "2026-01-30",
        "close": 28.043312,
        "volume": 18204
      },
      {
        "date": "2026-02-06",
        "close": 28.228724,
        "volume": 13666
      },
      {
        "date": "2026-02-13",
        "close": 28.55319,
        "volume": 12390
      },
      {
        "date": "2026-02-20",
        "close": 29.016716,
        "volume": 14170
      },
      {
        "date": "2026-02-27",
        "close": 29.109423,
        "volume": 15477
      },
      {
        "date": "2026-03-06",
        "close": 29.202127,
        "volume": 25291
      },
      {
        "date": "2026-03-13",
        "close": 27.765198,
        "volume": 47519
      },
      {
        "date": "2026-03-20",
        "close": 27.487082,
        "volume": 34047
      },
      {
        "date": "2026-03-27",
        "close": 27.857903,
        "volume": 30690
      },
      {
        "date": "2026-04-03",
        "close": 28.089664,
        "volume": 15813
      },
      {
        "date": "2026-04-10",
        "close": 29.480242,
        "volume": 16521
      },
      {
        "date": "2026-04-17",
        "close": 29.943768,
        "volume": 26053
      },
      {
        "date": "2026-04-24",
        "close": 30.129179,
        "volume": 10608
      },
      {
        "date": "2026-05-01",
        "close": 30.31459,
        "volume": 11831
      },
      {
        "date": "2026-05-08",
        "close": 31.200001,
        "volume": 35962
      },
      {
        "date": "2026-05-15",
        "close": 30.5,
        "volume": 18094
      },
      {
        "date": "2026-05-22",
        "close": 30.700001,
        "volume": 13470
      },
      {
        "date": "2026-05-29",
        "close": 30.700001,
        "volume": 13384
      },
      {
        "date": "2026-06-05",
        "close": 30.6,
        "volume": 3409
      },
      {
        "date": "2026-06-12",
        "close": 30.299999,
        "volume": 4636
      },
      {
        "date": "2026-06-19",
        "close": 30.200001,
        "volume": 1247
      },
      {
        "date": "2026-06-26",
        "close": 30.200001,
        "volume": 3594
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "volume": 1237
      },
      {
        "date": "2026-07-10",
        "close": 29.9,
        "volume": 7991
      },
      {
        "date": "2026-07-17",
        "close": 29.299999,
        "volume": 15604
      },
      {
        "date": "2026-07-24",
        "close": 29.799999,
        "volume": 13549
      },
      {
        "date": "2026-07-31",
        "close": 30.200001,
        "volume": 7578
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "volume": 12551
      }
    ],
    "sharemaestro_context": {
      "trend": 29.442376,
      "fair_value": 27.78124,
      "market_activity": 3.277854,
      "market_dynamics": -0.676027,
      "relative_strength": -6.427203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.009096,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.005683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.089379,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.071358,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.144083,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.093563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063017,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.00574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.01424
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.011551
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.004934
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.008117
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.003268
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.012882
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.090573
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.026059
      }
    ]
  }
}