{
  "ticker": {
    "uuid": "03f7ec1a-f28b-44c8-a173-d74edecf5e69",
    "symbol": "ELHA",
    "name": "Elvalhalcor Hellenic Copper and Aluminium Industry S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.725,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.54,
    "boundary_margin": 0.466535,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.645518,
    "volatility_stability": 1.2823,
    "risk_context": 0.1549,
    "current_regime": {
      "move": 0.81096,
      "interruption": -0.323887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.682,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.931669,
        "direction_boundary": 1.344607,
        "core_momentum": 0.436605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318245
      },
      {
        "date": "2023-08-25",
        "close": 2.021185,
        "direction_boundary": 1.297043,
        "core_momentum": 0.558302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315096
      },
      {
        "date": "2023-09-01",
        "close": 2.025896,
        "direction_boundary": 1.251308,
        "core_momentum": 0.619023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31212
      },
      {
        "date": "2023-09-08",
        "close": 1.93638,
        "direction_boundary": 1.178132,
        "core_momentum": 0.643602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31915
      },
      {
        "date": "2023-09-15",
        "close": 1.835556,
        "direction_boundary": 1.282407,
        "core_momentum": 0.431337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303447
      },
      {
        "date": "2023-09-22",
        "close": 1.667831,
        "direction_boundary": 1.234843,
        "core_momentum": 0.350642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334778
      },
      {
        "date": "2023-09-29",
        "close": 1.724368,
        "direction_boundary": 1.225696,
        "core_momentum": 0.406848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326901
      },
      {
        "date": "2023-10-06",
        "close": 1.54345,
        "direction_boundary": 1.236673,
        "core_momentum": 0.248066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364261
      },
      {
        "date": "2023-10-13",
        "close": 1.573603,
        "direction_boundary": 1.271431,
        "core_momentum": 0.237663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363895
      },
      {
        "date": "2023-10-20",
        "close": 1.517067,
        "direction_boundary": 1.298872,
        "core_momentum": 0.167988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366702
      },
      {
        "date": "2023-10-27",
        "close": 1.528374,
        "direction_boundary": 1.344607,
        "core_momentum": 0.13667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362324
      },
      {
        "date": "2023-11-03",
        "close": 1.615063,
        "direction_boundary": 1.318995,
        "core_momentum": 0.224465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369857
      },
      {
        "date": "2023-11-10",
        "close": 1.583026,
        "direction_boundary": 1.33546,
        "core_momentum": 0.185379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370438
      },
      {
        "date": "2023-11-17",
        "close": 1.686677,
        "direction_boundary": 1.436077,
        "core_momentum": 0.174503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380326
      },
      {
        "date": "2023-11-24",
        "close": 1.696099,
        "direction_boundary": 1.522058,
        "core_momentum": 0.114346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365461
      },
      {
        "date": "2023-12-01",
        "close": 1.780904,
        "direction_boundary": 1.463518,
        "core_momentum": 0.216865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370544
      },
      {
        "date": "2023-12-08",
        "close": 1.771482,
        "direction_boundary": 1.514741,
        "core_momentum": 0.169495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350503
      },
      {
        "date": "2023-12-15",
        "close": 1.788442,
        "direction_boundary": 1.509253,
        "core_momentum": 0.184985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342239
      },
      {
        "date": "2023-12-22",
        "close": 1.780904,
        "direction_boundary": 1.479982,
        "core_momentum": 0.203328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342253
      },
      {
        "date": "2023-12-29",
        "close": 1.743213,
        "direction_boundary": 1.481812,
        "core_momentum": 0.176406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341406
      },
      {
        "date": "2024-01-05",
        "close": 1.988205,
        "direction_boundary": 1.569623,
        "core_momentum": 0.266677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3818
      },
      {
        "date": "2024-01-12",
        "close": 2.035319,
        "direction_boundary": 1.534864,
        "core_momentum": 0.326058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378795
      },
      {
        "date": "2024-01-19",
        "close": 2.016474,
        "direction_boundary": 1.556817,
        "core_momentum": 0.295254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369202
      },
      {
        "date": "2024-01-26",
        "close": 2.167238,
        "direction_boundary": 1.619016,
        "core_momentum": 0.338614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381943
      },
      {
        "date": "2024-02-02",
        "close": 2.190795,
        "direction_boundary": 1.582429,
        "core_momentum": 0.384451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380475
      },
      {
        "date": "2024-02-09",
        "close": 2.087144,
        "direction_boundary": 1.600723,
        "core_momentum": 0.303876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370888
      },
      {
        "date": "2024-02-16",
        "close": 2.157815,
        "direction_boundary": 1.710486,
        "core_momentum": 0.261522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368809
      },
      {
        "date": "2024-02-23",
        "close": 2.030608,
        "direction_boundary": 1.63731,
        "core_momentum": 0.24021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374487
      },
      {
        "date": "2024-03-01",
        "close": 2.096567,
        "direction_boundary": 1.600723,
        "core_momentum": 0.309763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377074
      },
      {
        "date": "2024-03-08",
        "close": 1.912823,
        "direction_boundary": 1.573282,
        "core_momentum": 0.215817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393706
      },
      {
        "date": "2024-03-15",
        "close": 1.877017,
        "direction_boundary": 1.445224,
        "core_momentum": 0.298772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387264
      },
      {
        "date": "2024-03-22",
        "close": 1.922246,
        "direction_boundary": 1.417783,
        "core_momentum": 0.355811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362258
      },
      {
        "date": "2024-03-29",
        "close": 1.848748,
        "direction_boundary": 1.511082,
        "core_momentum": 0.22346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365
      },
      {
        "date": "2024-04-05",
        "close": 1.767712,
        "direction_boundary": 1.520229,
        "core_momentum": 0.162793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33411
      },
      {
        "date": "2024-04-12",
        "close": 1.743213,
        "direction_boundary": 1.554988,
        "core_momentum": 0.121046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334485
      },
      {
        "date": "2024-04-19",
        "close": 1.790327,
        "direction_boundary": 1.527547,
        "core_momentum": 0.172027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330637
      },
      {
        "date": "2024-04-26",
        "close": 1.816711,
        "direction_boundary": 1.589746,
        "core_momentum": 0.142768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330834
      },
      {
        "date": "2024-05-03",
        "close": 1.835556,
        "direction_boundary": 1.562305,
        "core_momentum": 0.174902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323442
      },
      {
        "date": "2024-05-10",
        "close": 1.893978,
        "direction_boundary": 1.540352,
        "core_momentum": 0.229575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323359
      },
      {
        "date": "2024-05-17",
        "close": 1.959937,
        "direction_boundary": 1.536693,
        "core_momentum": 0.275425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315594
      },
      {
        "date": "2024-05-24",
        "close": 1.863825,
        "direction_boundary": 1.659263,
        "core_momentum": 0.123285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32503
      },
      {
        "date": "2024-05-31",
        "close": 1.797865,
        "direction_boundary": 1.633652,
        "core_momentum": 0.100519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322734
      },
      {
        "date": "2024-06-07",
        "close": 1.77902,
        "direction_boundary": 1.781833,
        "core_momentum": -0.001579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322999
      },
      {
        "date": "2024-06-14",
        "close": 1.724368,
        "direction_boundary": 1.879706,
        "core_momentum": -0.08264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325565
      },
      {
        "date": "2024-06-21",
        "close": 1.716829,
        "direction_boundary": 1.875132,
        "core_momentum": -0.084422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325568
      },
      {
        "date": "2024-06-28",
        "close": 1.699488,
        "direction_boundary": 1.917534,
        "core_momentum": -0.113712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32456
      },
      {
        "date": "2024-07-05",
        "close": 1.813172,
        "direction_boundary": 2.025896,
        "core_momentum": -0.105002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280241
      },
      {
        "date": "2024-07-12",
        "close": 1.809319,
        "direction_boundary": 1.945803,
        "core_momentum": -0.070143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277552
      },
      {
        "date": "2024-07-19",
        "close": 1.786196,
        "direction_boundary": 2.068299,
        "core_momentum": -0.136394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277718
      },
      {
        "date": "2024-07-26",
        "close": 1.763074,
        "direction_boundary": 2.110701,
        "core_momentum": -0.164697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254801
      },
      {
        "date": "2024-08-02",
        "close": 1.743805,
        "direction_boundary": 2.167238,
        "core_momentum": -0.195379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253382
      },
      {
        "date": "2024-08-09",
        "close": 1.69178,
        "direction_boundary": 2.007051,
        "core_momentum": -0.157082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248901
      },
      {
        "date": "2024-08-16",
        "close": 1.716829,
        "direction_boundary": 1.931669,
        "core_momentum": -0.11122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244005
      },
      {
        "date": "2024-08-23",
        "close": 1.766928,
        "direction_boundary": 2.021185,
        "core_momentum": -0.125796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237364
      },
      {
        "date": "2024-08-30",
        "close": 1.772708,
        "direction_boundary": 2.025896,
        "core_momentum": -0.124976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231607
      },
      {
        "date": "2024-09-06",
        "close": 1.772708,
        "direction_boundary": 1.93638,
        "core_momentum": -0.084525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196308
      },
      {
        "date": "2024-09-13",
        "close": 1.801611,
        "direction_boundary": 1.835556,
        "core_momentum": -0.018493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196625
      },
      {
        "date": "2024-09-20",
        "close": 1.778489,
        "direction_boundary": 1.667831,
        "core_momentum": 0.066348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193716
      },
      {
        "date": "2024-09-27",
        "close": 1.845929,
        "direction_boundary": 1.724368,
        "core_momentum": 0.070496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194219
      },
      {
        "date": "2024-10-04",
        "close": 1.772708,
        "direction_boundary": 1.54345,
        "core_momentum": 0.148536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192299
      },
      {
        "date": "2024-10-11",
        "close": 1.755367,
        "direction_boundary": 1.573603,
        "core_momentum": 0.115508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19178
      },
      {
        "date": "2024-10-18",
        "close": 1.805465,
        "direction_boundary": 1.517067,
        "core_momentum": 0.190102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192196
      },
      {
        "date": "2024-10-25",
        "close": 1.726464,
        "direction_boundary": 1.528374,
        "core_momentum": 0.129608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2008
      },
      {
        "date": "2024-11-01",
        "close": 1.676365,
        "direction_boundary": 1.615063,
        "core_momentum": 0.037956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203491
      },
      {
        "date": "2024-11-08",
        "close": 1.676365,
        "direction_boundary": 1.583026,
        "core_momentum": 0.058962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197313
      },
      {
        "date": "2024-11-15",
        "close": 1.676365,
        "direction_boundary": 1.686677,
        "core_momentum": -0.006114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189356
      },
      {
        "date": "2024-11-22",
        "close": 1.734171,
        "direction_boundary": 1.696099,
        "core_momentum": 0.022447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185949
      },
      {
        "date": "2024-11-29",
        "close": 1.799684,
        "direction_boundary": 1.780904,
        "core_momentum": 0.010545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187431
      },
      {
        "date": "2024-12-06",
        "close": 1.85749,
        "direction_boundary": 1.771482,
        "core_momentum": 0.048551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191739
      },
      {
        "date": "2024-12-13",
        "close": 1.878685,
        "direction_boundary": 1.788442,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186152
      },
      {
        "date": "2024-12-20",
        "close": 1.811245,
        "direction_boundary": 1.780904,
        "core_momentum": 0.017037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193989
      },
      {
        "date": "2024-12-27",
        "close": 1.830514,
        "direction_boundary": 1.743213,
        "core_momentum": 0.050081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193509
      },
      {
        "date": "2025-01-03",
        "close": 2.003931,
        "direction_boundary": 1.988205,
        "core_momentum": 0.00791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212369
      },
      {
        "date": "2025-01-10",
        "close": 2.071371,
        "direction_boundary": 2.035319,
        "core_momentum": 0.017713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215975
      },
      {
        "date": "2025-01-17",
        "close": 2.095457,
        "direction_boundary": 2.016474,
        "core_momentum": 0.039169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21454
      },
      {
        "date": "2025-01-24",
        "close": 2.0232,
        "direction_boundary": 2.167238,
        "core_momentum": -0.066462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220579
      },
      {
        "date": "2025-01-31",
        "close": 2.018383,
        "direction_boundary": 2.190795,
        "core_momentum": -0.078698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21963
      },
      {
        "date": "2025-02-07",
        "close": 1.946125,
        "direction_boundary": 2.087144,
        "core_momentum": -0.067566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221803
      },
      {
        "date": "2025-02-14",
        "close": 1.98948,
        "direction_boundary": 2.157815,
        "core_momentum": -0.078012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22265
      },
      {
        "date": "2025-02-21",
        "close": 2.085822,
        "direction_boundary": 2.030608,
        "core_momentum": 0.027191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227913
      },
      {
        "date": "2025-02-28",
        "close": 2.071371,
        "direction_boundary": 2.096567,
        "core_momentum": -0.012018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228632
      },
      {
        "date": "2025-03-07",
        "close": 2.05692,
        "direction_boundary": 1.912823,
        "core_momentum": 0.075332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229204
      },
      {
        "date": "2025-03-14",
        "close": 2.081005,
        "direction_boundary": 1.877017,
        "core_momentum": 0.108677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228877
      },
      {
        "date": "2025-03-21",
        "close": 2.109908,
        "direction_boundary": 1.922246,
        "core_momentum": 0.097626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227561
      },
      {
        "date": "2025-03-28",
        "close": 2.119542,
        "direction_boundary": 1.848748,
        "core_momentum": 0.146474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22323
      },
      {
        "date": "2025-04-04",
        "close": 1.878685,
        "direction_boundary": 1.767712,
        "core_momentum": 0.062778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277251
      },
      {
        "date": "2025-04-11",
        "close": 1.791977,
        "direction_boundary": 1.743213,
        "core_momentum": 0.027974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285249
      },
      {
        "date": "2025-04-18",
        "close": 1.840148,
        "direction_boundary": 1.790327,
        "core_momentum": 0.027828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284948
      },
      {
        "date": "2025-04-25",
        "close": 1.926857,
        "direction_boundary": 1.816711,
        "core_momentum": 0.060629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283781
      },
      {
        "date": "2025-05-02",
        "close": 1.931674,
        "direction_boundary": 1.835556,
        "core_momentum": 0.052365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279628
      },
      {
        "date": "2025-05-09",
        "close": 1.936491,
        "direction_boundary": 1.893978,
        "core_momentum": 0.022446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279552
      },
      {
        "date": "2025-05-16",
        "close": 2.081005,
        "direction_boundary": 1.959937,
        "core_momentum": 0.061771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294133
      },
      {
        "date": "2025-05-23",
        "close": 2.167714,
        "direction_boundary": 1.863825,
        "core_momentum": 0.163046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29549
      },
      {
        "date": "2025-05-30",
        "close": 2.235154,
        "direction_boundary": 1.797865,
        "core_momentum": 0.243227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29438
      },
      {
        "date": "2025-06-06",
        "close": 2.206251,
        "direction_boundary": 1.77902,
        "core_momentum": 0.24015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293826
      },
      {
        "date": "2025-06-13",
        "close": 2.370034,
        "direction_boundary": 1.724368,
        "core_momentum": 0.374436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30734
      },
      {
        "date": "2025-06-20",
        "close": 2.225519,
        "direction_boundary": 1.716829,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317159
      },
      {
        "date": "2025-06-27",
        "close": 2.46,
        "direction_boundary": 1.699488,
        "core_momentum": 0.447495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342021
      },
      {
        "date": "2025-07-04",
        "close": 2.6,
        "direction_boundary": 1.813172,
        "core_momentum": 0.433951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328974
      },
      {
        "date": "2025-07-11",
        "close": 2.65,
        "direction_boundary": 1.809319,
        "core_momentum": 0.464639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327576
      },
      {
        "date": "2025-07-18",
        "close": 2.67,
        "direction_boundary": 1.786196,
        "core_momentum": 0.494797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327572
      },
      {
        "date": "2025-07-25",
        "close": 2.64,
        "direction_boundary": 1.763074,
        "core_momentum": 0.497385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322747
      },
      {
        "date": "2025-08-01",
        "close": 2.45,
        "direction_boundary": 1.743805,
        "core_momentum": 0.404974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343321
      },
      {
        "date": "2025-08-08",
        "close": 2.54,
        "direction_boundary": 1.69178,
        "core_momentum": 0.501377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339481
      },
      {
        "date": "2025-08-15",
        "close": 2.655,
        "direction_boundary": 1.716829,
        "core_momentum": 0.546456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342415
      },
      {
        "date": "2025-08-22",
        "close": 2.635,
        "direction_boundary": 1.766928,
        "core_momentum": 0.491289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339255
      },
      {
        "date": "2025-08-29",
        "close": 2.72,
        "direction_boundary": 1.772708,
        "core_momentum": 0.534376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339862
      },
      {
        "date": "2025-09-05",
        "close": 2.555,
        "direction_boundary": 1.772708,
        "core_momentum": 0.441298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354023
      },
      {
        "date": "2025-09-12",
        "close": 2.865,
        "direction_boundary": 1.801611,
        "core_momentum": 0.590243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383462
      },
      {
        "date": "2025-09-19",
        "close": 2.93,
        "direction_boundary": 1.778489,
        "core_momentum": 0.647466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383717
      },
      {
        "date": "2025-09-26",
        "close": 2.935,
        "direction_boundary": 1.845929,
        "core_momentum": 0.589985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383857
      },
      {
        "date": "2025-10-03",
        "close": 2.93,
        "direction_boundary": 1.772708,
        "core_momentum": 0.652838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333476
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "direction_boundary": 1.755367,
        "core_momentum": 0.766012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324329
      },
      {
        "date": "2025-10-17",
        "close": 3.0,
        "direction_boundary": 1.805465,
        "core_momentum": 0.661622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332661
      },
      {
        "date": "2025-10-24",
        "close": 3.065,
        "direction_boundary": 1.726464,
        "core_momentum": 0.775305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330372
      },
      {
        "date": "2025-10-31",
        "close": 3.2,
        "direction_boundary": 1.676365,
        "core_momentum": 0.908892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331395
      },
      {
        "date": "2025-11-07",
        "close": 3.19,
        "direction_boundary": 1.676365,
        "core_momentum": 0.902927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33206
      },
      {
        "date": "2025-11-14",
        "close": 3.44,
        "direction_boundary": 1.676365,
        "core_momentum": 1.052059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333198
      },
      {
        "date": "2025-11-21",
        "close": 3.23,
        "direction_boundary": 1.734171,
        "core_momentum": 0.862561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35046
      },
      {
        "date": "2025-11-28",
        "close": 3.24,
        "direction_boundary": 1.799684,
        "core_momentum": 0.800316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350136
      },
      {
        "date": "2025-12-05",
        "close": 3.36,
        "direction_boundary": 1.85749,
        "core_momentum": 0.808893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349133
      },
      {
        "date": "2025-12-12",
        "close": 3.795,
        "direction_boundary": 1.878685,
        "core_momentum": 1.02003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371272
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "direction_boundary": 1.811245,
        "core_momentum": 1.191863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353938
      },
      {
        "date": "2025-12-26",
        "close": 3.975,
        "direction_boundary": 1.830514,
        "core_momentum": 1.171521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336544
      },
      {
        "date": "2026-01-02",
        "close": 3.9,
        "direction_boundary": 2.003931,
        "core_momentum": 0.946175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336046
      },
      {
        "date": "2026-01-09",
        "close": 4.125,
        "direction_boundary": 2.071371,
        "core_momentum": 0.991435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340701
      },
      {
        "date": "2026-01-16",
        "close": 4.175,
        "direction_boundary": 2.095457,
        "core_momentum": 0.992405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340506
      },
      {
        "date": "2026-01-23",
        "close": 4.085,
        "direction_boundary": 2.0232,
        "core_momentum": 1.019079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342567
      },
      {
        "date": "2026-01-30",
        "close": 4.63,
        "direction_boundary": 2.018383,
        "core_momentum": 1.293915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347937
      },
      {
        "date": "2026-02-06",
        "close": 4.94,
        "direction_boundary": 1.946125,
        "core_momentum": 1.538378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352109
      },
      {
        "date": "2026-02-13",
        "close": 4.685,
        "direction_boundary": 1.98948,
        "core_momentum": 1.354887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367294
      },
      {
        "date": "2026-02-20",
        "close": 4.57,
        "direction_boundary": 2.085822,
        "core_momentum": 1.190983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370828
      },
      {
        "date": "2026-02-27",
        "close": 4.53,
        "direction_boundary": 2.071371,
        "core_momentum": 1.186957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372773
      },
      {
        "date": "2026-03-06",
        "close": 3.965,
        "direction_boundary": 2.05692,
        "core_momentum": 0.927639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414463
      },
      {
        "date": "2026-03-13",
        "close": 3.915,
        "direction_boundary": 2.081005,
        "core_momentum": 0.881303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391446
      },
      {
        "date": "2026-03-20",
        "close": 3.5,
        "direction_boundary": 2.109908,
        "core_momentum": 0.65884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427087
      },
      {
        "date": "2026-03-27",
        "close": 3.34,
        "direction_boundary": 2.119542,
        "core_momentum": 0.575812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4335
      },
      {
        "date": "2026-04-03",
        "close": 3.59,
        "direction_boundary": 1.878685,
        "core_momentum": 0.910911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443224
      },
      {
        "date": "2026-04-10",
        "close": 3.965,
        "direction_boundary": 1.791977,
        "core_momentum": 1.21264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456447
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "direction_boundary": 1.840148,
        "core_momentum": 1.282425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456918
      },
      {
        "date": "2026-04-24",
        "close": 3.887632,
        "direction_boundary": 1.926857,
        "core_momentum": 1.017603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473457
      },
      {
        "date": "2026-05-01",
        "close": 3.897424,
        "direction_boundary": 1.931674,
        "core_momentum": 1.017641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470974
      },
      {
        "date": "2026-05-08",
        "close": 4.622071,
        "direction_boundary": 1.936491,
        "core_momentum": 1.386828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521889
      },
      {
        "date": "2026-05-15",
        "close": 5.474021,
        "direction_boundary": 2.081005,
        "core_momentum": 1.63047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558746
      },
      {
        "date": "2026-05-22",
        "close": 4.847299,
        "direction_boundary": 2.167714,
        "core_momentum": 1.236134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581167
      },
      {
        "date": "2026-05-29",
        "close": 4.945224,
        "direction_boundary": 2.235154,
        "core_momentum": 1.212476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580912
      },
      {
        "date": "2026-06-05",
        "close": 5.062735,
        "direction_boundary": 2.206251,
        "core_momentum": 1.294723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580294
      },
      {
        "date": "2026-06-12",
        "close": 4.480079,
        "direction_boundary": 2.370034,
        "core_momentum": 0.890302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589751
      },
      {
        "date": "2026-06-19",
        "close": 5.19983,
        "direction_boundary": 2.225519,
        "core_momentum": 1.336457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620203
      },
      {
        "date": "2026-06-26",
        "close": 5.15,
        "direction_boundary": 2.46,
        "core_momentum": 1.093496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620707
      },
      {
        "date": "2026-07-03",
        "close": 4.975,
        "direction_boundary": 2.6,
        "core_momentum": 0.913462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622528
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "direction_boundary": 2.65,
        "core_momentum": 0.849057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619669
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "direction_boundary": 2.67,
        "core_momentum": 0.595506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65202
      },
      {
        "date": "2026-07-24",
        "close": 3.71,
        "direction_boundary": 2.64,
        "core_momentum": 0.405303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679498
      },
      {
        "date": "2026-07-31",
        "close": 3.74,
        "direction_boundary": 2.45,
        "core_momentum": 0.526531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653978
      },
      {
        "date": "2026-08-07",
        "close": 3.725,
        "direction_boundary": 2.54,
        "core_momentum": 0.466535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.931669,
        "volume": 632099
      },
      {
        "date": "2023-08-25",
        "close": 2.021185,
        "volume": 694149
      },
      {
        "date": "2023-09-01",
        "close": 2.025896,
        "volume": 689156
      },
      {
        "date": "2023-09-08",
        "close": 1.93638,
        "volume": 887919
      },
      {
        "date": "2023-09-15",
        "close": 1.835556,
        "volume": 941387
      },
      {
        "date": "2023-09-22",
        "close": 1.667831,
        "volume": 694983
      },
      {
        "date": "2023-09-29",
        "close": 1.724368,
        "volume": 739745
      },
      {
        "date": "2023-10-06",
        "close": 1.54345,
        "volume": 856770
      },
      {
        "date": "2023-10-13",
        "close": 1.573603,
        "volume": 813419
      },
      {
        "date": "2023-10-20",
        "close": 1.517067,
        "volume": 465015
      },
      {
        "date": "2023-10-27",
        "close": 1.528374,
        "volume": 465381
      },
      {
        "date": "2023-11-03",
        "close": 1.615063,
        "volume": 658507
      },
      {
        "date": "2023-11-10",
        "close": 1.583026,
        "volume": 574917
      },
      {
        "date": "2023-11-17",
        "close": 1.686677,
        "volume": 834538
      },
      {
        "date": "2023-11-24",
        "close": 1.696099,
        "volume": 868762
      },
      {
        "date": "2023-12-01",
        "close": 1.780904,
        "volume": 1187447
      },
      {
        "date": "2023-12-08",
        "close": 1.771482,
        "volume": 646732
      },
      {
        "date": "2023-12-15",
        "close": 1.788442,
        "volume": 735310
      },
      {
        "date": "2023-12-22",
        "close": 1.780904,
        "volume": 690759
      },
      {
        "date": "2023-12-29",
        "close": 1.743213,
        "volume": 827142
      },
      {
        "date": "2024-01-05",
        "close": 1.988205,
        "volume": 2030428
      },
      {
        "date": "2024-01-12",
        "close": 2.035319,
        "volume": 2199770
      },
      {
        "date": "2024-01-19",
        "close": 2.016474,
        "volume": 1130537
      },
      {
        "date": "2024-01-26",
        "close": 2.167238,
        "volume": 1276775
      },
      {
        "date": "2024-02-02",
        "close": 2.190795,
        "volume": 1882140
      },
      {
        "date": "2024-02-09",
        "close": 2.087144,
        "volume": 1221841
      },
      {
        "date": "2024-02-16",
        "close": 2.157815,
        "volume": 1290283
      },
      {
        "date": "2024-02-23",
        "close": 2.030608,
        "volume": 822638
      },
      {
        "date": "2024-03-01",
        "close": 2.096567,
        "volume": 1155886
      },
      {
        "date": "2024-03-08",
        "close": 1.912823,
        "volume": 1954793
      },
      {
        "date": "2024-03-15",
        "close": 1.877017,
        "volume": 1483427
      },
      {
        "date": "2024-03-22",
        "close": 1.922246,
        "volume": 525680
      },
      {
        "date": "2024-03-29",
        "close": 1.848748,
        "volume": 319585
      },
      {
        "date": "2024-04-05",
        "close": 1.767712,
        "volume": 733486
      },
      {
        "date": "2024-04-12",
        "close": 1.743213,
        "volume": 830114
      },
      {
        "date": "2024-04-19",
        "close": 1.790327,
        "volume": 907389
      },
      {
        "date": "2024-04-26",
        "close": 1.816711,
        "volume": 711032
      },
      {
        "date": "2024-05-03",
        "close": 1.835556,
        "volume": 272581
      },
      {
        "date": "2024-05-10",
        "close": 1.893978,
        "volume": 711027
      },
      {
        "date": "2024-05-17",
        "close": 1.959937,
        "volume": 1217136
      },
      {
        "date": "2024-05-24",
        "close": 1.863825,
        "volume": 1220614
      },
      {
        "date": "2024-05-31",
        "close": 1.797865,
        "volume": 652148
      },
      {
        "date": "2024-06-07",
        "close": 1.77902,
        "volume": 585247
      },
      {
        "date": "2024-06-14",
        "close": 1.724368,
        "volume": 821047
      },
      {
        "date": "2024-06-21",
        "close": 1.716829,
        "volume": 666275
      },
      {
        "date": "2024-06-28",
        "close": 1.699488,
        "volume": 536057
      },
      {
        "date": "2024-07-05",
        "close": 1.813172,
        "volume": 749683
      },
      {
        "date": "2024-07-12",
        "close": 1.809319,
        "volume": 553209
      },
      {
        "date": "2024-07-19",
        "close": 1.786196,
        "volume": 639154
      },
      {
        "date": "2024-07-26",
        "close": 1.763074,
        "volume": 645502
      },
      {
        "date": "2024-08-02",
        "close": 1.743805,
        "volume": 548617
      },
      {
        "date": "2024-08-09",
        "close": 1.69178,
        "volume": 906692
      },
      {
        "date": "2024-08-16",
        "close": 1.716829,
        "volume": 448514
      },
      {
        "date": "2024-08-23",
        "close": 1.766928,
        "volume": 542786
      },
      {
        "date": "2024-08-30",
        "close": 1.772708,
        "volume": 472479
      },
      {
        "date": "2024-09-06",
        "close": 1.772708,
        "volume": 550820
      },
      {
        "date": "2024-09-13",
        "close": 1.801611,
        "volume": 607057
      },
      {
        "date": "2024-09-20",
        "close": 1.778489,
        "volume": 633229
      },
      {
        "date": "2024-09-27",
        "close": 1.845929,
        "volume": 733490
      },
      {
        "date": "2024-10-04",
        "close": 1.772708,
        "volume": 689064
      },
      {
        "date": "2024-10-11",
        "close": 1.755367,
        "volume": 478254
      },
      {
        "date": "2024-10-18",
        "close": 1.805465,
        "volume": 476422
      },
      {
        "date": "2024-10-25",
        "close": 1.726464,
        "volume": 516943
      },
      {
        "date": "2024-11-01",
        "close": 1.676365,
        "volume": 421990
      },
      {
        "date": "2024-11-08",
        "close": 1.676365,
        "volume": 489025
      },
      {
        "date": "2024-11-15",
        "close": 1.676365,
        "volume": 418422
      },
      {
        "date": "2024-11-22",
        "close": 1.734171,
        "volume": 1289816
      },
      {
        "date": "2024-11-29",
        "close": 1.799684,
        "volume": 838158
      },
      {
        "date": "2024-12-06",
        "close": 1.85749,
        "volume": 854296
      },
      {
        "date": "2024-12-13",
        "close": 1.878685,
        "volume": 714397
      },
      {
        "date": "2024-12-20",
        "close": 1.811245,
        "volume": 684009
      },
      {
        "date": "2024-12-27",
        "close": 1.830514,
        "volume": 185737
      },
      {
        "date": "2025-01-03",
        "close": 2.003931,
        "volume": 1448505
      },
      {
        "date": "2025-01-10",
        "close": 2.071371,
        "volume": 1746929
      },
      {
        "date": "2025-01-17",
        "close": 2.095457,
        "volume": 1075869
      },
      {
        "date": "2025-01-24",
        "close": 2.0232,
        "volume": 1038487
      },
      {
        "date": "2025-01-31",
        "close": 2.018383,
        "volume": 827213
      },
      {
        "date": "2025-02-07",
        "close": 1.946125,
        "volume": 1083873
      },
      {
        "date": "2025-02-14",
        "close": 1.98948,
        "volume": 1082310
      },
      {
        "date": "2025-02-21",
        "close": 2.085822,
        "volume": 1418612
      },
      {
        "date": "2025-02-28",
        "close": 2.071371,
        "volume": 1067231
      },
      {
        "date": "2025-03-07",
        "close": 2.05692,
        "volume": 1313776
      },
      {
        "date": "2025-03-14",
        "close": 2.081005,
        "volume": 946298
      },
      {
        "date": "2025-03-21",
        "close": 2.109908,
        "volume": 1474960
      },
      {
        "date": "2025-03-28",
        "close": 2.119542,
        "volume": 977692
      },
      {
        "date": "2025-04-04",
        "close": 1.878685,
        "volume": 1140570
      },
      {
        "date": "2025-04-11",
        "close": 1.791977,
        "volume": 1546209
      },
      {
        "date": "2025-04-18",
        "close": 1.840148,
        "volume": 572589
      },
      {
        "date": "2025-04-25",
        "close": 1.926857,
        "volume": 488578
      },
      {
        "date": "2025-05-02",
        "close": 1.931674,
        "volume": 410572
      },
      {
        "date": "2025-05-09",
        "close": 1.936491,
        "volume": 544223
      },
      {
        "date": "2025-05-16",
        "close": 2.081005,
        "volume": 1374472
      },
      {
        "date": "2025-05-23",
        "close": 2.167714,
        "volume": 2275284
      },
      {
        "date": "2025-05-30",
        "close": 2.235154,
        "volume": 2053062
      },
      {
        "date": "2025-06-06",
        "close": 2.206251,
        "volume": 838795
      },
      {
        "date": "2025-06-13",
        "close": 2.370034,
        "volume": 2075245
      },
      {
        "date": "2025-06-20",
        "close": 2.225519,
        "volume": 1992910
      },
      {
        "date": "2025-06-27",
        "close": 2.46,
        "volume": 1566639
      },
      {
        "date": "2025-07-04",
        "close": 2.6,
        "volume": 1819451
      },
      {
        "date": "2025-07-11",
        "close": 2.65,
        "volume": 1727039
      },
      {
        "date": "2025-07-18",
        "close": 2.67,
        "volume": 1433505
      },
      {
        "date": "2025-07-25",
        "close": 2.64,
        "volume": 1105739
      },
      {
        "date": "2025-08-01",
        "close": 2.45,
        "volume": 1183957
      },
      {
        "date": "2025-08-08",
        "close": 2.54,
        "volume": 662276
      },
      {
        "date": "2025-08-15",
        "close": 2.655,
        "volume": 770386
      },
      {
        "date": "2025-08-22",
        "close": 2.635,
        "volume": 688175
      },
      {
        "date": "2025-08-29",
        "close": 2.72,
        "volume": 1263490
      },
      {
        "date": "2025-09-05",
        "close": 2.555,
        "volume": 954428
      },
      {
        "date": "2025-09-12",
        "close": 2.865,
        "volume": 2268106
      },
      {
        "date": "2025-09-19",
        "close": 2.93,
        "volume": 2705414
      },
      {
        "date": "2025-09-26",
        "close": 2.935,
        "volume": 1069184
      },
      {
        "date": "2025-10-03",
        "close": 2.93,
        "volume": 962243
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "volume": 1865531
      },
      {
        "date": "2025-10-17",
        "close": 3.0,
        "volume": 1647924
      },
      {
        "date": "2025-10-24",
        "close": 3.065,
        "volume": 631829
      },
      {
        "date": "2025-10-31",
        "close": 3.2,
        "volume": 983714
      },
      {
        "date": "2025-11-07",
        "close": 3.19,
        "volume": 1018364
      },
      {
        "date": "2025-11-14",
        "close": 3.44,
        "volume": 1083024
      },
      {
        "date": "2025-11-21",
        "close": 3.23,
        "volume": 1238909
      },
      {
        "date": "2025-11-28",
        "close": 3.24,
        "volume": 824972
      },
      {
        "date": "2025-12-05",
        "close": 3.36,
        "volume": 947196
      },
      {
        "date": "2025-12-12",
        "close": 3.795,
        "volume": 1990473
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "volume": 1766369
      },
      {
        "date": "2025-12-26",
        "close": 3.975,
        "volume": 245294
      },
      {
        "date": "2026-01-02",
        "close": 3.9,
        "volume": 546446
      },
      {
        "date": "2026-01-09",
        "close": 4.125,
        "volume": 1425236
      },
      {
        "date": "2026-01-16",
        "close": 4.175,
        "volume": 1008337
      },
      {
        "date": "2026-01-23",
        "close": 4.085,
        "volume": 986935
      },
      {
        "date": "2026-01-30",
        "close": 4.63,
        "volume": 2141184
      },
      {
        "date": "2026-02-06",
        "close": 4.94,
        "volume": 1587646
      },
      {
        "date": "2026-02-13",
        "close": 4.685,
        "volume": 836191
      },
      {
        "date": "2026-02-20",
        "close": 4.57,
        "volume": 1167887
      },
      {
        "date": "2026-02-27",
        "close": 4.53,
        "volume": 843528
      },
      {
        "date": "2026-03-06",
        "close": 3.965,
        "volume": 2832840
      },
      {
        "date": "2026-03-13",
        "close": 3.915,
        "volume": 1209366
      },
      {
        "date": "2026-03-20",
        "close": 3.5,
        "volume": 1053224
      },
      {
        "date": "2026-03-27",
        "close": 3.34,
        "volume": 1026770
      },
      {
        "date": "2026-04-03",
        "close": 3.59,
        "volume": 833788
      },
      {
        "date": "2026-04-10",
        "close": 3.965,
        "volume": 743632
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "volume": 852399
      },
      {
        "date": "2026-04-24",
        "close": 3.887632,
        "volume": 642773
      },
      {
        "date": "2026-05-01",
        "close": 3.897424,
        "volume": 630361
      },
      {
        "date": "2026-05-08",
        "close": 4.622071,
        "volume": 1469180
      },
      {
        "date": "2026-05-15",
        "close": 5.474021,
        "volume": 2476270
      },
      {
        "date": "2026-05-22",
        "close": 4.847299,
        "volume": 1933205
      },
      {
        "date": "2026-05-29",
        "close": 4.945224,
        "volume": 1368590
      },
      {
        "date": "2026-06-05",
        "close": 5.062735,
        "volume": 157534
      },
      {
        "date": "2026-06-12",
        "close": 4.480079,
        "volume": 557353
      },
      {
        "date": "2026-06-19",
        "close": 5.19983,
        "volume": 1074448
      },
      {
        "date": "2026-06-26",
        "close": 5.15,
        "volume": 410586
      },
      {
        "date": "2026-07-03",
        "close": 4.975,
        "volume": 280479
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "volume": 1882309
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "volume": 3134194
      },
      {
        "date": "2026-07-24",
        "close": 3.71,
        "volume": 14783846
      },
      {
        "date": "2026-07-31",
        "close": 3.74,
        "volume": 8606292
      },
      {
        "date": "2026-08-07",
        "close": 3.725,
        "volume": 4877504
      }
    ],
    "sharemaestro_context": {
      "trend": 4.365544,
      "fair_value": 2.574294,
      "market_activity": -8.5967,
      "market_dynamics": -0.407286,
      "relative_strength": -18.336359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009207,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.014048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.025717,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.059783,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.05729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148536,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.051899
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.130913
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.012699
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.057422
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.208334
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.81096
      }
    ]
  }
}