{
  "ticker": {
    "uuid": "03f83418-d4f5-47ce-adf0-3d0e1b9fc4f5",
    "symbol": "SASU",
    "name": "iShares MSCI USA Screened UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.194,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.166,
    "boundary_margin": 0.229986,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1426,
    "volatility_stability": 0.9337,
    "risk_context": 0.7013,
    "current_regime": {
      "move": 1.01895,
      "interruption": -0.166587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.571,
        "direction_boundary": 8.192,
        "core_momentum": 0.046265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119374
      },
      {
        "date": "2023-08-25",
        "close": 8.637,
        "direction_boundary": 7.957,
        "core_momentum": 0.085459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113024
      },
      {
        "date": "2023-09-01",
        "close": 8.922,
        "direction_boundary": 7.743,
        "core_momentum": 0.152267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118848
      },
      {
        "date": "2023-09-08",
        "close": 8.84,
        "direction_boundary": 7.862,
        "core_momentum": 0.124396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114146
      },
      {
        "date": "2023-09-15",
        "close": 8.816,
        "direction_boundary": 7.449,
        "core_momentum": 0.183515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114601
      },
      {
        "date": "2023-09-22",
        "close": 8.593,
        "direction_boundary": 7.132,
        "core_momentum": 0.204851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122484
      },
      {
        "date": "2023-09-29",
        "close": 8.534,
        "direction_boundary": 7.102,
        "core_momentum": 0.201633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114455
      },
      {
        "date": "2023-10-06",
        "close": 8.496,
        "direction_boundary": 7.069,
        "core_momentum": 0.201867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114522
      },
      {
        "date": "2023-10-13",
        "close": 8.59,
        "direction_boundary": 6.971,
        "core_momentum": 0.232248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11442
      },
      {
        "date": "2023-10-20",
        "close": 8.349,
        "direction_boundary": 7.1,
        "core_momentum": 0.175915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122268
      },
      {
        "date": "2023-10-27",
        "close": 8.177,
        "direction_boundary": 7.419,
        "core_momentum": 0.10217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125922
      },
      {
        "date": "2023-11-03",
        "close": 8.652,
        "direction_boundary": 7.142,
        "core_momentum": 0.211425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147542
      },
      {
        "date": "2023-11-10",
        "close": 8.674,
        "direction_boundary": 7.598,
        "core_momentum": 0.141616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147526
      },
      {
        "date": "2023-11-17",
        "close": 8.958,
        "direction_boundary": 7.61,
        "core_momentum": 0.177135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151437
      },
      {
        "date": "2023-11-24",
        "close": 9.064,
        "direction_boundary": 7.736,
        "core_momentum": 0.171665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151871
      },
      {
        "date": "2023-12-01",
        "close": 9.126,
        "direction_boundary": 7.804,
        "core_momentum": 0.1694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149783
      },
      {
        "date": "2023-12-08",
        "close": 9.169,
        "direction_boundary": 7.647,
        "core_momentum": 0.199032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149779
      },
      {
        "date": "2023-12-15",
        "close": 9.459,
        "direction_boundary": 7.396,
        "core_momentum": 0.278935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149372
      },
      {
        "date": "2023-12-22",
        "close": 9.51,
        "direction_boundary": 7.356,
        "core_momentum": 0.292822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14615
      },
      {
        "date": "2023-12-29",
        "close": 9.5945,
        "direction_boundary": 7.338,
        "core_momentum": 0.307509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143922
      },
      {
        "date": "2024-01-05",
        "close": 9.406,
        "direction_boundary": 7.41,
        "core_momentum": 0.269366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147013
      },
      {
        "date": "2024-01-12",
        "close": 9.578,
        "direction_boundary": 7.638,
        "core_momentum": 0.253993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144906
      },
      {
        "date": "2024-01-19",
        "close": 9.635,
        "direction_boundary": 7.582,
        "core_momentum": 0.270773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144874
      },
      {
        "date": "2024-01-26",
        "close": 9.844,
        "direction_boundary": 7.855,
        "core_momentum": 0.253215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147024
      },
      {
        "date": "2024-02-02",
        "close": 9.92,
        "direction_boundary": 8.117,
        "core_momentum": 0.222126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14498
      },
      {
        "date": "2024-02-09",
        "close": 10.084,
        "direction_boundary": 7.885,
        "core_momentum": 0.278884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142088
      },
      {
        "date": "2024-02-16",
        "close": 10.128,
        "direction_boundary": 7.868,
        "core_momentum": 0.287239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136404
      },
      {
        "date": "2024-02-23",
        "close": 10.24,
        "direction_boundary": 7.685,
        "core_momentum": 0.332466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136543
      },
      {
        "date": "2024-03-01",
        "close": 10.315,
        "direction_boundary": 7.795,
        "core_momentum": 0.323284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131351
      },
      {
        "date": "2024-03-08",
        "close": 10.392,
        "direction_boundary": 7.624,
        "core_momentum": 0.363064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129613
      },
      {
        "date": "2024-03-15",
        "close": 10.28,
        "direction_boundary": 7.635,
        "core_momentum": 0.346431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131212
      },
      {
        "date": "2024-03-22",
        "close": 10.536,
        "direction_boundary": 7.668,
        "core_momentum": 0.374022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125431
      },
      {
        "date": "2024-03-29",
        "close": 10.568,
        "direction_boundary": 7.95,
        "core_momentum": 0.329308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123845
      },
      {
        "date": "2024-04-05",
        "close": 10.452,
        "direction_boundary": 7.919,
        "core_momentum": 0.319864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125517
      },
      {
        "date": "2024-04-12",
        "close": 10.37,
        "direction_boundary": 8.012,
        "core_momentum": 0.294309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127321
      },
      {
        "date": "2024-04-19",
        "close": 10.01,
        "direction_boundary": 8.007,
        "core_momentum": 0.250156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131467
      },
      {
        "date": "2024-04-26",
        "close": 10.232,
        "direction_boundary": 8.057,
        "core_momentum": 0.269952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126669
      },
      {
        "date": "2024-05-03",
        "close": 10.288,
        "direction_boundary": 8.021,
        "core_momentum": 0.282633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106242
      },
      {
        "date": "2024-05-10",
        "close": 10.476,
        "direction_boundary": 8.032,
        "core_momentum": 0.304283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107223
      },
      {
        "date": "2024-05-17",
        "close": 10.656,
        "direction_boundary": 8.188,
        "core_momentum": 0.301417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1021
      },
      {
        "date": "2024-05-24",
        "close": 10.684,
        "direction_boundary": 8.212,
        "core_momentum": 0.301023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101976
      },
      {
        "date": "2024-05-31",
        "close": 10.468,
        "direction_boundary": 8.391,
        "core_momentum": 0.247527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108501
      },
      {
        "date": "2024-06-07",
        "close": 10.78,
        "direction_boundary": 8.432,
        "core_momentum": 0.278463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113517
      },
      {
        "date": "2024-06-14",
        "close": 10.938,
        "direction_boundary": 8.708,
        "core_momentum": 0.256086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108453
      },
      {
        "date": "2024-06-21",
        "close": 11.024,
        "direction_boundary": 8.5505,
        "core_momentum": 0.289281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108497
      },
      {
        "date": "2024-06-28",
        "close": 11.114,
        "direction_boundary": 8.745,
        "core_momentum": 0.270898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10846
      },
      {
        "date": "2024-07-05",
        "close": 11.23,
        "direction_boundary": 8.693,
        "core_momentum": 0.291844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102166
      },
      {
        "date": "2024-07-12",
        "close": 11.398,
        "direction_boundary": 8.923,
        "core_momentum": 0.277373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101541
      },
      {
        "date": "2024-07-19",
        "close": 11.127,
        "direction_boundary": 8.982,
        "core_momentum": 0.238811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110145
      },
      {
        "date": "2024-07-26",
        "close": 10.978,
        "direction_boundary": 9.057,
        "core_momentum": 0.212101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110699
      },
      {
        "date": "2024-08-02",
        "close": 10.69,
        "direction_boundary": 8.93,
        "core_momentum": 0.197088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118465
      },
      {
        "date": "2024-08-09",
        "close": 10.724,
        "direction_boundary": 8.764,
        "core_momentum": 0.223642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116855
      },
      {
        "date": "2024-08-16",
        "close": 11.172,
        "direction_boundary": 8.571,
        "core_momentum": 0.303465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128522
      },
      {
        "date": "2024-08-23",
        "close": 11.38,
        "direction_boundary": 8.637,
        "core_momentum": 0.317587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129769
      },
      {
        "date": "2024-08-30",
        "close": 11.292,
        "direction_boundary": 8.922,
        "core_momentum": 0.265636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130695
      },
      {
        "date": "2024-09-06",
        "close": 10.912,
        "direction_boundary": 8.84,
        "core_momentum": 0.234389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140573
      },
      {
        "date": "2024-09-13",
        "close": 11.368,
        "direction_boundary": 8.816,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149274
      },
      {
        "date": "2024-09-20",
        "close": 11.499,
        "direction_boundary": 8.593,
        "core_momentum": 0.338182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146715
      },
      {
        "date": "2024-09-27",
        "close": 11.636,
        "direction_boundary": 8.534,
        "core_momentum": 0.363487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147183
      },
      {
        "date": "2024-10-04",
        "close": 11.548,
        "direction_boundary": 8.496,
        "core_momentum": 0.359228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2024-10-11",
        "close": 11.782,
        "direction_boundary": 8.59,
        "core_momentum": 0.371595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147223
      },
      {
        "date": "2024-10-18",
        "close": 11.884,
        "direction_boundary": 8.349,
        "core_momentum": 0.423404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135332
      },
      {
        "date": "2024-10-25",
        "close": 11.854,
        "direction_boundary": 8.177,
        "core_momentum": 0.449676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134034
      },
      {
        "date": "2024-11-01",
        "close": 11.678,
        "direction_boundary": 8.652,
        "core_momentum": 0.349746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137051
      },
      {
        "date": "2024-11-08",
        "close": 12.22,
        "direction_boundary": 8.674,
        "core_momentum": 0.408808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147156
      },
      {
        "date": "2024-11-15",
        "close": 11.99,
        "direction_boundary": 8.958,
        "core_momentum": 0.338468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150168
      },
      {
        "date": "2024-11-22",
        "close": 12.156,
        "direction_boundary": 9.064,
        "core_momentum": 0.34113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150676
      },
      {
        "date": "2024-11-29",
        "close": 12.328,
        "direction_boundary": 9.126,
        "core_momentum": 0.350866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146588
      },
      {
        "date": "2024-12-06",
        "close": 12.502,
        "direction_boundary": 9.169,
        "core_momentum": 0.363507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143261
      },
      {
        "date": "2024-12-13",
        "close": 12.43,
        "direction_boundary": 9.459,
        "core_momentum": 0.314092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143523
      },
      {
        "date": "2024-12-20",
        "close": 12.224,
        "direction_boundary": 9.51,
        "core_momentum": 0.285384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14653
      },
      {
        "date": "2024-12-27",
        "close": 12.24,
        "direction_boundary": 9.5945,
        "core_momentum": 0.275731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146449
      },
      {
        "date": "2025-01-03",
        "close": 12.156,
        "direction_boundary": 9.406,
        "core_momentum": 0.292367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146833
      },
      {
        "date": "2025-01-10",
        "close": 11.948,
        "direction_boundary": 9.578,
        "core_momentum": 0.247442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148414
      },
      {
        "date": "2025-01-17",
        "close": 12.322,
        "direction_boundary": 9.635,
        "core_momentum": 0.278879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148792
      },
      {
        "date": "2025-01-24",
        "close": 12.594,
        "direction_boundary": 9.844,
        "core_momentum": 0.279358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148589
      },
      {
        "date": "2025-01-31",
        "close": 12.59,
        "direction_boundary": 9.92,
        "core_momentum": 0.269153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141625
      },
      {
        "date": "2025-02-07",
        "close": 12.446,
        "direction_boundary": 10.084,
        "core_momentum": 0.234232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143718
      },
      {
        "date": "2025-02-14",
        "close": 12.584,
        "direction_boundary": 10.128,
        "core_momentum": 0.242496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134775
      },
      {
        "date": "2025-02-21",
        "close": 12.508,
        "direction_boundary": 10.24,
        "core_momentum": 0.221484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134014
      },
      {
        "date": "2025-02-28",
        "close": 12.036,
        "direction_boundary": 10.315,
        "core_momentum": 0.166844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145507
      },
      {
        "date": "2025-03-07",
        "close": 11.574,
        "direction_boundary": 10.392,
        "core_momentum": 0.113741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148119
      },
      {
        "date": "2025-03-14",
        "close": 11.426,
        "direction_boundary": 10.28,
        "core_momentum": 0.111479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138504
      },
      {
        "date": "2025-03-21",
        "close": 11.488,
        "direction_boundary": 10.536,
        "core_momentum": 0.090357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137772
      },
      {
        "date": "2025-03-28",
        "close": 11.358,
        "direction_boundary": 10.568,
        "core_momentum": 0.074754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137531
      },
      {
        "date": "2025-04-04",
        "close": 10.496,
        "direction_boundary": 10.452,
        "core_momentum": 0.00421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174934
      },
      {
        "date": "2025-04-11",
        "close": 10.676,
        "direction_boundary": 10.37,
        "core_momentum": 0.029508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174154
      },
      {
        "date": "2025-04-18",
        "close": 10.726,
        "direction_boundary": 10.01,
        "core_momentum": 0.071528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173677
      },
      {
        "date": "2025-04-25",
        "close": 11.178,
        "direction_boundary": 10.232,
        "core_momentum": 0.092455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184667
      },
      {
        "date": "2025-05-02",
        "close": 11.58,
        "direction_boundary": 10.288,
        "core_momentum": 0.125583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190816
      },
      {
        "date": "2025-05-09",
        "close": 11.59,
        "direction_boundary": 10.476,
        "core_momentum": 0.106338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179125
      },
      {
        "date": "2025-05-16",
        "close": 12.17,
        "direction_boundary": 10.656,
        "core_momentum": 0.14208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190607
      },
      {
        "date": "2025-05-23",
        "close": 11.888,
        "direction_boundary": 10.684,
        "core_momentum": 0.112692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192435
      },
      {
        "date": "2025-05-30",
        "close": 12.092,
        "direction_boundary": 10.468,
        "core_momentum": 0.155139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192937
      },
      {
        "date": "2025-06-06",
        "close": 12.324,
        "direction_boundary": 10.78,
        "core_momentum": 0.143228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193823
      },
      {
        "date": "2025-06-13",
        "close": 12.332,
        "direction_boundary": 10.938,
        "core_momentum": 0.127446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193681
      },
      {
        "date": "2025-06-20",
        "close": 12.282,
        "direction_boundary": 11.024,
        "core_momentum": 0.114115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192327
      },
      {
        "date": "2025-06-27",
        "close": 12.734,
        "direction_boundary": 11.114,
        "core_momentum": 0.145762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198696
      },
      {
        "date": "2025-07-04",
        "close": 12.85,
        "direction_boundary": 11.23,
        "core_momentum": 0.144256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198577
      },
      {
        "date": "2025-07-11",
        "close": 12.884,
        "direction_boundary": 11.398,
        "core_momentum": 0.130374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2025-07-18",
        "close": 12.988,
        "direction_boundary": 11.127,
        "core_momentum": 0.167251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192625
      },
      {
        "date": "2025-07-25",
        "close": 13.168,
        "direction_boundary": 10.978,
        "core_momentum": 0.19949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191286
      },
      {
        "date": "2025-08-01",
        "close": 12.86,
        "direction_boundary": 10.69,
        "core_momentum": 0.202993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194495
      },
      {
        "date": "2025-08-08",
        "close": 13.166,
        "direction_boundary": 10.724,
        "core_momentum": 0.227714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196115
      },
      {
        "date": "2025-08-15",
        "close": 13.336,
        "direction_boundary": 11.172,
        "core_momentum": 0.193699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196294
      },
      {
        "date": "2025-08-22",
        "close": 13.374,
        "direction_boundary": 11.38,
        "core_momentum": 0.17522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19593
      },
      {
        "date": "2025-08-29",
        "close": 13.328,
        "direction_boundary": 11.292,
        "core_momentum": 0.180305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187077
      },
      {
        "date": "2025-09-05",
        "close": 13.376,
        "direction_boundary": 10.912,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17649
      },
      {
        "date": "2025-09-12",
        "close": 13.644,
        "direction_boundary": 11.368,
        "core_momentum": 0.200211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175483
      },
      {
        "date": "2025-09-19",
        "close": 13.764,
        "direction_boundary": 11.499,
        "core_momentum": 0.196974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17549
      },
      {
        "date": "2025-09-26",
        "close": 13.722,
        "direction_boundary": 11.636,
        "core_momentum": 0.179271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174126
      },
      {
        "date": "2025-10-03",
        "close": 13.988,
        "direction_boundary": 11.548,
        "core_momentum": 0.211292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122485
      },
      {
        "date": "2025-10-10",
        "close": 13.766,
        "direction_boundary": 11.782,
        "core_momentum": 0.168392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127713
      },
      {
        "date": "2025-10-17",
        "close": 13.716,
        "direction_boundary": 11.884,
        "core_momentum": 0.154157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128892
      },
      {
        "date": "2025-10-24",
        "close": 14.0912,
        "direction_boundary": 11.854,
        "core_momentum": 0.18873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123236
      },
      {
        "date": "2025-10-31",
        "close": 14.23,
        "direction_boundary": 11.678,
        "core_momentum": 0.218531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117226
      },
      {
        "date": "2025-11-07",
        "close": 13.81,
        "direction_boundary": 12.22,
        "core_momentum": 0.130115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128218
      },
      {
        "date": "2025-11-14",
        "close": 14.026,
        "direction_boundary": 11.99,
        "core_momentum": 0.169808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113865
      },
      {
        "date": "2025-11-21",
        "close": 13.624,
        "direction_boundary": 12.156,
        "core_momentum": 0.120763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116953
      },
      {
        "date": "2025-11-28",
        "close": 14.204,
        "direction_boundary": 12.328,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126534
      },
      {
        "date": "2025-12-05",
        "close": 14.296,
        "direction_boundary": 12.502,
        "core_momentum": 0.143497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125182
      },
      {
        "date": "2025-12-12",
        "close": 14.176,
        "direction_boundary": 12.43,
        "core_momentum": 0.140467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126542
      },
      {
        "date": "2025-12-19",
        "close": 14.202,
        "direction_boundary": 12.224,
        "core_momentum": 0.161813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125926
      },
      {
        "date": "2025-12-26",
        "close": 14.382,
        "direction_boundary": 12.24,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118515
      },
      {
        "date": "2026-01-02",
        "close": 14.242,
        "direction_boundary": 12.156,
        "core_momentum": 0.171603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119993
      },
      {
        "date": "2026-01-09",
        "close": 14.454,
        "direction_boundary": 11.948,
        "core_momentum": 0.209742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120904
      },
      {
        "date": "2026-01-16",
        "close": 14.414,
        "direction_boundary": 12.322,
        "core_momentum": 0.169778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121186
      },
      {
        "date": "2026-01-23",
        "close": 14.338,
        "direction_boundary": 12.594,
        "core_momentum": 0.138479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120998
      },
      {
        "date": "2026-01-30",
        "close": 14.338,
        "direction_boundary": 12.59,
        "core_momentum": 0.13884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114748
      },
      {
        "date": "2026-02-06",
        "close": 14.208,
        "direction_boundary": 12.446,
        "core_momentum": 0.141572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112655
      },
      {
        "date": "2026-02-13",
        "close": 14.098,
        "direction_boundary": 12.584,
        "core_momentum": 0.120312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112657
      },
      {
        "date": "2026-02-20",
        "close": 14.176,
        "direction_boundary": 12.508,
        "core_momentum": 0.133355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112751
      },
      {
        "date": "2026-02-27",
        "close": 14.12,
        "direction_boundary": 12.036,
        "core_momentum": 0.173147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112805
      },
      {
        "date": "2026-03-06",
        "close": 13.88,
        "direction_boundary": 11.574,
        "core_momentum": 0.19924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115923
      },
      {
        "date": "2026-03-13",
        "close": 13.648,
        "direction_boundary": 11.426,
        "core_momentum": 0.194469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115432
      },
      {
        "date": "2026-03-20",
        "close": 13.458,
        "direction_boundary": 11.488,
        "core_momentum": 0.171483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116298
      },
      {
        "date": "2026-03-27",
        "close": 13.136,
        "direction_boundary": 11.358,
        "core_momentum": 0.156542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120714
      },
      {
        "date": "2026-04-03",
        "close": 13.504,
        "direction_boundary": 10.496,
        "core_momentum": 0.286585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124148
      },
      {
        "date": "2026-04-10",
        "close": 14.072,
        "direction_boundary": 10.676,
        "core_momentum": 0.318097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135477
      },
      {
        "date": "2026-04-17",
        "close": 14.782,
        "direction_boundary": 10.726,
        "core_momentum": 0.378147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150929
      },
      {
        "date": "2026-04-24",
        "close": 14.806,
        "direction_boundary": 11.178,
        "core_momentum": 0.324566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14687
      },
      {
        "date": "2026-05-01",
        "close": 15.036,
        "direction_boundary": 11.58,
        "core_momentum": 0.298446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147678
      },
      {
        "date": "2026-05-08",
        "close": 15.338,
        "direction_boundary": 11.59,
        "core_momentum": 0.323382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142095
      },
      {
        "date": "2026-05-15",
        "close": 15.43,
        "direction_boundary": 12.17,
        "core_momentum": 0.267872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141166
      },
      {
        "date": "2026-05-22",
        "close": 15.57,
        "direction_boundary": 11.888,
        "core_momentum": 0.309724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133148
      },
      {
        "date": "2026-05-29",
        "close": 15.798,
        "direction_boundary": 12.092,
        "core_momentum": 0.306484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123191
      },
      {
        "date": "2026-06-05",
        "close": 15.59,
        "direction_boundary": 12.324,
        "core_momentum": 0.265011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125445
      },
      {
        "date": "2026-06-12",
        "close": 15.458,
        "direction_boundary": 12.332,
        "core_momentum": 0.253487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125459
      },
      {
        "date": "2026-06-19",
        "close": 15.614,
        "direction_boundary": 12.282,
        "core_momentum": 0.271291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125779
      },
      {
        "date": "2026-06-26",
        "close": 15.328,
        "direction_boundary": 12.734,
        "core_momentum": 0.203707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128708
      },
      {
        "date": "2026-07-03",
        "close": 15.626,
        "direction_boundary": 12.85,
        "core_momentum": 0.216031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129485
      },
      {
        "date": "2026-07-10",
        "close": 15.748,
        "direction_boundary": 12.884,
        "core_momentum": 0.222291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128634
      },
      {
        "date": "2026-07-17",
        "close": 15.552,
        "direction_boundary": 12.988,
        "core_momentum": 0.197413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130255
      },
      {
        "date": "2026-07-24",
        "close": 15.466,
        "direction_boundary": 13.168,
        "core_momentum": 0.174514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130288
      },
      {
        "date": "2026-07-31",
        "close": 15.452,
        "direction_boundary": 12.86,
        "core_momentum": 0.201555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130335
      },
      {
        "date": "2026-08-07",
        "close": 16.194,
        "direction_boundary": 13.166,
        "core_momentum": 0.229986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.571,
        "volume": 961911
      },
      {
        "date": "2023-08-25",
        "close": 8.637,
        "volume": 1326321
      },
      {
        "date": "2023-09-01",
        "close": 8.922,
        "volume": 588015
      },
      {
        "date": "2023-09-08",
        "close": 8.84,
        "volume": 768017
      },
      {
        "date": "2023-09-15",
        "close": 8.816,
        "volume": 555795
      },
      {
        "date": "2023-09-22",
        "close": 8.593,
        "volume": 635491
      },
      {
        "date": "2023-09-29",
        "close": 8.534,
        "volume": 691218
      },
      {
        "date": "2023-10-06",
        "close": 8.496,
        "volume": 2726045
      },
      {
        "date": "2023-10-13",
        "close": 8.59,
        "volume": 1579125
      },
      {
        "date": "2023-10-20",
        "close": 8.349,
        "volume": 4489823
      },
      {
        "date": "2023-10-27",
        "close": 8.177,
        "volume": 1019224
      },
      {
        "date": "2023-11-03",
        "close": 8.652,
        "volume": 2453836
      },
      {
        "date": "2023-11-10",
        "close": 8.674,
        "volume": 942698
      },
      {
        "date": "2023-11-17",
        "close": 8.958,
        "volume": 753772
      },
      {
        "date": "2023-11-24",
        "close": 9.064,
        "volume": 4898417
      },
      {
        "date": "2023-12-01",
        "close": 9.126,
        "volume": 1228178
      },
      {
        "date": "2023-12-08",
        "close": 9.169,
        "volume": 4022826
      },
      {
        "date": "2023-12-15",
        "close": 9.459,
        "volume": 14457702
      },
      {
        "date": "2023-12-22",
        "close": 9.51,
        "volume": 3236660
      },
      {
        "date": "2023-12-29",
        "close": 9.5945,
        "volume": 292417
      },
      {
        "date": "2024-01-05",
        "close": 9.406,
        "volume": 731606
      },
      {
        "date": "2024-01-12",
        "close": 9.578,
        "volume": 562089
      },
      {
        "date": "2024-01-19",
        "close": 9.635,
        "volume": 1316375
      },
      {
        "date": "2024-01-26",
        "close": 9.844,
        "volume": 1696372
      },
      {
        "date": "2024-02-02",
        "close": 9.92,
        "volume": 9187954
      },
      {
        "date": "2024-02-09",
        "close": 10.084,
        "volume": 899565
      },
      {
        "date": "2024-02-16",
        "close": 10.128,
        "volume": 2695409
      },
      {
        "date": "2024-02-23",
        "close": 10.24,
        "volume": 2165123
      },
      {
        "date": "2024-03-01",
        "close": 10.315,
        "volume": 2690569
      },
      {
        "date": "2024-03-08",
        "close": 10.392,
        "volume": 6748058
      },
      {
        "date": "2024-03-15",
        "close": 10.28,
        "volume": 2992652
      },
      {
        "date": "2024-03-22",
        "close": 10.536,
        "volume": 1355711
      },
      {
        "date": "2024-03-29",
        "close": 10.568,
        "volume": 876399
      },
      {
        "date": "2024-04-05",
        "close": 10.452,
        "volume": 560781
      },
      {
        "date": "2024-04-12",
        "close": 10.37,
        "volume": 1922258
      },
      {
        "date": "2024-04-19",
        "close": 10.01,
        "volume": 1483906
      },
      {
        "date": "2024-04-26",
        "close": 10.232,
        "volume": 840748
      },
      {
        "date": "2024-05-03",
        "close": 10.288,
        "volume": 997156
      },
      {
        "date": "2024-05-10",
        "close": 10.476,
        "volume": 747983
      },
      {
        "date": "2024-05-17",
        "close": 10.656,
        "volume": 590804
      },
      {
        "date": "2024-05-24",
        "close": 10.684,
        "volume": 540141
      },
      {
        "date": "2024-05-31",
        "close": 10.468,
        "volume": 1001483
      },
      {
        "date": "2024-06-07",
        "close": 10.78,
        "volume": 890482
      },
      {
        "date": "2024-06-14",
        "close": 10.938,
        "volume": 677831
      },
      {
        "date": "2024-06-21",
        "close": 11.024,
        "volume": 990276
      },
      {
        "date": "2024-06-28",
        "close": 11.114,
        "volume": 2091933
      },
      {
        "date": "2024-07-05",
        "close": 11.23,
        "volume": 2394392
      },
      {
        "date": "2024-07-12",
        "close": 11.398,
        "volume": 1057553
      },
      {
        "date": "2024-07-19",
        "close": 11.127,
        "volume": 1304676
      },
      {
        "date": "2024-07-26",
        "close": 10.978,
        "volume": 3046955
      },
      {
        "date": "2024-08-02",
        "close": 10.69,
        "volume": 2465750
      },
      {
        "date": "2024-08-09",
        "close": 10.724,
        "volume": 1898472
      },
      {
        "date": "2024-08-16",
        "close": 11.172,
        "volume": 615785
      },
      {
        "date": "2024-08-23",
        "close": 11.38,
        "volume": 963288
      },
      {
        "date": "2024-08-30",
        "close": 11.292,
        "volume": 1529766
      },
      {
        "date": "2024-09-06",
        "close": 10.912,
        "volume": 1374669
      },
      {
        "date": "2024-09-13",
        "close": 11.368,
        "volume": 1288731
      },
      {
        "date": "2024-09-20",
        "close": 11.499,
        "volume": 1378438
      },
      {
        "date": "2024-09-27",
        "close": 11.636,
        "volume": 1525940
      },
      {
        "date": "2024-10-04",
        "close": 11.548,
        "volume": 627592
      },
      {
        "date": "2024-10-11",
        "close": 11.782,
        "volume": 3399275
      },
      {
        "date": "2024-10-18",
        "close": 11.884,
        "volume": 3360204
      },
      {
        "date": "2024-10-25",
        "close": 11.854,
        "volume": 1936845
      },
      {
        "date": "2024-11-01",
        "close": 11.678,
        "volume": 954689
      },
      {
        "date": "2024-11-08",
        "close": 12.22,
        "volume": 1264227
      },
      {
        "date": "2024-11-15",
        "close": 11.99,
        "volume": 3563965
      },
      {
        "date": "2024-11-22",
        "close": 12.156,
        "volume": 4168915
      },
      {
        "date": "2024-11-29",
        "close": 12.328,
        "volume": 4157005
      },
      {
        "date": "2024-12-06",
        "close": 12.502,
        "volume": 2204987
      },
      {
        "date": "2024-12-13",
        "close": 12.43,
        "volume": 8107461
      },
      {
        "date": "2024-12-20",
        "close": 12.224,
        "volume": 9809259
      },
      {
        "date": "2024-12-27",
        "close": 12.24,
        "volume": 2269270
      },
      {
        "date": "2025-01-03",
        "close": 12.156,
        "volume": 1967526
      },
      {
        "date": "2025-01-10",
        "close": 11.948,
        "volume": 2931710
      },
      {
        "date": "2025-01-17",
        "close": 12.322,
        "volume": 2784345
      },
      {
        "date": "2025-01-24",
        "close": 12.594,
        "volume": 5185867
      },
      {
        "date": "2025-01-31",
        "close": 12.59,
        "volume": 5317887
      },
      {
        "date": "2025-02-07",
        "close": 12.446,
        "volume": 910712
      },
      {
        "date": "2025-02-14",
        "close": 12.584,
        "volume": 2010413
      },
      {
        "date": "2025-02-21",
        "close": 12.508,
        "volume": 1655277
      },
      {
        "date": "2025-02-28",
        "close": 12.036,
        "volume": 2651935
      },
      {
        "date": "2025-03-07",
        "close": 11.574,
        "volume": 9895829
      },
      {
        "date": "2025-03-14",
        "close": 11.426,
        "volume": 4178949
      },
      {
        "date": "2025-03-21",
        "close": 11.488,
        "volume": 2028586
      },
      {
        "date": "2025-03-28",
        "close": 11.358,
        "volume": 2641216
      },
      {
        "date": "2025-04-04",
        "close": 10.496,
        "volume": 5543869
      },
      {
        "date": "2025-04-11",
        "close": 10.676,
        "volume": 5076880
      },
      {
        "date": "2025-04-18",
        "close": 10.726,
        "volume": 1505623
      },
      {
        "date": "2025-04-25",
        "close": 11.178,
        "volume": 2314490
      },
      {
        "date": "2025-05-02",
        "close": 11.58,
        "volume": 2135370
      },
      {
        "date": "2025-05-09",
        "close": 11.59,
        "volume": 2309016
      },
      {
        "date": "2025-05-16",
        "close": 12.17,
        "volume": 4543273
      },
      {
        "date": "2025-05-23",
        "close": 11.888,
        "volume": 3702909
      },
      {
        "date": "2025-05-30",
        "close": 12.092,
        "volume": 2473597
      },
      {
        "date": "2025-06-06",
        "close": 12.324,
        "volume": 3290090
      },
      {
        "date": "2025-06-13",
        "close": 12.332,
        "volume": 3891336
      },
      {
        "date": "2025-06-20",
        "close": 12.282,
        "volume": 2139905
      },
      {
        "date": "2025-06-27",
        "close": 12.734,
        "volume": 1475993
      },
      {
        "date": "2025-07-04",
        "close": 12.85,
        "volume": 2049261
      },
      {
        "date": "2025-07-11",
        "close": 12.884,
        "volume": 2396781
      },
      {
        "date": "2025-07-18",
        "close": 12.988,
        "volume": 1753767
      },
      {
        "date": "2025-07-25",
        "close": 13.168,
        "volume": 2223324
      },
      {
        "date": "2025-08-01",
        "close": 12.86,
        "volume": 2424440
      },
      {
        "date": "2025-08-08",
        "close": 13.166,
        "volume": 1969449
      },
      {
        "date": "2025-08-15",
        "close": 13.336,
        "volume": 3067147
      },
      {
        "date": "2025-08-22",
        "close": 13.374,
        "volume": 2350119
      },
      {
        "date": "2025-08-29",
        "close": 13.328,
        "volume": 1269475
      },
      {
        "date": "2025-09-05",
        "close": 13.376,
        "volume": 11494221
      },
      {
        "date": "2025-09-12",
        "close": 13.644,
        "volume": 2239557
      },
      {
        "date": "2025-09-19",
        "close": 13.764,
        "volume": 2004754
      },
      {
        "date": "2025-09-26",
        "close": 13.722,
        "volume": 2663096
      },
      {
        "date": "2025-10-03",
        "close": 13.988,
        "volume": 3742731
      },
      {
        "date": "2025-10-10",
        "close": 13.766,
        "volume": 2294180
      },
      {
        "date": "2025-10-17",
        "close": 13.716,
        "volume": 3144717
      },
      {
        "date": "2025-10-24",
        "close": 14.0912,
        "volume": 1956723
      },
      {
        "date": "2025-10-31",
        "close": 14.23,
        "volume": 4464097
      },
      {
        "date": "2025-11-07",
        "close": 13.81,
        "volume": 7682806
      },
      {
        "date": "2025-11-14",
        "close": 14.026,
        "volume": 7204443
      },
      {
        "date": "2025-11-21",
        "close": 13.624,
        "volume": 6188032
      },
      {
        "date": "2025-11-28",
        "close": 14.204,
        "volume": 5421857
      },
      {
        "date": "2025-12-05",
        "close": 14.296,
        "volume": 5112540
      },
      {
        "date": "2025-12-12",
        "close": 14.176,
        "volume": 5114166
      },
      {
        "date": "2025-12-19",
        "close": 14.202,
        "volume": 4142643
      },
      {
        "date": "2025-12-26",
        "close": 14.382,
        "volume": 6187284
      },
      {
        "date": "2026-01-02",
        "close": 14.242,
        "volume": 1830266
      },
      {
        "date": "2026-01-09",
        "close": 14.454,
        "volume": 6879303
      },
      {
        "date": "2026-01-16",
        "close": 14.414,
        "volume": 6239528
      },
      {
        "date": "2026-01-23",
        "close": 14.338,
        "volume": 6449200
      },
      {
        "date": "2026-01-30",
        "close": 14.338,
        "volume": 4101026
      },
      {
        "date": "2026-02-06",
        "close": 14.208,
        "volume": 8463576
      },
      {
        "date": "2026-02-13",
        "close": 14.098,
        "volume": 7041573
      },
      {
        "date": "2026-02-20",
        "close": 14.176,
        "volume": 10857839
      },
      {
        "date": "2026-02-27",
        "close": 14.12,
        "volume": 13038101
      },
      {
        "date": "2026-03-06",
        "close": 13.88,
        "volume": 9847881
      },
      {
        "date": "2026-03-13",
        "close": 13.648,
        "volume": 7091108
      },
      {
        "date": "2026-03-20",
        "close": 13.458,
        "volume": 4584642
      },
      {
        "date": "2026-03-27",
        "close": 13.136,
        "volume": 9655773
      },
      {
        "date": "2026-04-03",
        "close": 13.504,
        "volume": 4542868
      },
      {
        "date": "2026-04-10",
        "close": 14.072,
        "volume": 2487594
      },
      {
        "date": "2026-04-17",
        "close": 14.782,
        "volume": 6206745
      },
      {
        "date": "2026-04-24",
        "close": 14.806,
        "volume": 6206665
      },
      {
        "date": "2026-05-01",
        "close": 15.036,
        "volume": 6454865
      },
      {
        "date": "2026-05-08",
        "close": 15.338,
        "volume": 3737509
      },
      {
        "date": "2026-05-15",
        "close": 15.43,
        "volume": 2696397
      },
      {
        "date": "2026-05-22",
        "close": 15.57,
        "volume": 7024830
      },
      {
        "date": "2026-05-29",
        "close": 15.798,
        "volume": 5531425
      },
      {
        "date": "2026-06-05",
        "close": 15.59,
        "volume": 695076
      },
      {
        "date": "2026-06-12",
        "close": 15.458,
        "volume": 930813
      },
      {
        "date": "2026-06-19",
        "close": 15.614,
        "volume": 272275
      },
      {
        "date": "2026-06-26",
        "close": 15.328,
        "volume": 589977
      },
      {
        "date": "2026-07-03",
        "close": 15.626,
        "volume": 3141736
      },
      {
        "date": "2026-07-10",
        "close": 15.748,
        "volume": 2962827
      },
      {
        "date": "2026-07-17",
        "close": 15.552,
        "volume": 3232329
      },
      {
        "date": "2026-07-24",
        "close": 15.466,
        "volume": 3737611
      },
      {
        "date": "2026-07-31",
        "close": 15.452,
        "volume": 2971155
      },
      {
        "date": "2026-08-07",
        "close": 16.194,
        "volume": 4000875
      }
    ],
    "sharemaestro_context": {
      "trend": 14.805933,
      "fair_value": 12.079069,
      "market_activity": 34.523088,
      "market_dynamics": 0.11793,
      "relative_strength": 3.592466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.017496,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": 0.000196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051754,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.003201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.103751,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.271291,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.101891,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.121468
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.015631
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.01895
      }
    ]
  }
}