{
  "ticker": {
    "uuid": "03f74c71-a222-4b0e-8f54-99b55816b11c",
    "symbol": "3083",
    "name": "Star seeds Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 979.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 752.11676,
    "boundary_margin": 0.30166,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.493396,
    "volatility_stability": 0.6938,
    "risk_context": 0.2027,
    "current_regime": {
      "move": 0.224524,
      "interruption": -0.322901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.342,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 782.714661,
        "direction_boundary": 697.830078,
        "core_momentum": 0.121641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71775
      },
      {
        "date": "2023-08-25",
        "close": 806.403381,
        "direction_boundary": 709.674438,
        "core_momentum": 0.1363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692261
      },
      {
        "date": "2023-09-01",
        "close": 858.715942,
        "direction_boundary": 646.504578,
        "core_momentum": 0.328244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619313
      },
      {
        "date": "2023-09-08",
        "close": 794.559021,
        "direction_boundary": 674.141357,
        "core_momentum": 0.178624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62365
      },
      {
        "date": "2023-09-15",
        "close": 752.11676,
        "direction_boundary": 651.439697,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620508
      },
      {
        "date": "2023-09-22",
        "close": 719.544739,
        "direction_boundary": 630.712097,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621381
      },
      {
        "date": "2023-09-29",
        "close": 775.805481,
        "direction_boundary": 564.581055,
        "core_momentum": 0.374126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554625
      },
      {
        "date": "2023-10-06",
        "close": 796.533081,
        "direction_boundary": 565.568115,
        "core_momentum": 0.408377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554148
      },
      {
        "date": "2023-10-13",
        "close": 717.570679,
        "direction_boundary": 541.879395,
        "core_momentum": 0.324226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554886
      },
      {
        "date": "2023-10-20",
        "close": 724.479919,
        "direction_boundary": 467.852142,
        "core_momentum": 0.548523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461025
      },
      {
        "date": "2023-10-27",
        "close": 714.609619,
        "direction_boundary": 495.488983,
        "core_momentum": 0.442231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418222
      },
      {
        "date": "2023-11-03",
        "close": 696.843079,
        "direction_boundary": 497.463043,
        "core_momentum": 0.400794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418346
      },
      {
        "date": "2023-11-10",
        "close": 676.115417,
        "direction_boundary": 497.463043,
        "core_momentum": 0.359127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402675
      },
      {
        "date": "2023-11-17",
        "close": 686.972778,
        "direction_boundary": 511.281464,
        "core_momentum": 0.343629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38136
      },
      {
        "date": "2023-11-24",
        "close": 689.933838,
        "direction_boundary": 534.970154,
        "core_momentum": 0.289668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372498
      },
      {
        "date": "2023-12-01",
        "close": 686.972778,
        "direction_boundary": 499.437103,
        "core_momentum": 0.375494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371409
      },
      {
        "date": "2023-12-08",
        "close": 660.322998,
        "direction_boundary": 497.463043,
        "core_momentum": 0.327381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373496
      },
      {
        "date": "2023-12-15",
        "close": 718.557739,
        "direction_boundary": 477.722443,
        "core_momentum": 0.504132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363264
      },
      {
        "date": "2023-12-22",
        "close": 671.180298,
        "direction_boundary": 386.91571,
        "core_momentum": 0.734694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369139
      },
      {
        "date": "2023-12-29",
        "close": 666.245178,
        "direction_boundary": 366.18808,
        "core_momentum": 0.819407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332808
      },
      {
        "date": "2024-01-05",
        "close": 665.258118,
        "direction_boundary": 383.95462,
        "core_momentum": 0.732648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3311
      },
      {
        "date": "2024-01-12",
        "close": 668.219238,
        "direction_boundary": 382.96759,
        "core_momentum": 0.744845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331248
      },
      {
        "date": "2024-01-19",
        "close": 551.749695,
        "direction_boundary": 479.696503,
        "core_momentum": 0.150206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407509
      },
      {
        "date": "2024-01-26",
        "close": 571.490295,
        "direction_boundary": 456.994812,
        "core_momentum": 0.25054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410609
      },
      {
        "date": "2024-02-02",
        "close": 544.840454,
        "direction_boundary": 644.530518,
        "core_momentum": -0.154671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410756
      },
      {
        "date": "2024-02-09",
        "close": 509.307404,
        "direction_boundary": 836.014282,
        "core_momentum": -0.390791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415046
      },
      {
        "date": "2024-02-16",
        "close": 484.631653,
        "direction_boundary": 736.32428,
        "core_momentum": -0.341823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417208
      },
      {
        "date": "2024-02-23",
        "close": 489.566803,
        "direction_boundary": 844.897522,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413531
      },
      {
        "date": "2024-03-01",
        "close": 485.618683,
        "direction_boundary": 1057.109009,
        "core_momentum": -0.540616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396741
      },
      {
        "date": "2024-03-08",
        "close": 498.450073,
        "direction_boundary": 1092.64209,
        "core_momentum": -0.543812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393666
      },
      {
        "date": "2024-03-15",
        "close": 537.931274,
        "direction_boundary": 1143.967651,
        "core_momentum": -0.529767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410671
      },
      {
        "date": "2024-03-22",
        "close": 620.841797,
        "direction_boundary": 1141.00647,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461295
      },
      {
        "date": "2024-03-29",
        "close": 682.037598,
        "direction_boundary": 908.067444,
        "core_momentum": -0.248913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468541
      },
      {
        "date": "2024-04-05",
        "close": 616.893677,
        "direction_boundary": 872.534363,
        "core_momentum": -0.292986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484302
      },
      {
        "date": "2024-04-12",
        "close": 624.789917,
        "direction_boundary": 787.649841,
        "core_momentum": -0.206767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465429
      },
      {
        "date": "2024-04-19",
        "close": 577.412476,
        "direction_boundary": 973.211426,
        "core_momentum": -0.406694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475807
      },
      {
        "date": "2024-04-26",
        "close": 531.022034,
        "direction_boundary": 840.949463,
        "core_momentum": -0.368545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487055
      },
      {
        "date": "2024-05-03",
        "close": 554.710754,
        "direction_boundary": 821.208862,
        "core_momentum": -0.324519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492488
      },
      {
        "date": "2024-05-10",
        "close": 539.905334,
        "direction_boundary": 751.1297,
        "core_momentum": -0.281209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492234
      },
      {
        "date": "2024-05-17",
        "close": 647.491577,
        "direction_boundary": 683.024658,
        "core_momentum": -0.052023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558076
      },
      {
        "date": "2024-05-24",
        "close": 659.335938,
        "direction_boundary": 645.517517,
        "core_momentum": 0.021407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558731
      },
      {
        "date": "2024-05-31",
        "close": 675.128418,
        "direction_boundary": 633.673157,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55982
      },
      {
        "date": "2024-06-07",
        "close": 779.753601,
        "direction_boundary": 654.400818,
        "core_momentum": 0.191554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591338
      },
      {
        "date": "2024-06-14",
        "close": 752.11676,
        "direction_boundary": 726.453979,
        "core_momentum": 0.035326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583064
      },
      {
        "date": "2024-06-21",
        "close": 808.377441,
        "direction_boundary": 759.02594,
        "core_momentum": 0.06502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581864
      },
      {
        "date": "2024-06-28",
        "close": 788.636841,
        "direction_boundary": 843.910522,
        "core_momentum": -0.065497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583226
      },
      {
        "date": "2024-07-05",
        "close": 876.482483,
        "direction_boundary": 816.273682,
        "core_momentum": 0.073761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598995
      },
      {
        "date": "2024-07-12",
        "close": 852.793762,
        "direction_boundary": 802.455261,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601273
      },
      {
        "date": "2024-07-19",
        "close": 895.236084,
        "direction_boundary": 845.884583,
        "core_momentum": 0.058343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528624
      },
      {
        "date": "2024-07-26",
        "close": 790.610901,
        "direction_boundary": 863.651123,
        "core_momentum": -0.084571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56372
      },
      {
        "date": "2024-08-02",
        "close": 718.557739,
        "direction_boundary": 824.169922,
        "core_momentum": -0.128144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577662
      },
      {
        "date": "2024-08-09",
        "close": 693.881958,
        "direction_boundary": 787.649841,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570591
      },
      {
        "date": "2024-08-16",
        "close": 783.701721,
        "direction_boundary": 782.714661,
        "core_momentum": 0.001261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582977
      },
      {
        "date": "2024-08-23",
        "close": 841.936462,
        "direction_boundary": 806.403381,
        "core_momentum": 0.044064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587443
      },
      {
        "date": "2024-08-30",
        "close": 884.378723,
        "direction_boundary": 858.715942,
        "core_momentum": 0.029885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587168
      },
      {
        "date": "2024-09-06",
        "close": 848.845642,
        "direction_boundary": 794.559021,
        "core_momentum": 0.068323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59381
      },
      {
        "date": "2024-09-13",
        "close": 766.92218,
        "direction_boundary": 752.11676,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611323
      },
      {
        "date": "2024-09-20",
        "close": 756.06488,
        "direction_boundary": 719.544739,
        "core_momentum": 0.050755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582851
      },
      {
        "date": "2024-09-27",
        "close": 732.37616,
        "direction_boundary": 775.805481,
        "core_momentum": -0.05598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571545
      },
      {
        "date": "2024-10-04",
        "close": 700.791199,
        "direction_boundary": 796.533081,
        "core_momentum": -0.120198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556358
      },
      {
        "date": "2024-10-11",
        "close": 693.881958,
        "direction_boundary": 717.570679,
        "core_momentum": -0.033012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556607
      },
      {
        "date": "2024-10-18",
        "close": 825.156982,
        "direction_boundary": 724.479919,
        "core_momentum": 0.138965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590307
      },
      {
        "date": "2024-10-25",
        "close": 769.883301,
        "direction_boundary": 714.609619,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585867
      },
      {
        "date": "2024-11-01",
        "close": 841.936462,
        "direction_boundary": 696.843079,
        "core_momentum": 0.208215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593851
      },
      {
        "date": "2024-11-08",
        "close": 749.15564,
        "direction_boundary": 676.115417,
        "core_momentum": 0.108029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619354
      },
      {
        "date": "2024-11-15",
        "close": 763.961121,
        "direction_boundary": 686.972778,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569627
      },
      {
        "date": "2024-11-22",
        "close": 785.675781,
        "direction_boundary": 689.933838,
        "core_momentum": 0.13877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570201
      },
      {
        "date": "2024-11-29",
        "close": 780.740601,
        "direction_boundary": 686.972778,
        "core_momentum": 0.136494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569936
      },
      {
        "date": "2024-12-06",
        "close": 818.247742,
        "direction_boundary": 660.322998,
        "core_momentum": 0.239163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537738
      },
      {
        "date": "2024-12-13",
        "close": 785.675781,
        "direction_boundary": 718.557739,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538414
      },
      {
        "date": "2024-12-20",
        "close": 770.8703,
        "direction_boundary": 671.180298,
        "core_momentum": 0.148529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529319
      },
      {
        "date": "2024-12-27",
        "close": 793.572021,
        "direction_boundary": 666.245178,
        "core_momentum": 0.191111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529917
      },
      {
        "date": "2025-01-03",
        "close": 799.494202,
        "direction_boundary": 665.258118,
        "core_momentum": 0.20178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507905
      },
      {
        "date": "2025-01-10",
        "close": 769.883301,
        "direction_boundary": 668.219238,
        "core_momentum": 0.152142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509078
      },
      {
        "date": "2025-01-17",
        "close": 707.700378,
        "direction_boundary": 551.749695,
        "core_momentum": 0.282648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514958
      },
      {
        "date": "2025-01-24",
        "close": 702.765259,
        "direction_boundary": 571.490295,
        "core_momentum": 0.229706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487413
      },
      {
        "date": "2025-01-31",
        "close": 697.830078,
        "direction_boundary": 544.840454,
        "core_momentum": 0.280797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469477
      },
      {
        "date": "2025-02-07",
        "close": 702.765259,
        "direction_boundary": 509.307404,
        "core_momentum": 0.379845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467032
      },
      {
        "date": "2025-02-14",
        "close": 682.037598,
        "direction_boundary": 484.631653,
        "core_momentum": 0.407332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434517
      },
      {
        "date": "2025-02-21",
        "close": 661.309998,
        "direction_boundary": 489.566803,
        "core_momentum": 0.350806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421229
      },
      {
        "date": "2025-02-28",
        "close": 573.464355,
        "direction_boundary": 485.618683,
        "core_momentum": 0.180894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45086
      },
      {
        "date": "2025-03-07",
        "close": 628.738037,
        "direction_boundary": 498.450073,
        "core_momentum": 0.261386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473657
      },
      {
        "date": "2025-03-14",
        "close": 569.516235,
        "direction_boundary": 537.931274,
        "core_momentum": 0.058716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472695
      },
      {
        "date": "2025-03-21",
        "close": 558.658875,
        "direction_boundary": 620.841797,
        "core_momentum": -0.100159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472805
      },
      {
        "date": "2025-03-28",
        "close": 609.984436,
        "direction_boundary": 682.037598,
        "core_momentum": -0.105644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491365
      },
      {
        "date": "2025-04-04",
        "close": 596.166016,
        "direction_boundary": 616.893677,
        "core_momentum": -0.0336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489044
      },
      {
        "date": "2025-04-11",
        "close": 610.971497,
        "direction_boundary": 624.789917,
        "core_momentum": -0.022117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490853
      },
      {
        "date": "2025-04-18",
        "close": 736.32428,
        "direction_boundary": 577.412476,
        "core_momentum": 0.275214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500792
      },
      {
        "date": "2025-04-25",
        "close": 809.364502,
        "direction_boundary": 531.022034,
        "core_momentum": 0.524164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509778
      },
      {
        "date": "2025-05-02",
        "close": 772.84436,
        "direction_boundary": 554.710754,
        "core_momentum": 0.393238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497753
      },
      {
        "date": "2025-05-09",
        "close": 800.481201,
        "direction_boundary": 539.905334,
        "core_momentum": 0.482633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472428
      },
      {
        "date": "2025-05-16",
        "close": 834.040222,
        "direction_boundary": 647.491577,
        "core_momentum": 0.28811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474911
      },
      {
        "date": "2025-05-23",
        "close": 822.195862,
        "direction_boundary": 659.335938,
        "core_momentum": 0.247006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474144
      },
      {
        "date": "2025-05-30",
        "close": 892.274963,
        "direction_boundary": 675.128418,
        "core_momentum": 0.321637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486725
      },
      {
        "date": "2025-06-06",
        "close": 851.806763,
        "direction_boundary": 779.753601,
        "core_momentum": 0.092405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487908
      },
      {
        "date": "2025-06-13",
        "close": 838.975403,
        "direction_boundary": 752.11676,
        "core_momentum": 0.115486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484776
      },
      {
        "date": "2025-06-20",
        "close": 814.299622,
        "direction_boundary": 808.377441,
        "core_momentum": 0.007326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48597
      },
      {
        "date": "2025-06-27",
        "close": 930.769165,
        "direction_boundary": 788.636841,
        "core_momentum": 0.180225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518169
      },
      {
        "date": "2025-07-04",
        "close": 722.505859,
        "direction_boundary": 876.482483,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630764
      },
      {
        "date": "2025-07-11",
        "close": 765.935181,
        "direction_boundary": 852.793762,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63452
      },
      {
        "date": "2025-07-18",
        "close": 814.299622,
        "direction_boundary": 895.236084,
        "core_momentum": -0.090408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628026
      },
      {
        "date": "2025-07-25",
        "close": 761.0,
        "direction_boundary": 790.610901,
        "core_momentum": -0.037453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636011
      },
      {
        "date": "2025-08-01",
        "close": 752.11676,
        "direction_boundary": 718.557739,
        "core_momentum": 0.046703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636194
      },
      {
        "date": "2025-08-08",
        "close": 752.11676,
        "direction_boundary": 693.881958,
        "core_momentum": 0.083926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636177
      },
      {
        "date": "2025-08-15",
        "close": 746.19458,
        "direction_boundary": 783.701721,
        "core_momentum": -0.047859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634654
      },
      {
        "date": "2025-08-22",
        "close": 781.727661,
        "direction_boundary": 841.936462,
        "core_momentum": -0.071512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635357
      },
      {
        "date": "2025-08-29",
        "close": 798.507141,
        "direction_boundary": 884.378723,
        "core_momentum": -0.097098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598059
      },
      {
        "date": "2025-09-05",
        "close": 768.89624,
        "direction_boundary": 848.845642,
        "core_momentum": -0.094186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590687
      },
      {
        "date": "2025-09-12",
        "close": 756.06488,
        "direction_boundary": 766.92218,
        "core_momentum": -0.014157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571702
      },
      {
        "date": "2025-09-19",
        "close": 800.481201,
        "direction_boundary": 756.06488,
        "core_momentum": 0.058747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57345
      },
      {
        "date": "2025-09-26",
        "close": 843.910522,
        "direction_boundary": 732.37616,
        "core_momentum": 0.152291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566411
      },
      {
        "date": "2025-10-03",
        "close": 801.468262,
        "direction_boundary": 700.791199,
        "core_momentum": 0.143662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571372
      },
      {
        "date": "2025-10-10",
        "close": 778.766541,
        "direction_boundary": 693.881958,
        "core_momentum": 0.122333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573691
      },
      {
        "date": "2025-10-17",
        "close": 681.050598,
        "direction_boundary": 825.156982,
        "core_momentum": -0.174641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547248
      },
      {
        "date": "2025-10-24",
        "close": 727.440979,
        "direction_boundary": 769.883301,
        "core_momentum": -0.055128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538393
      },
      {
        "date": "2025-10-31",
        "close": 766.92218,
        "direction_boundary": 841.936462,
        "core_momentum": -0.089097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540427
      },
      {
        "date": "2025-11-07",
        "close": 736.32428,
        "direction_boundary": 749.15564,
        "core_momentum": -0.017128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540717
      },
      {
        "date": "2025-11-14",
        "close": 654.400818,
        "direction_boundary": 763.961121,
        "core_momentum": -0.143411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559319
      },
      {
        "date": "2025-11-21",
        "close": 644.530518,
        "direction_boundary": 785.675781,
        "core_momentum": -0.179648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559336
      },
      {
        "date": "2025-11-28",
        "close": 655.387817,
        "direction_boundary": 780.740601,
        "core_momentum": -0.160556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545225
      },
      {
        "date": "2025-12-05",
        "close": 665.258118,
        "direction_boundary": 818.247742,
        "core_momentum": -0.186972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544088
      },
      {
        "date": "2025-12-12",
        "close": 659.335938,
        "direction_boundary": 785.675781,
        "core_momentum": -0.160804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544027
      },
      {
        "date": "2025-12-19",
        "close": 750.1427,
        "direction_boundary": 770.8703,
        "core_momentum": -0.026889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575698
      },
      {
        "date": "2025-12-26",
        "close": 740.2724,
        "direction_boundary": 793.572021,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540852
      },
      {
        "date": "2026-01-02",
        "close": 739.285339,
        "direction_boundary": 799.494202,
        "core_momentum": -0.075309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410135
      },
      {
        "date": "2026-01-09",
        "close": 799.494202,
        "direction_boundary": 769.883301,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4166
      },
      {
        "date": "2026-01-16",
        "close": 811.338562,
        "direction_boundary": 707.700378,
        "core_momentum": 0.146444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408203
      },
      {
        "date": "2026-01-23",
        "close": 797.520142,
        "direction_boundary": 702.765259,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39735
      },
      {
        "date": "2026-01-30",
        "close": 758.03894,
        "direction_boundary": 697.830078,
        "core_momentum": 0.08628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403647
      },
      {
        "date": "2026-02-06",
        "close": 720.531799,
        "direction_boundary": 702.765259,
        "core_momentum": 0.025281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40981
      },
      {
        "date": "2026-02-13",
        "close": 702.765259,
        "direction_boundary": 682.037598,
        "core_momentum": 0.030391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411012
      },
      {
        "date": "2026-02-20",
        "close": 716.583679,
        "direction_boundary": 661.309998,
        "core_momentum": 0.083582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40627
      },
      {
        "date": "2026-02-27",
        "close": 818.0,
        "direction_boundary": 573.464355,
        "core_momentum": 0.426418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446915
      },
      {
        "date": "2026-03-06",
        "close": 812.0,
        "direction_boundary": 628.738037,
        "core_momentum": 0.291476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443623
      },
      {
        "date": "2026-03-13",
        "close": 890.0,
        "direction_boundary": 569.516235,
        "core_momentum": 0.56273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459612
      },
      {
        "date": "2026-03-20",
        "close": 1047.0,
        "direction_boundary": 558.658875,
        "core_momentum": 0.874131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504
      },
      {
        "date": "2026-03-27",
        "close": 1126.0,
        "direction_boundary": 609.984436,
        "core_momentum": 0.845949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508098
      },
      {
        "date": "2026-04-03",
        "close": 1200.0,
        "direction_boundary": 596.166016,
        "core_momentum": 1.012862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504783
      },
      {
        "date": "2026-04-10",
        "close": 1310.0,
        "direction_boundary": 610.971497,
        "core_momentum": 1.144126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510162
      },
      {
        "date": "2026-04-17",
        "close": 1222.0,
        "direction_boundary": 736.32428,
        "core_momentum": 0.659595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478017
      },
      {
        "date": "2026-04-24",
        "close": 1071.0,
        "direction_boundary": 809.364502,
        "core_momentum": 0.32326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519027
      },
      {
        "date": "2026-05-01",
        "close": 1152.0,
        "direction_boundary": 772.84436,
        "core_momentum": 0.490598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522693
      },
      {
        "date": "2026-05-08",
        "close": 1162.0,
        "direction_boundary": 800.481201,
        "core_momentum": 0.451627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516493
      },
      {
        "date": "2026-05-15",
        "close": 1118.0,
        "direction_boundary": 834.040222,
        "core_momentum": 0.340463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485662
      },
      {
        "date": "2026-05-22",
        "close": 1075.0,
        "direction_boundary": 822.195862,
        "core_momentum": 0.307474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490323
      },
      {
        "date": "2026-05-29",
        "close": 1036.0,
        "direction_boundary": 892.274963,
        "core_momentum": 0.161077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49658
      },
      {
        "date": "2026-06-05",
        "close": 1000.0,
        "direction_boundary": 851.806763,
        "core_momentum": 0.173975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501992
      },
      {
        "date": "2026-06-12",
        "close": 992.0,
        "direction_boundary": 838.975403,
        "core_momentum": 0.182395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501904
      },
      {
        "date": "2026-06-19",
        "close": 992.0,
        "direction_boundary": 814.299622,
        "core_momentum": 0.218225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474803
      },
      {
        "date": "2026-06-26",
        "close": 995.0,
        "direction_boundary": 930.769165,
        "core_momentum": 0.069008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473694
      },
      {
        "date": "2026-07-03",
        "close": 1015.0,
        "direction_boundary": 722.505859,
        "core_momentum": 0.404833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47347
      },
      {
        "date": "2026-07-10",
        "close": 999.0,
        "direction_boundary": 765.935181,
        "core_momentum": 0.304288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465112
      },
      {
        "date": "2026-07-17",
        "close": 887.0,
        "direction_boundary": 814.299622,
        "core_momentum": 0.08928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497375
      },
      {
        "date": "2026-07-24",
        "close": 962.0,
        "direction_boundary": 761.0,
        "core_momentum": 0.264126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507814
      },
      {
        "date": "2026-07-31",
        "close": 975.0,
        "direction_boundary": 752.11676,
        "core_momentum": 0.296341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50091
      },
      {
        "date": "2026-08-07",
        "close": 979.0,
        "direction_boundary": 752.11676,
        "core_momentum": 0.30166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 782.714661,
        "volume": 163800
      },
      {
        "date": "2023-08-25",
        "close": 806.403381,
        "volume": 138400
      },
      {
        "date": "2023-09-01",
        "close": 858.715942,
        "volume": 499500
      },
      {
        "date": "2023-09-08",
        "close": 794.559021,
        "volume": 317300
      },
      {
        "date": "2023-09-15",
        "close": 752.11676,
        "volume": 250000
      },
      {
        "date": "2023-09-22",
        "close": 719.544739,
        "volume": 313700
      },
      {
        "date": "2023-09-29",
        "close": 775.805481,
        "volume": 280100
      },
      {
        "date": "2023-10-06",
        "close": 796.533081,
        "volume": 573500
      },
      {
        "date": "2023-10-13",
        "close": 717.570679,
        "volume": 300600
      },
      {
        "date": "2023-10-20",
        "close": 724.479919,
        "volume": 206600
      },
      {
        "date": "2023-10-27",
        "close": 714.609619,
        "volume": 167200
      },
      {
        "date": "2023-11-03",
        "close": 696.843079,
        "volume": 109600
      },
      {
        "date": "2023-11-10",
        "close": 676.115417,
        "volume": 130800
      },
      {
        "date": "2023-11-17",
        "close": 686.972778,
        "volume": 163400
      },
      {
        "date": "2023-11-24",
        "close": 689.933838,
        "volume": 92200
      },
      {
        "date": "2023-12-01",
        "close": 686.972778,
        "volume": 92600
      },
      {
        "date": "2023-12-08",
        "close": 660.322998,
        "volume": 99700
      },
      {
        "date": "2023-12-15",
        "close": 718.557739,
        "volume": 151200
      },
      {
        "date": "2023-12-22",
        "close": 671.180298,
        "volume": 169200
      },
      {
        "date": "2023-12-29",
        "close": 666.245178,
        "volume": 175900
      },
      {
        "date": "2024-01-05",
        "close": 665.258118,
        "volume": 19700
      },
      {
        "date": "2024-01-12",
        "close": 668.219238,
        "volume": 71600
      },
      {
        "date": "2024-01-19",
        "close": 551.749695,
        "volume": 399100
      },
      {
        "date": "2024-01-26",
        "close": 571.490295,
        "volume": 197300
      },
      {
        "date": "2024-02-02",
        "close": 544.840454,
        "volume": 168100
      },
      {
        "date": "2024-02-09",
        "close": 509.307404,
        "volume": 121200
      },
      {
        "date": "2024-02-16",
        "close": 484.631653,
        "volume": 146200
      },
      {
        "date": "2024-02-23",
        "close": 489.566803,
        "volume": 43700
      },
      {
        "date": "2024-03-01",
        "close": 485.618683,
        "volume": 69600
      },
      {
        "date": "2024-03-08",
        "close": 498.450073,
        "volume": 99700
      },
      {
        "date": "2024-03-15",
        "close": 537.931274,
        "volume": 83400
      },
      {
        "date": "2024-03-22",
        "close": 620.841797,
        "volume": 1287400
      },
      {
        "date": "2024-03-29",
        "close": 682.037598,
        "volume": 985000
      },
      {
        "date": "2024-04-05",
        "close": 616.893677,
        "volume": 651500
      },
      {
        "date": "2024-04-12",
        "close": 624.789917,
        "volume": 240800
      },
      {
        "date": "2024-04-19",
        "close": 577.412476,
        "volume": 224700
      },
      {
        "date": "2024-04-26",
        "close": 531.022034,
        "volume": 140000
      },
      {
        "date": "2024-05-03",
        "close": 554.710754,
        "volume": 59700
      },
      {
        "date": "2024-05-10",
        "close": 539.905334,
        "volume": 58500
      },
      {
        "date": "2024-05-17",
        "close": 647.491577,
        "volume": 219500
      },
      {
        "date": "2024-05-24",
        "close": 659.335938,
        "volume": 239700
      },
      {
        "date": "2024-05-31",
        "close": 675.128418,
        "volume": 64300
      },
      {
        "date": "2024-06-07",
        "close": 779.753601,
        "volume": 487400
      },
      {
        "date": "2024-06-14",
        "close": 752.11676,
        "volume": 276000
      },
      {
        "date": "2024-06-21",
        "close": 808.377441,
        "volume": 266400
      },
      {
        "date": "2024-06-28",
        "close": 788.636841,
        "volume": 153500
      },
      {
        "date": "2024-07-05",
        "close": 876.482483,
        "volume": 267900
      },
      {
        "date": "2024-07-12",
        "close": 852.793762,
        "volume": 387500
      },
      {
        "date": "2024-07-19",
        "close": 895.236084,
        "volume": 666700
      },
      {
        "date": "2024-07-26",
        "close": 790.610901,
        "volume": 519600
      },
      {
        "date": "2024-08-02",
        "close": 718.557739,
        "volume": 473800
      },
      {
        "date": "2024-08-09",
        "close": 693.881958,
        "volume": 636000
      },
      {
        "date": "2024-08-16",
        "close": 783.701721,
        "volume": 213700
      },
      {
        "date": "2024-08-23",
        "close": 841.936462,
        "volume": 323200
      },
      {
        "date": "2024-08-30",
        "close": 884.378723,
        "volume": 428900
      },
      {
        "date": "2024-09-06",
        "close": 848.845642,
        "volume": 594300
      },
      {
        "date": "2024-09-13",
        "close": 766.92218,
        "volume": 256800
      },
      {
        "date": "2024-09-20",
        "close": 756.06488,
        "volume": 147900
      },
      {
        "date": "2024-09-27",
        "close": 732.37616,
        "volume": 241200
      },
      {
        "date": "2024-10-04",
        "close": 700.791199,
        "volume": 226900
      },
      {
        "date": "2024-10-11",
        "close": 693.881958,
        "volume": 171100
      },
      {
        "date": "2024-10-18",
        "close": 825.156982,
        "volume": 251500
      },
      {
        "date": "2024-10-25",
        "close": 769.883301,
        "volume": 215800
      },
      {
        "date": "2024-11-01",
        "close": 841.936462,
        "volume": 292700
      },
      {
        "date": "2024-11-08",
        "close": 749.15564,
        "volume": 155600
      },
      {
        "date": "2024-11-15",
        "close": 763.961121,
        "volume": 239000
      },
      {
        "date": "2024-11-22",
        "close": 785.675781,
        "volume": 177300
      },
      {
        "date": "2024-11-29",
        "close": 780.740601,
        "volume": 117500
      },
      {
        "date": "2024-12-06",
        "close": 818.247742,
        "volume": 266700
      },
      {
        "date": "2024-12-13",
        "close": 785.675781,
        "volume": 124400
      },
      {
        "date": "2024-12-20",
        "close": 770.8703,
        "volume": 102200
      },
      {
        "date": "2024-12-27",
        "close": 793.572021,
        "volume": 352300
      },
      {
        "date": "2025-01-03",
        "close": 799.494202,
        "volume": 35000
      },
      {
        "date": "2025-01-10",
        "close": 769.883301,
        "volume": 140400
      },
      {
        "date": "2025-01-17",
        "close": 707.700378,
        "volume": 156300
      },
      {
        "date": "2025-01-24",
        "close": 702.765259,
        "volume": 88100
      },
      {
        "date": "2025-01-31",
        "close": 697.830078,
        "volume": 118000
      },
      {
        "date": "2025-02-07",
        "close": 702.765259,
        "volume": 117900
      },
      {
        "date": "2025-02-14",
        "close": 682.037598,
        "volume": 60200
      },
      {
        "date": "2025-02-21",
        "close": 661.309998,
        "volume": 211700
      },
      {
        "date": "2025-02-28",
        "close": 573.464355,
        "volume": 120500
      },
      {
        "date": "2025-03-07",
        "close": 628.738037,
        "volume": 207100
      },
      {
        "date": "2025-03-14",
        "close": 569.516235,
        "volume": 242600
      },
      {
        "date": "2025-03-21",
        "close": 558.658875,
        "volume": 128300
      },
      {
        "date": "2025-03-28",
        "close": 609.984436,
        "volume": 197000
      },
      {
        "date": "2025-04-04",
        "close": 596.166016,
        "volume": 135700
      },
      {
        "date": "2025-04-11",
        "close": 610.971497,
        "volume": 201000
      },
      {
        "date": "2025-04-18",
        "close": 736.32428,
        "volume": 1523000
      },
      {
        "date": "2025-04-25",
        "close": 809.364502,
        "volume": 837200
      },
      {
        "date": "2025-05-02",
        "close": 772.84436,
        "volume": 404900
      },
      {
        "date": "2025-05-09",
        "close": 800.481201,
        "volume": 398700
      },
      {
        "date": "2025-05-16",
        "close": 834.040222,
        "volume": 329100
      },
      {
        "date": "2025-05-23",
        "close": 822.195862,
        "volume": 550400
      },
      {
        "date": "2025-05-30",
        "close": 892.274963,
        "volume": 775500
      },
      {
        "date": "2025-06-06",
        "close": 851.806763,
        "volume": 5660100
      },
      {
        "date": "2025-06-13",
        "close": 838.975403,
        "volume": 1676500
      },
      {
        "date": "2025-06-20",
        "close": 814.299622,
        "volume": 1043000
      },
      {
        "date": "2025-06-27",
        "close": 930.769165,
        "volume": 1351400
      },
      {
        "date": "2025-07-04",
        "close": 722.505859,
        "volume": 2202900
      },
      {
        "date": "2025-07-11",
        "close": 765.935181,
        "volume": 1112600
      },
      {
        "date": "2025-07-18",
        "close": 814.299622,
        "volume": 2140800
      },
      {
        "date": "2025-07-25",
        "close": 761.0,
        "volume": 880400
      },
      {
        "date": "2025-08-01",
        "close": 752.11676,
        "volume": 537400
      },
      {
        "date": "2025-08-08",
        "close": 752.11676,
        "volume": 319300
      },
      {
        "date": "2025-08-15",
        "close": 746.19458,
        "volume": 165600
      },
      {
        "date": "2025-08-22",
        "close": 781.727661,
        "volume": 546300
      },
      {
        "date": "2025-08-29",
        "close": 798.507141,
        "volume": 440100
      },
      {
        "date": "2025-09-05",
        "close": 768.89624,
        "volume": 3329300
      },
      {
        "date": "2025-09-12",
        "close": 756.06488,
        "volume": 752900
      },
      {
        "date": "2025-09-19",
        "close": 800.481201,
        "volume": 1436600
      },
      {
        "date": "2025-09-26",
        "close": 843.910522,
        "volume": 3898600
      },
      {
        "date": "2025-10-03",
        "close": 801.468262,
        "volume": 961600
      },
      {
        "date": "2025-10-10",
        "close": 778.766541,
        "volume": 506000
      },
      {
        "date": "2025-10-17",
        "close": 681.050598,
        "volume": 744700
      },
      {
        "date": "2025-10-24",
        "close": 727.440979,
        "volume": 471100
      },
      {
        "date": "2025-10-31",
        "close": 766.92218,
        "volume": 300000
      },
      {
        "date": "2025-11-07",
        "close": 736.32428,
        "volume": 190400
      },
      {
        "date": "2025-11-14",
        "close": 654.400818,
        "volume": 675100
      },
      {
        "date": "2025-11-21",
        "close": 644.530518,
        "volume": 565600
      },
      {
        "date": "2025-11-28",
        "close": 655.387817,
        "volume": 156200
      },
      {
        "date": "2025-12-05",
        "close": 665.258118,
        "volume": 264900
      },
      {
        "date": "2025-12-12",
        "close": 659.335938,
        "volume": 214600
      },
      {
        "date": "2025-12-19",
        "close": 750.1427,
        "volume": 508300
      },
      {
        "date": "2025-12-26",
        "close": 740.2724,
        "volume": 319000
      },
      {
        "date": "2026-01-02",
        "close": 739.285339,
        "volume": 89600
      },
      {
        "date": "2026-01-09",
        "close": 799.494202,
        "volume": 500800
      },
      {
        "date": "2026-01-16",
        "close": 811.338562,
        "volume": 436300
      },
      {
        "date": "2026-01-23",
        "close": 797.520142,
        "volume": 448700
      },
      {
        "date": "2026-01-30",
        "close": 758.03894,
        "volume": 487900
      },
      {
        "date": "2026-02-06",
        "close": 720.531799,
        "volume": 555900
      },
      {
        "date": "2026-02-13",
        "close": 702.765259,
        "volume": 318100
      },
      {
        "date": "2026-02-20",
        "close": 716.583679,
        "volume": 282300
      },
      {
        "date": "2026-02-27",
        "close": 818.0,
        "volume": 561400
      },
      {
        "date": "2026-03-06",
        "close": 812.0,
        "volume": 600800
      },
      {
        "date": "2026-03-13",
        "close": 890.0,
        "volume": 1488900
      },
      {
        "date": "2026-03-20",
        "close": 1047.0,
        "volume": 1890600
      },
      {
        "date": "2026-03-27",
        "close": 1126.0,
        "volume": 1333800
      },
      {
        "date": "2026-04-03",
        "close": 1200.0,
        "volume": 1561300
      },
      {
        "date": "2026-04-10",
        "close": 1310.0,
        "volume": 2110500
      },
      {
        "date": "2026-04-17",
        "close": 1222.0,
        "volume": 2463900
      },
      {
        "date": "2026-04-24",
        "close": 1071.0,
        "volume": 2604300
      },
      {
        "date": "2026-05-01",
        "close": 1152.0,
        "volume": 818600
      },
      {
        "date": "2026-05-08",
        "close": 1162.0,
        "volume": 295700
      },
      {
        "date": "2026-05-15",
        "close": 1118.0,
        "volume": 532400
      },
      {
        "date": "2026-05-22",
        "close": 1075.0,
        "volume": 494400
      },
      {
        "date": "2026-05-29",
        "close": 1036.0,
        "volume": 795700
      },
      {
        "date": "2026-06-05",
        "close": 1000.0,
        "volume": 78100
      },
      {
        "date": "2026-06-12",
        "close": 992.0,
        "volume": 69100
      },
      {
        "date": "2026-06-19",
        "close": 992.0,
        "volume": 42300
      },
      {
        "date": "2026-06-26",
        "close": 995.0,
        "volume": 77700
      },
      {
        "date": "2026-07-03",
        "close": 1015.0,
        "volume": 33900
      },
      {
        "date": "2026-07-10",
        "close": 999.0,
        "volume": 304000
      },
      {
        "date": "2026-07-17",
        "close": 887.0,
        "volume": 798000
      },
      {
        "date": "2026-07-24",
        "close": 962.0,
        "volume": 458900
      },
      {
        "date": "2026-07-31",
        "close": 975.0,
        "volume": 381900
      },
      {
        "date": "2026-08-07",
        "close": 979.0,
        "volume": 200500
      }
    ],
    "sharemaestro_context": {
      "trend": 978.059279,
      "fair_value": 770.277757,
      "market_activity": -3.67574,
      "market_dynamics": -0.834569,
      "relative_strength": -6.518432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.06368,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.04366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.02682,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.0201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.070932,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.115977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.30166,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.149518,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.122347
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.035264
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.052561
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.309809
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.09364
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.264075
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.053279
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.013228
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.027127
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.085507
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.224524
      }
    ]
  }
}