{
  "ticker": {
    "uuid": "03f77069-fe21-4bad-ba4d-7be2005caada",
    "symbol": "VEGN",
    "name": "US VEGAN CLIMATE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.7499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.844297,
    "boundary_margin": 0.392262,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228142,
    "volatility_stability": 1.2304,
    "risk_context": 0.4383,
    "current_regime": {
      "move": 0.636449,
      "interruption": -0.104804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.391142,
        "direction_boundary": 35.219114,
        "core_momentum": 0.061672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163255
      },
      {
        "date": "2023-08-25",
        "close": 38.120376,
        "direction_boundary": 33.638215,
        "core_momentum": 0.133246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158554
      },
      {
        "date": "2023-09-01",
        "close": 39.340385,
        "direction_boundary": 32.409689,
        "core_momentum": 0.213846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161185
      },
      {
        "date": "2023-09-08",
        "close": 38.896987,
        "direction_boundary": 33.686576,
        "core_momentum": 0.154673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136281
      },
      {
        "date": "2023-09-15",
        "close": 38.706203,
        "direction_boundary": 31.9013,
        "core_momentum": 0.213311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136486
      },
      {
        "date": "2023-09-22",
        "close": 37.456994,
        "direction_boundary": 30.042034,
        "core_momentum": 0.24682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146492
      },
      {
        "date": "2023-09-29",
        "close": 37.452761,
        "direction_boundary": 29.30954,
        "core_momentum": 0.277835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139155
      },
      {
        "date": "2023-10-06",
        "close": 37.95778,
        "direction_boundary": 29.533195,
        "core_momentum": 0.285258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137175
      },
      {
        "date": "2023-10-13",
        "close": 37.988685,
        "direction_boundary": 28.630567,
        "core_momentum": 0.326858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137246
      },
      {
        "date": "2023-10-20",
        "close": 36.551779,
        "direction_boundary": 29.951596,
        "core_momentum": 0.220362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148538
      },
      {
        "date": "2023-10-27",
        "close": 35.490365,
        "direction_boundary": 31.752165,
        "core_momentum": 0.117731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155259
      },
      {
        "date": "2023-11-03",
        "close": 37.886914,
        "direction_boundary": 30.401933,
        "core_momentum": 0.246201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177724
      },
      {
        "date": "2023-11-10",
        "close": 38.612109,
        "direction_boundary": 32.476357,
        "core_momentum": 0.18893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178795
      },
      {
        "date": "2023-11-17",
        "close": 39.620276,
        "direction_boundary": 32.080517,
        "core_momentum": 0.235026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177154
      },
      {
        "date": "2023-11-24",
        "close": 40.023523,
        "direction_boundary": 32.692492,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17416
      },
      {
        "date": "2023-12-01",
        "close": 40.583757,
        "direction_boundary": 33.1608,
        "core_momentum": 0.223847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173337
      },
      {
        "date": "2023-12-08",
        "close": 40.759151,
        "direction_boundary": 32.122318,
        "core_momentum": 0.268873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173291
      },
      {
        "date": "2023-12-15",
        "close": 42.085653,
        "direction_boundary": 31.181584,
        "core_momentum": 0.349696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173838
      },
      {
        "date": "2023-12-22",
        "close": 42.370082,
        "direction_boundary": 30.793161,
        "core_momentum": 0.375958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169935
      },
      {
        "date": "2023-12-29",
        "close": 42.532429,
        "direction_boundary": 30.800215,
        "core_momentum": 0.380913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166468
      },
      {
        "date": "2024-01-05",
        "close": 41.377444,
        "direction_boundary": 31.384367,
        "core_momentum": 0.318409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171197
      },
      {
        "date": "2024-01-12",
        "close": 42.377977,
        "direction_boundary": 32.572657,
        "core_momentum": 0.301029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167604
      },
      {
        "date": "2024-01-19",
        "close": 43.489341,
        "direction_boundary": 32.57011,
        "core_momentum": 0.335253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170498
      },
      {
        "date": "2024-01-26",
        "close": 43.61083,
        "direction_boundary": 33.855481,
        "core_momentum": 0.288147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170344
      },
      {
        "date": "2024-02-02",
        "close": 44.036782,
        "direction_boundary": 34.540241,
        "core_momentum": 0.274941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166064
      },
      {
        "date": "2024-02-09",
        "close": 44.831148,
        "direction_boundary": 34.009478,
        "core_momentum": 0.318196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165023
      },
      {
        "date": "2024-02-16",
        "close": 44.491354,
        "direction_boundary": 34.116258,
        "core_momentum": 0.30411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162108
      },
      {
        "date": "2024-02-23",
        "close": 45.113603,
        "direction_boundary": 33.211865,
        "core_momentum": 0.358358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161436
      },
      {
        "date": "2024-03-01",
        "close": 46.023636,
        "direction_boundary": 33.933263,
        "core_momentum": 0.356299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158629
      },
      {
        "date": "2024-03-08",
        "close": 45.7172,
        "direction_boundary": 32.057176,
        "core_momentum": 0.426114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157738
      },
      {
        "date": "2024-03-15",
        "close": 45.147635,
        "direction_boundary": 32.629223,
        "core_momentum": 0.383656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159161
      },
      {
        "date": "2024-03-22",
        "close": 46.149432,
        "direction_boundary": 33.080499,
        "core_momentum": 0.395065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150385
      },
      {
        "date": "2024-03-29",
        "close": 46.285026,
        "direction_boundary": 34.317486,
        "core_momentum": 0.34873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150115
      },
      {
        "date": "2024-04-05",
        "close": 45.356013,
        "direction_boundary": 33.801363,
        "core_momentum": 0.34184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154943
      },
      {
        "date": "2024-04-12",
        "close": 44.568026,
        "direction_boundary": 34.00689,
        "core_momentum": 0.310559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15842
      },
      {
        "date": "2024-04-19",
        "close": 42.714445,
        "direction_boundary": 33.688054,
        "core_momentum": 0.26794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16071
      },
      {
        "date": "2024-04-26",
        "close": 44.362117,
        "direction_boundary": 33.810095,
        "core_momentum": 0.312097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158094
      },
      {
        "date": "2024-05-03",
        "close": 44.231954,
        "direction_boundary": 33.56101,
        "core_momentum": 0.317957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135855
      },
      {
        "date": "2024-05-10",
        "close": 45.012435,
        "direction_boundary": 33.654797,
        "core_momentum": 0.337475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135588
      },
      {
        "date": "2024-05-17",
        "close": 46.036947,
        "direction_boundary": 34.746983,
        "core_momentum": 0.324919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134703
      },
      {
        "date": "2024-05-24",
        "close": 46.123459,
        "direction_boundary": 35.743224,
        "core_momentum": 0.290411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134655
      },
      {
        "date": "2024-05-31",
        "close": 45.375863,
        "direction_boundary": 36.451139,
        "core_momentum": 0.244841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137366
      },
      {
        "date": "2024-06-07",
        "close": 46.198514,
        "direction_boundary": 36.703853,
        "core_momentum": 0.258683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138668
      },
      {
        "date": "2024-06-14",
        "close": 47.30209,
        "direction_boundary": 37.831985,
        "core_momentum": 0.25032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135827
      },
      {
        "date": "2024-06-21",
        "close": 47.706536,
        "direction_boundary": 37.032865,
        "core_momentum": 0.288222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135908
      },
      {
        "date": "2024-06-28",
        "close": 47.823123,
        "direction_boundary": 38.11723,
        "core_momentum": 0.254633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135936
      },
      {
        "date": "2024-07-05",
        "close": 49.099056,
        "direction_boundary": 37.744308,
        "core_momentum": 0.300833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130976
      },
      {
        "date": "2024-07-12",
        "close": 49.688519,
        "direction_boundary": 39.106055,
        "core_momentum": 0.270609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128847
      },
      {
        "date": "2024-07-19",
        "close": 48.355528,
        "direction_boundary": 39.132299,
        "core_momentum": 0.235694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133504
      },
      {
        "date": "2024-07-26",
        "close": 47.800676,
        "direction_boundary": 39.49382,
        "core_momentum": 0.210333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135248
      },
      {
        "date": "2024-08-02",
        "close": 46.499823,
        "direction_boundary": 38.599553,
        "core_momentum": 0.204673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141581
      },
      {
        "date": "2024-08-09",
        "close": 46.512876,
        "direction_boundary": 38.128043,
        "core_momentum": 0.219912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139748
      },
      {
        "date": "2024-08-16",
        "close": 48.681854,
        "direction_boundary": 37.391142,
        "core_momentum": 0.301962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15182
      },
      {
        "date": "2024-08-23",
        "close": 49.453169,
        "direction_boundary": 38.120376,
        "core_momentum": 0.29729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152093
      },
      {
        "date": "2024-08-30",
        "close": 49.472947,
        "direction_boundary": 39.340385,
        "core_momentum": 0.257561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150273
      },
      {
        "date": "2024-09-06",
        "close": 47.297442,
        "direction_boundary": 38.896987,
        "core_momentum": 0.215967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16386
      },
      {
        "date": "2024-09-13",
        "close": 49.742319,
        "direction_boundary": 38.706203,
        "core_momentum": 0.285125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176018
      },
      {
        "date": "2024-09-20",
        "close": 50.357981,
        "direction_boundary": 37.456994,
        "core_momentum": 0.344421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174523
      },
      {
        "date": "2024-09-27",
        "close": 51.017804,
        "direction_boundary": 37.452761,
        "core_momentum": 0.362191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175034
      },
      {
        "date": "2024-10-04",
        "close": 51.157412,
        "direction_boundary": 37.95778,
        "core_momentum": 0.347745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171593
      },
      {
        "date": "2024-10-11",
        "close": 51.71634,
        "direction_boundary": 37.988685,
        "core_momentum": 0.361362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168755
      },
      {
        "date": "2024-10-18",
        "close": 51.876642,
        "direction_boundary": 36.551779,
        "core_momentum": 0.419264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153902
      },
      {
        "date": "2024-10-25",
        "close": 51.578712,
        "direction_boundary": 35.490365,
        "core_momentum": 0.453316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148474
      },
      {
        "date": "2024-11-01",
        "close": 50.843739,
        "direction_boundary": 37.886914,
        "core_momentum": 0.341987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150645
      },
      {
        "date": "2024-11-08",
        "close": 54.156811,
        "direction_boundary": 38.612109,
        "core_momentum": 0.402586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17004
      },
      {
        "date": "2024-11-15",
        "close": 52.896277,
        "direction_boundary": 39.620276,
        "core_momentum": 0.335081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173658
      },
      {
        "date": "2024-11-22",
        "close": 54.201169,
        "direction_boundary": 40.023523,
        "core_momentum": 0.354233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175552
      },
      {
        "date": "2024-11-29",
        "close": 54.419492,
        "direction_boundary": 40.583757,
        "core_momentum": 0.340918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172566
      },
      {
        "date": "2024-12-06",
        "close": 55.133969,
        "direction_boundary": 40.759151,
        "core_momentum": 0.352677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172074
      },
      {
        "date": "2024-12-13",
        "close": 55.017412,
        "direction_boundary": 42.085653,
        "core_momentum": 0.307272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170742
      },
      {
        "date": "2024-12-20",
        "close": 53.787471,
        "direction_boundary": 42.370082,
        "core_momentum": 0.269468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175155
      },
      {
        "date": "2024-12-27",
        "close": 54.340671,
        "direction_boundary": 42.532429,
        "core_momentum": 0.277629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175295
      },
      {
        "date": "2025-01-03",
        "close": 53.918552,
        "direction_boundary": 41.377444,
        "core_momentum": 0.30309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173333
      },
      {
        "date": "2025-01-10",
        "close": 52.581344,
        "direction_boundary": 42.377977,
        "core_momentum": 0.240771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177339
      },
      {
        "date": "2025-01-17",
        "close": 54.486537,
        "direction_boundary": 43.489341,
        "core_momentum": 0.252871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177915
      },
      {
        "date": "2025-01-24",
        "close": 55.388527,
        "direction_boundary": 43.61083,
        "core_momentum": 0.270064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177068
      },
      {
        "date": "2025-01-31",
        "close": 54.823915,
        "direction_boundary": 44.036782,
        "core_momentum": 0.244957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172117
      },
      {
        "date": "2025-02-07",
        "close": 54.323505,
        "direction_boundary": 44.831148,
        "core_momentum": 0.211736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173276
      },
      {
        "date": "2025-02-14",
        "close": 55.254767,
        "direction_boundary": 44.491354,
        "core_momentum": 0.241921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164523
      },
      {
        "date": "2025-02-21",
        "close": 53.795806,
        "direction_boundary": 45.113603,
        "core_momentum": 0.192452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169394
      },
      {
        "date": "2025-02-28",
        "close": 52.596129,
        "direction_boundary": 46.023636,
        "core_momentum": 0.142807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173113
      },
      {
        "date": "2025-03-07",
        "close": 51.230543,
        "direction_boundary": 45.7172,
        "core_momentum": 0.120597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164636
      },
      {
        "date": "2025-03-14",
        "close": 49.759075,
        "direction_boundary": 45.147635,
        "core_momentum": 0.102141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155609
      },
      {
        "date": "2025-03-21",
        "close": 50.004529,
        "direction_boundary": 46.149432,
        "core_momentum": 0.083535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154778
      },
      {
        "date": "2025-03-28",
        "close": 49.141616,
        "direction_boundary": 46.285026,
        "core_momentum": 0.061717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155303
      },
      {
        "date": "2025-04-04",
        "close": 44.60087,
        "direction_boundary": 45.356013,
        "core_momentum": -0.016649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203875
      },
      {
        "date": "2025-04-11",
        "close": 47.51135,
        "direction_boundary": 44.568026,
        "core_momentum": 0.066041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224087
      },
      {
        "date": "2025-04-18",
        "close": 46.369011,
        "direction_boundary": 42.714445,
        "core_momentum": 0.085558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225753
      },
      {
        "date": "2025-04-25",
        "close": 48.653689,
        "direction_boundary": 44.362117,
        "core_momentum": 0.09674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237132
      },
      {
        "date": "2025-05-02",
        "close": 50.121345,
        "direction_boundary": 44.231954,
        "core_momentum": 0.133148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240484
      },
      {
        "date": "2025-05-09",
        "close": 50.38458,
        "direction_boundary": 45.012435,
        "core_momentum": 0.119348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222558
      },
      {
        "date": "2025-05-16",
        "close": 53.190759,
        "direction_boundary": 46.036947,
        "core_momentum": 0.155393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233873
      },
      {
        "date": "2025-05-23",
        "close": 51.681382,
        "direction_boundary": 46.123459,
        "core_momentum": 0.120501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234509
      },
      {
        "date": "2025-05-30",
        "close": 52.733128,
        "direction_boundary": 45.375863,
        "core_momentum": 0.16214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236372
      },
      {
        "date": "2025-06-06",
        "close": 53.784875,
        "direction_boundary": 46.198514,
        "core_momentum": 0.164212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237362
      },
      {
        "date": "2025-06-13",
        "close": 53.213103,
        "direction_boundary": 47.30209,
        "core_momentum": 0.124963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237743
      },
      {
        "date": "2025-06-20",
        "close": 53.042666,
        "direction_boundary": 47.706536,
        "core_momentum": 0.111853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235777
      },
      {
        "date": "2025-06-27",
        "close": 55.062571,
        "direction_boundary": 47.823123,
        "core_momentum": 0.15138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241198
      },
      {
        "date": "2025-07-04",
        "close": 56.269048,
        "direction_boundary": 49.099056,
        "core_momentum": 0.146031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242626
      },
      {
        "date": "2025-07-11",
        "close": 55.368961,
        "direction_boundary": 49.688519,
        "core_momentum": 0.114321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240959
      },
      {
        "date": "2025-07-18",
        "close": 55.916944,
        "direction_boundary": 48.355528,
        "core_momentum": 0.156371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236379
      },
      {
        "date": "2025-07-25",
        "close": 56.564208,
        "direction_boundary": 47.800676,
        "core_momentum": 0.183335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235836
      },
      {
        "date": "2025-08-01",
        "close": 54.728156,
        "direction_boundary": 46.499823,
        "core_momentum": 0.176954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240042
      },
      {
        "date": "2025-08-08",
        "close": 55.844297,
        "direction_boundary": 46.512876,
        "core_momentum": 0.20062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241265
      },
      {
        "date": "2025-08-15",
        "close": 56.398342,
        "direction_boundary": 48.681854,
        "core_momentum": 0.158509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240525
      },
      {
        "date": "2025-08-22",
        "close": 56.656433,
        "direction_boundary": 49.453169,
        "core_momentum": 0.145658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23725
      },
      {
        "date": "2025-08-29",
        "close": 56.728384,
        "direction_boundary": 49.472947,
        "core_momentum": 0.146655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234606
      },
      {
        "date": "2025-09-05",
        "close": 57.146577,
        "direction_boundary": 47.297442,
        "core_momentum": 0.208238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230836
      },
      {
        "date": "2025-09-12",
        "close": 58.38896,
        "direction_boundary": 49.742319,
        "core_momentum": 0.173829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226854
      },
      {
        "date": "2025-09-19",
        "close": 59.190868,
        "direction_boundary": 50.357981,
        "core_momentum": 0.175402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227081
      },
      {
        "date": "2025-09-26",
        "close": 58.915116,
        "direction_boundary": 51.017804,
        "core_momentum": 0.154795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225079
      },
      {
        "date": "2025-10-03",
        "close": 59.654,
        "direction_boundary": 51.157412,
        "core_momentum": 0.166087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16792
      },
      {
        "date": "2025-10-10",
        "close": 58.410929,
        "direction_boundary": 51.71634,
        "core_momentum": 0.129448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155935
      },
      {
        "date": "2025-10-17",
        "close": 59.549127,
        "direction_boundary": 51.876642,
        "core_momentum": 0.147899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149476
      },
      {
        "date": "2025-10-24",
        "close": 60.829873,
        "direction_boundary": 51.578712,
        "core_momentum": 0.17936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139996
      },
      {
        "date": "2025-10-31",
        "close": 61.02779,
        "direction_boundary": 50.843739,
        "core_momentum": 0.200301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136782
      },
      {
        "date": "2025-11-07",
        "close": 59.379839,
        "direction_boundary": 54.156811,
        "core_momentum": 0.096443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145118
      },
      {
        "date": "2025-11-14",
        "close": 59.172378,
        "direction_boundary": 52.896277,
        "core_momentum": 0.118649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128104
      },
      {
        "date": "2025-11-21",
        "close": 57.783777,
        "direction_boundary": 54.201169,
        "core_momentum": 0.066098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125684
      },
      {
        "date": "2025-11-28",
        "close": 60.035122,
        "direction_boundary": 54.419492,
        "core_momentum": 0.103192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132555
      },
      {
        "date": "2025-12-05",
        "close": 60.922022,
        "direction_boundary": 55.133969,
        "core_momentum": 0.104982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131607
      },
      {
        "date": "2025-12-12",
        "close": 60.419572,
        "direction_boundary": 55.017412,
        "core_momentum": 0.09819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131083
      },
      {
        "date": "2025-12-19",
        "close": 60.380568,
        "direction_boundary": 53.787471,
        "core_momentum": 0.122577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130814
      },
      {
        "date": "2025-12-26",
        "close": 61.386479,
        "direction_boundary": 54.340671,
        "core_momentum": 0.12966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123479
      },
      {
        "date": "2026-01-02",
        "close": 60.924921,
        "direction_boundary": 53.918552,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121838
      },
      {
        "date": "2026-01-09",
        "close": 61.964947,
        "direction_boundary": 52.581344,
        "core_momentum": 0.178459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120038
      },
      {
        "date": "2026-01-16",
        "close": 61.667184,
        "direction_boundary": 54.486537,
        "core_momentum": 0.131788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120411
      },
      {
        "date": "2026-01-23",
        "close": 61.614116,
        "direction_boundary": 55.388527,
        "core_momentum": 0.112399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120042
      },
      {
        "date": "2026-01-30",
        "close": 61.283035,
        "direction_boundary": 54.823915,
        "core_momentum": 0.117816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108942
      },
      {
        "date": "2026-02-06",
        "close": 60.619976,
        "direction_boundary": 54.323505,
        "core_momentum": 0.115907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108427
      },
      {
        "date": "2026-02-13",
        "close": 59.661448,
        "direction_boundary": 55.254767,
        "core_momentum": 0.079752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111104
      },
      {
        "date": "2026-02-20",
        "close": 60.141161,
        "direction_boundary": 53.795806,
        "core_momentum": 0.117953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111355
      },
      {
        "date": "2026-02-27",
        "close": 59.442889,
        "direction_boundary": 52.596129,
        "core_momentum": 0.130176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113029
      },
      {
        "date": "2026-03-06",
        "close": 58.485259,
        "direction_boundary": 51.230543,
        "core_momentum": 0.141609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115421
      },
      {
        "date": "2026-03-13",
        "close": 58.063403,
        "direction_boundary": 49.759075,
        "core_momentum": 0.166891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111984
      },
      {
        "date": "2026-03-20",
        "close": 57.599706,
        "direction_boundary": 50.004529,
        "core_momentum": 0.15189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110645
      },
      {
        "date": "2026-03-27",
        "close": 55.470802,
        "direction_boundary": 49.141616,
        "core_momentum": 0.128795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12171
      },
      {
        "date": "2026-04-03",
        "close": 57.568631,
        "direction_boundary": 44.60087,
        "core_momentum": 0.290751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132062
      },
      {
        "date": "2026-04-10",
        "close": 59.962124,
        "direction_boundary": 47.51135,
        "core_momentum": 0.262059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141126
      },
      {
        "date": "2026-04-17",
        "close": 64.14699,
        "direction_boundary": 46.369011,
        "core_momentum": 0.383402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167039
      },
      {
        "date": "2026-04-24",
        "close": 65.816859,
        "direction_boundary": 48.653689,
        "core_momentum": 0.352762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168122
      },
      {
        "date": "2026-05-01",
        "close": 67.424378,
        "direction_boundary": 50.121345,
        "core_momentum": 0.345223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170651
      },
      {
        "date": "2026-05-08",
        "close": 72.164801,
        "direction_boundary": 50.38458,
        "core_momentum": 0.432279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186268
      },
      {
        "date": "2026-05-15",
        "close": 72.043098,
        "direction_boundary": 53.190759,
        "core_momentum": 0.354429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186071
      },
      {
        "date": "2026-05-22",
        "close": 73.789207,
        "direction_boundary": 51.681382,
        "core_momentum": 0.427772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181721
      },
      {
        "date": "2026-05-29",
        "close": 78.167718,
        "direction_boundary": 52.733128,
        "core_momentum": 0.482327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189702
      },
      {
        "date": "2026-06-05",
        "close": 75.461375,
        "direction_boundary": 53.784875,
        "core_momentum": 0.403022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199686
      },
      {
        "date": "2026-06-12",
        "close": 78.4327,
        "direction_boundary": 53.213103,
        "core_momentum": 0.473936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202501
      },
      {
        "date": "2026-06-19",
        "close": 80.9107,
        "direction_boundary": 53.042666,
        "core_momentum": 0.525389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203933
      },
      {
        "date": "2026-06-26",
        "close": 78.6048,
        "direction_boundary": 55.062571,
        "core_momentum": 0.427554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211191
      },
      {
        "date": "2026-07-03",
        "close": 78.0622,
        "direction_boundary": 56.269048,
        "core_momentum": 0.387303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211093
      },
      {
        "date": "2026-07-10",
        "close": 79.3606,
        "direction_boundary": 55.368961,
        "core_momentum": 0.433305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211064
      },
      {
        "date": "2026-07-17",
        "close": 75.35,
        "direction_boundary": 55.916944,
        "core_momentum": 0.347534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226937
      },
      {
        "date": "2026-07-24",
        "close": 75.2906,
        "direction_boundary": 56.564208,
        "core_momentum": 0.331064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226932
      },
      {
        "date": "2026-07-31",
        "close": 75.05,
        "direction_boundary": 54.728156,
        "core_momentum": 0.371323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226699
      },
      {
        "date": "2026-08-07",
        "close": 77.7499,
        "direction_boundary": 55.844297,
        "core_momentum": 0.392262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.391142,
        "volume": 10635
      },
      {
        "date": "2023-08-25",
        "close": 38.120376,
        "volume": 13927
      },
      {
        "date": "2023-09-01",
        "close": 39.340385,
        "volume": 30685
      },
      {
        "date": "2023-09-08",
        "close": 38.896987,
        "volume": 10067
      },
      {
        "date": "2023-09-15",
        "close": 38.706203,
        "volume": 11176
      },
      {
        "date": "2023-09-22",
        "close": 37.456994,
        "volume": 34580
      },
      {
        "date": "2023-09-29",
        "close": 37.452761,
        "volume": 8343
      },
      {
        "date": "2023-10-06",
        "close": 37.95778,
        "volume": 15998
      },
      {
        "date": "2023-10-13",
        "close": 37.988685,
        "volume": 10557
      },
      {
        "date": "2023-10-20",
        "close": 36.551779,
        "volume": 11066
      },
      {
        "date": "2023-10-27",
        "close": 35.490365,
        "volume": 12685
      },
      {
        "date": "2023-11-03",
        "close": 37.886914,
        "volume": 7584
      },
      {
        "date": "2023-11-10",
        "close": 38.612109,
        "volume": 10107
      },
      {
        "date": "2023-11-17",
        "close": 39.620276,
        "volume": 15538
      },
      {
        "date": "2023-11-24",
        "close": 40.023523,
        "volume": 20580
      },
      {
        "date": "2023-12-01",
        "close": 40.583757,
        "volume": 12373
      },
      {
        "date": "2023-12-08",
        "close": 40.759151,
        "volume": 20191
      },
      {
        "date": "2023-12-15",
        "close": 42.085653,
        "volume": 28885
      },
      {
        "date": "2023-12-22",
        "close": 42.370082,
        "volume": 23567
      },
      {
        "date": "2023-12-29",
        "close": 42.532429,
        "volume": 16486
      },
      {
        "date": "2024-01-05",
        "close": 41.377444,
        "volume": 23751
      },
      {
        "date": "2024-01-12",
        "close": 42.377977,
        "volume": 29287
      },
      {
        "date": "2024-01-19",
        "close": 43.489341,
        "volume": 22720
      },
      {
        "date": "2024-01-26",
        "close": 43.61083,
        "volume": 22216
      },
      {
        "date": "2024-02-02",
        "close": 44.036782,
        "volume": 16719
      },
      {
        "date": "2024-02-09",
        "close": 44.831148,
        "volume": 42055
      },
      {
        "date": "2024-02-16",
        "close": 44.491354,
        "volume": 17825
      },
      {
        "date": "2024-02-23",
        "close": 45.113603,
        "volume": 22346
      },
      {
        "date": "2024-03-01",
        "close": 46.023636,
        "volume": 17058
      },
      {
        "date": "2024-03-08",
        "close": 45.7172,
        "volume": 39624
      },
      {
        "date": "2024-03-15",
        "close": 45.147635,
        "volume": 18961
      },
      {
        "date": "2024-03-22",
        "close": 46.149432,
        "volume": 9921
      },
      {
        "date": "2024-03-29",
        "close": 46.285026,
        "volume": 7655
      },
      {
        "date": "2024-04-05",
        "close": 45.356013,
        "volume": 22952
      },
      {
        "date": "2024-04-12",
        "close": 44.568026,
        "volume": 46815
      },
      {
        "date": "2024-04-19",
        "close": 42.714445,
        "volume": 19199
      },
      {
        "date": "2024-04-26",
        "close": 44.362117,
        "volume": 11591
      },
      {
        "date": "2024-05-03",
        "close": 44.231954,
        "volume": 8330
      },
      {
        "date": "2024-05-10",
        "close": 45.012435,
        "volume": 15671
      },
      {
        "date": "2024-05-17",
        "close": 46.036947,
        "volume": 12347
      },
      {
        "date": "2024-05-24",
        "close": 46.123459,
        "volume": 11903
      },
      {
        "date": "2024-05-31",
        "close": 45.375863,
        "volume": 16910
      },
      {
        "date": "2024-06-07",
        "close": 46.198514,
        "volume": 50957
      },
      {
        "date": "2024-06-14",
        "close": 47.30209,
        "volume": 14977
      },
      {
        "date": "2024-06-21",
        "close": 47.706536,
        "volume": 24263
      },
      {
        "date": "2024-06-28",
        "close": 47.823123,
        "volume": 31481
      },
      {
        "date": "2024-07-05",
        "close": 49.099056,
        "volume": 15863
      },
      {
        "date": "2024-07-12",
        "close": 49.688519,
        "volume": 21385
      },
      {
        "date": "2024-07-19",
        "close": 48.355528,
        "volume": 55456
      },
      {
        "date": "2024-07-26",
        "close": 47.800676,
        "volume": 28617
      },
      {
        "date": "2024-08-02",
        "close": 46.499823,
        "volume": 19114
      },
      {
        "date": "2024-08-09",
        "close": 46.512876,
        "volume": 49345
      },
      {
        "date": "2024-08-16",
        "close": 48.681854,
        "volume": 29537
      },
      {
        "date": "2024-08-23",
        "close": 49.453169,
        "volume": 40777
      },
      {
        "date": "2024-08-30",
        "close": 49.472947,
        "volume": 22898
      },
      {
        "date": "2024-09-06",
        "close": 47.297442,
        "volume": 16812
      },
      {
        "date": "2024-09-13",
        "close": 49.742319,
        "volume": 17935
      },
      {
        "date": "2024-09-20",
        "close": 50.357981,
        "volume": 26981
      },
      {
        "date": "2024-09-27",
        "close": 51.017804,
        "volume": 44816
      },
      {
        "date": "2024-10-04",
        "close": 51.157412,
        "volume": 19260
      },
      {
        "date": "2024-10-11",
        "close": 51.71634,
        "volume": 15396
      },
      {
        "date": "2024-10-18",
        "close": 51.876642,
        "volume": 20616
      },
      {
        "date": "2024-10-25",
        "close": 51.578712,
        "volume": 19879
      },
      {
        "date": "2024-11-01",
        "close": 50.843739,
        "volume": 20922
      },
      {
        "date": "2024-11-08",
        "close": 54.156811,
        "volume": 21171
      },
      {
        "date": "2024-11-15",
        "close": 52.896277,
        "volume": 100930
      },
      {
        "date": "2024-11-22",
        "close": 54.201169,
        "volume": 30519
      },
      {
        "date": "2024-11-29",
        "close": 54.419492,
        "volume": 8878
      },
      {
        "date": "2024-12-06",
        "close": 55.133969,
        "volume": 17886
      },
      {
        "date": "2024-12-13",
        "close": 55.017412,
        "volume": 22482
      },
      {
        "date": "2024-12-20",
        "close": 53.787471,
        "volume": 34319
      },
      {
        "date": "2024-12-27",
        "close": 54.340671,
        "volume": 15769
      },
      {
        "date": "2025-01-03",
        "close": 53.918552,
        "volume": 22346
      },
      {
        "date": "2025-01-10",
        "close": 52.581344,
        "volume": 19424
      },
      {
        "date": "2025-01-17",
        "close": 54.486537,
        "volume": 28124
      },
      {
        "date": "2025-01-24",
        "close": 55.388527,
        "volume": 28546
      },
      {
        "date": "2025-01-31",
        "close": 54.823915,
        "volume": 50459
      },
      {
        "date": "2025-02-07",
        "close": 54.323505,
        "volume": 82744
      },
      {
        "date": "2025-02-14",
        "close": 55.254767,
        "volume": 40533
      },
      {
        "date": "2025-02-21",
        "close": 53.795806,
        "volume": 30427
      },
      {
        "date": "2025-02-28",
        "close": 52.596129,
        "volume": 45289
      },
      {
        "date": "2025-03-07",
        "close": 51.230543,
        "volume": 32690
      },
      {
        "date": "2025-03-14",
        "close": 49.759075,
        "volume": 53041
      },
      {
        "date": "2025-03-21",
        "close": 50.004529,
        "volume": 15107
      },
      {
        "date": "2025-03-28",
        "close": 49.141616,
        "volume": 17597
      },
      {
        "date": "2025-04-04",
        "close": 44.60087,
        "volume": 50241
      },
      {
        "date": "2025-04-11",
        "close": 47.51135,
        "volume": 60023
      },
      {
        "date": "2025-04-18",
        "close": 46.369011,
        "volume": 11392
      },
      {
        "date": "2025-04-25",
        "close": 48.653689,
        "volume": 14902
      },
      {
        "date": "2025-05-02",
        "close": 50.121345,
        "volume": 39701
      },
      {
        "date": "2025-05-09",
        "close": 50.38458,
        "volume": 16473
      },
      {
        "date": "2025-05-16",
        "close": 53.190759,
        "volume": 23882
      },
      {
        "date": "2025-05-23",
        "close": 51.681382,
        "volume": 20698
      },
      {
        "date": "2025-05-30",
        "close": 52.733128,
        "volume": 23140
      },
      {
        "date": "2025-06-06",
        "close": 53.784875,
        "volume": 36039
      },
      {
        "date": "2025-06-13",
        "close": 53.213103,
        "volume": 16193
      },
      {
        "date": "2025-06-20",
        "close": 53.042666,
        "volume": 9030
      },
      {
        "date": "2025-06-27",
        "close": 55.062571,
        "volume": 22924
      },
      {
        "date": "2025-07-04",
        "close": 56.269048,
        "volume": 11050
      },
      {
        "date": "2025-07-11",
        "close": 55.368961,
        "volume": 13250
      },
      {
        "date": "2025-07-18",
        "close": 55.916944,
        "volume": 14265
      },
      {
        "date": "2025-07-25",
        "close": 56.564208,
        "volume": 18306
      },
      {
        "date": "2025-08-01",
        "close": 54.728156,
        "volume": 20086
      },
      {
        "date": "2025-08-08",
        "close": 55.844297,
        "volume": 15778
      },
      {
        "date": "2025-08-15",
        "close": 56.398342,
        "volume": 10844
      },
      {
        "date": "2025-08-22",
        "close": 56.656433,
        "volume": 23682
      },
      {
        "date": "2025-08-29",
        "close": 56.728384,
        "volume": 19538
      },
      {
        "date": "2025-09-05",
        "close": 57.146577,
        "volume": 9758
      },
      {
        "date": "2025-09-12",
        "close": 58.38896,
        "volume": 26616
      },
      {
        "date": "2025-09-19",
        "close": 59.190868,
        "volume": 22313
      },
      {
        "date": "2025-09-26",
        "close": 58.915116,
        "volume": 13688
      },
      {
        "date": "2025-10-03",
        "close": 59.654,
        "volume": 14581
      },
      {
        "date": "2025-10-10",
        "close": 58.410929,
        "volume": 14372
      },
      {
        "date": "2025-10-17",
        "close": 59.549127,
        "volume": 20008
      },
      {
        "date": "2025-10-24",
        "close": 60.829873,
        "volume": 25367
      },
      {
        "date": "2025-10-31",
        "close": 61.02779,
        "volume": 26230
      },
      {
        "date": "2025-11-07",
        "close": 59.379839,
        "volume": 29381
      },
      {
        "date": "2025-11-14",
        "close": 59.172378,
        "volume": 29900
      },
      {
        "date": "2025-11-21",
        "close": 57.783777,
        "volume": 36433
      },
      {
        "date": "2025-11-28",
        "close": 60.035122,
        "volume": 17784
      },
      {
        "date": "2025-12-05",
        "close": 60.922022,
        "volume": 16706
      },
      {
        "date": "2025-12-12",
        "close": 60.419572,
        "volume": 19034
      },
      {
        "date": "2025-12-19",
        "close": 60.380568,
        "volume": 20327
      },
      {
        "date": "2025-12-26",
        "close": 61.386479,
        "volume": 123849
      },
      {
        "date": "2026-01-02",
        "close": 60.924921,
        "volume": 18592
      },
      {
        "date": "2026-01-09",
        "close": 61.964947,
        "volume": 18453
      },
      {
        "date": "2026-01-16",
        "close": 61.667184,
        "volume": 17668
      },
      {
        "date": "2026-01-23",
        "close": 61.614116,
        "volume": 9264
      },
      {
        "date": "2026-01-30",
        "close": 61.283035,
        "volume": 24804
      },
      {
        "date": "2026-02-06",
        "close": 60.619976,
        "volume": 51380
      },
      {
        "date": "2026-02-13",
        "close": 59.661448,
        "volume": 28744
      },
      {
        "date": "2026-02-20",
        "close": 60.141161,
        "volume": 15971
      },
      {
        "date": "2026-02-27",
        "close": 59.442889,
        "volume": 82642
      },
      {
        "date": "2026-03-06",
        "close": 58.485259,
        "volume": 27599
      },
      {
        "date": "2026-03-13",
        "close": 58.063403,
        "volume": 26056
      },
      {
        "date": "2026-03-20",
        "close": 57.599706,
        "volume": 33854
      },
      {
        "date": "2026-03-27",
        "close": 55.470802,
        "volume": 26494
      },
      {
        "date": "2026-04-03",
        "close": 57.568631,
        "volume": 23031
      },
      {
        "date": "2026-04-10",
        "close": 59.962124,
        "volume": 19722
      },
      {
        "date": "2026-04-17",
        "close": 64.14699,
        "volume": 27650
      },
      {
        "date": "2026-04-24",
        "close": 65.816859,
        "volume": 16424
      },
      {
        "date": "2026-05-01",
        "close": 67.424378,
        "volume": 16980
      },
      {
        "date": "2026-05-08",
        "close": 72.164801,
        "volume": 21890
      },
      {
        "date": "2026-05-15",
        "close": 72.043098,
        "volume": 24613
      },
      {
        "date": "2026-05-22",
        "close": 73.789207,
        "volume": 21415
      },
      {
        "date": "2026-05-29",
        "close": 78.167718,
        "volume": 27051
      },
      {
        "date": "2026-06-05",
        "close": 75.461375,
        "volume": 43641
      },
      {
        "date": "2026-06-12",
        "close": 78.4327,
        "volume": 22220
      },
      {
        "date": "2026-06-19",
        "close": 80.9107,
        "volume": 18588
      },
      {
        "date": "2026-06-26",
        "close": 78.6048,
        "volume": 28758
      },
      {
        "date": "2026-07-03",
        "close": 78.0622,
        "volume": 22466
      },
      {
        "date": "2026-07-10",
        "close": 79.3606,
        "volume": 57395
      },
      {
        "date": "2026-07-17",
        "close": 75.35,
        "volume": 39368
      },
      {
        "date": "2026-07-24",
        "close": 75.2906,
        "volume": 24746
      },
      {
        "date": "2026-07-31",
        "close": 75.05,
        "volume": 28158
      },
      {
        "date": "2026-08-07",
        "close": 77.7499,
        "volume": 27139
      }
    ],
    "sharemaestro_context": {
      "trend": 67.980189,
      "fair_value": 53.227012,
      "market_activity": 34.75977,
      "market_dynamics": 0.053244,
      "relative_strength": 8.229601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.017521,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.054634,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.119751,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.260077,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.105404,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.129144
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.091413
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.460167
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.636449
      }
    ]
  }
}