{
  "ticker": {
    "uuid": "03faa1a5-ea31-4545-b5d9-181aa466c70b",
    "symbol": "300154",
    "name": "Shenzhen Riland Industry Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.43,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 9.15,
    "boundary_margin": 0.030601,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.785274,
    "volatility_stability": 1.7157,
    "risk_context": 0.1273,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.554,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.792261,
        "direction_boundary": 5.341332,
        "core_momentum": 0.271642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352781
      },
      {
        "date": "2023-08-04",
        "close": 6.782841,
        "direction_boundary": 5.646286,
        "core_momentum": 0.201292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342131
      },
      {
        "date": "2023-08-11",
        "close": 6.537905,
        "direction_boundary": 5.960483,
        "core_momentum": 0.096875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346877
      },
      {
        "date": "2023-08-18",
        "close": 6.688634,
        "direction_boundary": 5.664769,
        "core_momentum": 0.180743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347227
      },
      {
        "date": "2023-08-25",
        "close": 6.264707,
        "direction_boundary": 5.932759,
        "core_momentum": 0.055952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36058
      },
      {
        "date": "2023-09-01",
        "close": 6.726316,
        "direction_boundary": 6.043652,
        "core_momentum": 0.112956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372558
      },
      {
        "date": "2023-09-08",
        "close": 6.792261,
        "direction_boundary": 5.803385,
        "core_momentum": 0.170396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371305
      },
      {
        "date": "2023-09-15",
        "close": 6.537905,
        "direction_boundary": 5.784902,
        "core_momentum": 0.130167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375727
      },
      {
        "date": "2023-09-22",
        "close": 6.641532,
        "direction_boundary": 5.683251,
        "core_momentum": 0.168615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37088
      },
      {
        "date": "2023-09-29",
        "close": 6.726316,
        "direction_boundary": 5.165751,
        "core_momentum": 0.302098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370287
      },
      {
        "date": "2023-10-27",
        "close": 6.62269,
        "direction_boundary": 5.147269,
        "core_momentum": 0.286642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351547
      },
      {
        "date": "2023-11-03",
        "close": 6.858206,
        "direction_boundary": 5.350572,
        "core_momentum": 0.281771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266998
      },
      {
        "date": "2023-11-10",
        "close": 6.839365,
        "direction_boundary": 5.258162,
        "core_momentum": 0.300714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265006
      },
      {
        "date": "2023-11-17",
        "close": 7.037197,
        "direction_boundary": 5.544635,
        "core_momentum": 0.26919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266531
      },
      {
        "date": "2023-11-24",
        "close": 6.971253,
        "direction_boundary": 5.553876,
        "core_momentum": 0.255205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251612
      },
      {
        "date": "2023-12-01",
        "close": 7.046618,
        "direction_boundary": 5.868072,
        "core_momentum": 0.20084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251475
      },
      {
        "date": "2023-12-08",
        "close": 6.801682,
        "direction_boundary": 5.710974,
        "core_momentum": 0.190985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256424
      },
      {
        "date": "2023-12-15",
        "close": 6.877047,
        "direction_boundary": 5.747937,
        "core_momentum": 0.196437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256303
      },
      {
        "date": "2023-12-22",
        "close": 6.811102,
        "direction_boundary": 5.600081,
        "core_momentum": 0.216251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253175
      },
      {
        "date": "2023-12-29",
        "close": 6.971253,
        "direction_boundary": 5.369054,
        "core_momentum": 0.298414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242458
      },
      {
        "date": "2024-01-05",
        "close": 6.914729,
        "direction_boundary": 5.128787,
        "core_momentum": 0.348219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240141
      },
      {
        "date": "2024-01-12",
        "close": 6.735738,
        "direction_boundary": 5.174992,
        "core_momentum": 0.301594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241454
      },
      {
        "date": "2024-01-19",
        "close": 6.283548,
        "direction_boundary": 5.313608,
        "core_momentum": 0.182539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25638
      },
      {
        "date": "2024-01-26",
        "close": 6.189342,
        "direction_boundary": 5.295126,
        "core_momentum": 0.168875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250719
      },
      {
        "date": "2024-02-02",
        "close": 4.917559,
        "direction_boundary": 5.50767,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401283
      },
      {
        "date": "2024-02-09",
        "close": 4.503053,
        "direction_boundary": 5.895795,
        "core_momentum": -0.236226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414304
      },
      {
        "date": "2024-02-23",
        "close": 5.22844,
        "direction_boundary": 5.969723,
        "core_momentum": -0.124174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47183
      },
      {
        "date": "2024-03-01",
        "close": 5.435693,
        "direction_boundary": 5.905035,
        "core_momentum": -0.079482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474489
      },
      {
        "date": "2024-03-08",
        "close": 5.53932,
        "direction_boundary": 5.886553,
        "core_momentum": -0.058987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468426
      },
      {
        "date": "2024-03-15",
        "close": 5.680629,
        "direction_boundary": 5.988205,
        "core_momentum": -0.051364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457768
      },
      {
        "date": "2024-03-22",
        "close": 5.840779,
        "direction_boundary": 5.886553,
        "core_momentum": -0.007776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45973
      },
      {
        "date": "2024-03-29",
        "close": 5.69005,
        "direction_boundary": 5.831107,
        "core_momentum": -0.02419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458337
      },
      {
        "date": "2024-04-05",
        "close": 5.803097,
        "direction_boundary": 6.11758,
        "core_momentum": -0.051406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458733
      },
      {
        "date": "2024-04-12",
        "close": 5.38859,
        "direction_boundary": 6.034411,
        "core_momentum": -0.107023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467671
      },
      {
        "date": "2024-04-19",
        "close": 5.105972,
        "direction_boundary": 6.283919,
        "core_momentum": -0.187454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469731
      },
      {
        "date": "2024-04-26",
        "close": 5.38859,
        "direction_boundary": 5.710974,
        "core_momentum": -0.05645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47485
      },
      {
        "date": "2024-05-03",
        "close": 5.577002,
        "direction_boundary": 5.396778,
        "core_momentum": 0.033395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466306
      },
      {
        "date": "2024-05-10",
        "close": 5.784256,
        "direction_boundary": 6.394813,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466586
      },
      {
        "date": "2024-05-17",
        "close": 5.85962,
        "direction_boundary": 6.561151,
        "core_momentum": -0.106922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467348
      },
      {
        "date": "2024-05-24",
        "close": 5.633526,
        "direction_boundary": 6.46874,
        "core_momentum": -0.129115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466815
      },
      {
        "date": "2024-05-31",
        "close": 5.680629,
        "direction_boundary": 6.90307,
        "core_momentum": -0.177087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467398
      },
      {
        "date": "2024-06-07",
        "close": 5.115392,
        "direction_boundary": 6.829142,
        "core_momentum": -0.250947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485316
      },
      {
        "date": "2024-06-14",
        "close": 5.190757,
        "direction_boundary": 6.866106,
        "core_momentum": -0.244003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485519
      },
      {
        "date": "2024-06-21",
        "close": 5.162496,
        "direction_boundary": 6.782936,
        "core_momentum": -0.238899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484602
      },
      {
        "date": "2024-06-28",
        "close": 5.21247,
        "direction_boundary": 6.986239,
        "core_momentum": -0.253895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485449
      },
      {
        "date": "2024-07-05",
        "close": 5.124454,
        "direction_boundary": 7.38576,
        "core_momentum": -0.306171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483092
      },
      {
        "date": "2024-07-12",
        "close": 5.20269,
        "direction_boundary": 7.54591,
        "core_momentum": -0.310528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484526
      },
      {
        "date": "2024-07-19",
        "close": 4.987541,
        "direction_boundary": 7.414021,
        "core_momentum": -0.327283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486042
      },
      {
        "date": "2024-07-26",
        "close": 5.075557,
        "direction_boundary": 7.216188,
        "core_momentum": -0.296643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480239
      },
      {
        "date": "2024-08-02",
        "close": 5.134233,
        "direction_boundary": 6.905308,
        "core_momentum": -0.25648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480892
      },
      {
        "date": "2024-08-09",
        "close": 5.065777,
        "direction_boundary": 6.792261,
        "core_momentum": -0.254184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358359
      },
      {
        "date": "2024-08-16",
        "close": 5.163572,
        "direction_boundary": 6.782841,
        "core_momentum": -0.23873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335069
      },
      {
        "date": "2024-08-23",
        "close": 4.782172,
        "direction_boundary": 6.537905,
        "core_momentum": -0.268547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283304
      },
      {
        "date": "2024-08-30",
        "close": 5.065777,
        "direction_boundary": 6.688634,
        "core_momentum": -0.242629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290013
      },
      {
        "date": "2024-09-06",
        "close": 4.840848,
        "direction_boundary": 6.264707,
        "core_momentum": -0.227283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294116
      },
      {
        "date": "2024-09-13",
        "close": 4.772392,
        "direction_boundary": 6.726316,
        "core_momentum": -0.290489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291039
      },
      {
        "date": "2024-09-20",
        "close": 4.772392,
        "direction_boundary": 6.792261,
        "core_momentum": -0.297378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286972
      },
      {
        "date": "2024-09-27",
        "close": 5.339603,
        "direction_boundary": 6.537905,
        "core_momentum": -0.183285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33021
      },
      {
        "date": "2024-10-04",
        "close": 5.985049,
        "direction_boundary": 6.641532,
        "core_momentum": -0.098845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366805
      },
      {
        "date": "2024-10-11",
        "close": 5.672106,
        "direction_boundary": 6.726316,
        "core_momentum": -0.156729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359446
      },
      {
        "date": "2024-10-18",
        "close": 5.985049,
        "direction_boundary": 6.453119,
        "core_momentum": -0.072534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356968
      },
      {
        "date": "2024-10-25",
        "close": 6.268655,
        "direction_boundary": 6.179921,
        "core_momentum": 0.014358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35509
      },
      {
        "date": "2024-11-01",
        "close": 6.581599,
        "direction_boundary": 6.62269,
        "core_momentum": -0.006205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357943
      },
      {
        "date": "2024-11-08",
        "close": 7.002117,
        "direction_boundary": 6.858206,
        "core_momentum": 0.020984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363915
      },
      {
        "date": "2024-11-15",
        "close": 6.689173,
        "direction_boundary": 6.839365,
        "core_momentum": -0.02196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371133
      },
      {
        "date": "2024-11-22",
        "close": 6.698952,
        "direction_boundary": 7.037197,
        "core_momentum": -0.048065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365634
      },
      {
        "date": "2024-11-29",
        "close": 7.031455,
        "direction_boundary": 6.971253,
        "core_momentum": 0.008636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370203
      },
      {
        "date": "2024-12-06",
        "close": 8.077861,
        "direction_boundary": 7.046618,
        "core_momentum": 0.146346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375525
      },
      {
        "date": "2024-12-13",
        "close": 9.652359,
        "direction_boundary": 6.801682,
        "core_momentum": 0.419114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436428
      },
      {
        "date": "2024-12-20",
        "close": 10.151114,
        "direction_boundary": 6.877047,
        "core_momentum": 0.476086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435795
      },
      {
        "date": "2024-12-27",
        "close": 10.082657,
        "direction_boundary": 6.811102,
        "core_momentum": 0.480327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437617
      },
      {
        "date": "2025-01-03",
        "close": 10.200011,
        "direction_boundary": 6.971253,
        "core_momentum": 0.463153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433855
      },
      {
        "date": "2025-01-10",
        "close": 10.630308,
        "direction_boundary": 6.914729,
        "core_momentum": 0.537343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434006
      },
      {
        "date": "2025-01-17",
        "close": 10.561852,
        "direction_boundary": 6.735738,
        "core_momentum": 0.568032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425261
      },
      {
        "date": "2025-01-24",
        "close": 9.887067,
        "direction_boundary": 6.283548,
        "core_momentum": 0.573485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445035
      },
      {
        "date": "2025-01-31",
        "close": 9.222062,
        "direction_boundary": 6.189342,
        "core_momentum": 0.489991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464009
      },
      {
        "date": "2025-02-07",
        "close": 9.984862,
        "direction_boundary": 4.917559,
        "core_momentum": 1.030451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467484
      },
      {
        "date": "2025-02-14",
        "close": 10.141334,
        "direction_boundary": 4.503053,
        "core_momentum": 1.252102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467617
      },
      {
        "date": "2025-02-21",
        "close": 10.483616,
        "direction_boundary": 5.22844,
        "core_momentum": 1.005114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443563
      },
      {
        "date": "2025-02-28",
        "close": 10.268467,
        "direction_boundary": 5.435693,
        "core_momentum": 0.889081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447167
      },
      {
        "date": "2025-03-07",
        "close": 10.816119,
        "direction_boundary": 5.53932,
        "core_momentum": 0.952608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435796
      },
      {
        "date": "2025-03-14",
        "close": 10.620528,
        "direction_boundary": 5.680629,
        "core_momentum": 0.869604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436661
      },
      {
        "date": "2025-03-21",
        "close": 12.058114,
        "direction_boundary": 5.840779,
        "core_momentum": 1.06447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453918
      },
      {
        "date": "2025-03-28",
        "close": 11.383329,
        "direction_boundary": 5.69005,
        "core_momentum": 1.000567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457664
      },
      {
        "date": "2025-04-04",
        "close": 10.20979,
        "direction_boundary": 5.803097,
        "core_momentum": 0.759369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478777
      },
      {
        "date": "2025-04-11",
        "close": 8.997133,
        "direction_boundary": 5.38859,
        "core_momentum": 0.669664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510885
      },
      {
        "date": "2025-04-18",
        "close": 8.977574,
        "direction_boundary": 5.105972,
        "core_momentum": 0.75825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508892
      },
      {
        "date": "2025-04-25",
        "close": 9.143826,
        "direction_boundary": 5.38859,
        "core_momentum": 0.696887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506992
      },
      {
        "date": "2025-05-02",
        "close": 9.388313,
        "direction_boundary": 5.577002,
        "core_momentum": 0.683398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504921
      },
      {
        "date": "2025-05-09",
        "close": 9.857729,
        "direction_boundary": 5.784256,
        "core_momentum": 0.704235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502732
      },
      {
        "date": "2025-05-16",
        "close": 9.857729,
        "direction_boundary": 5.85962,
        "core_momentum": 0.682315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495975
      },
      {
        "date": "2025-05-23",
        "close": 8.654851,
        "direction_boundary": 5.633526,
        "core_momentum": 0.536312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535141
      },
      {
        "date": "2025-05-30",
        "close": 8.615733,
        "direction_boundary": 5.680629,
        "core_momentum": 0.516686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532537
      },
      {
        "date": "2025-06-06",
        "close": 8.66463,
        "direction_boundary": 5.115392,
        "core_momentum": 0.693835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497959
      },
      {
        "date": "2025-06-13",
        "close": 8.469041,
        "direction_boundary": 5.190757,
        "core_momentum": 0.631562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429706
      },
      {
        "date": "2025-06-20",
        "close": 8.224553,
        "direction_boundary": 5.162496,
        "core_momentum": 0.593135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423315
      },
      {
        "date": "2025-06-27",
        "close": 8.88,
        "direction_boundary": 5.21247,
        "core_momentum": 0.703607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43935
      },
      {
        "date": "2025-07-04",
        "close": 8.78,
        "direction_boundary": 5.124454,
        "core_momentum": 0.713353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438782
      },
      {
        "date": "2025-07-11",
        "close": 8.94,
        "direction_boundary": 5.20269,
        "core_momentum": 0.718342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434959
      },
      {
        "date": "2025-07-18",
        "close": 9.1,
        "direction_boundary": 4.987541,
        "core_momentum": 0.824546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436274
      },
      {
        "date": "2025-07-25",
        "close": 9.39,
        "direction_boundary": 5.075557,
        "core_momentum": 0.850043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430218
      },
      {
        "date": "2025-08-01",
        "close": 9.15,
        "direction_boundary": 5.134233,
        "core_momentum": 0.782155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420633
      },
      {
        "date": "2025-08-08",
        "close": 9.61,
        "direction_boundary": 5.065777,
        "core_momentum": 0.897044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411102
      },
      {
        "date": "2025-08-15",
        "close": 9.6,
        "direction_boundary": 5.163572,
        "core_momentum": 0.859178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410371
      },
      {
        "date": "2025-08-22",
        "close": 9.8,
        "direction_boundary": 4.782172,
        "core_momentum": 1.049278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408574
      },
      {
        "date": "2025-08-29",
        "close": 8.73,
        "direction_boundary": 5.065777,
        "core_momentum": 0.723329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437185
      },
      {
        "date": "2025-09-05",
        "close": 8.6,
        "direction_boundary": 4.840848,
        "core_momentum": 0.776548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429144
      },
      {
        "date": "2025-09-12",
        "close": 8.69,
        "direction_boundary": 4.772392,
        "core_momentum": 0.82089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429724
      },
      {
        "date": "2025-09-19",
        "close": 8.83,
        "direction_boundary": 4.772392,
        "core_momentum": 0.850225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385447
      },
      {
        "date": "2025-09-26",
        "close": 8.56,
        "direction_boundary": 5.339603,
        "core_momentum": 0.603115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380898
      },
      {
        "date": "2025-10-03",
        "close": 8.45,
        "direction_boundary": 5.985049,
        "core_momentum": 0.411851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353891
      },
      {
        "date": "2025-10-10",
        "close": 8.44,
        "direction_boundary": 5.672106,
        "core_momentum": 0.487983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309363
      },
      {
        "date": "2025-10-17",
        "close": 8.02,
        "direction_boundary": 5.985049,
        "core_momentum": 0.340006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316611
      },
      {
        "date": "2025-10-24",
        "close": 9.08,
        "direction_boundary": 6.268655,
        "core_momentum": 0.448477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362441
      },
      {
        "date": "2025-10-31",
        "close": 9.22,
        "direction_boundary": 6.581599,
        "core_momentum": 0.400875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361134
      },
      {
        "date": "2025-11-07",
        "close": 9.79,
        "direction_boundary": 7.002117,
        "core_momentum": 0.398149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36452
      },
      {
        "date": "2025-11-14",
        "close": 9.95,
        "direction_boundary": 6.689173,
        "core_momentum": 0.487478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365237
      },
      {
        "date": "2025-11-21",
        "close": 9.04,
        "direction_boundary": 6.698952,
        "core_momentum": 0.349465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343201
      },
      {
        "date": "2025-11-28",
        "close": 9.35,
        "direction_boundary": 7.031455,
        "core_momentum": 0.329739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345905
      },
      {
        "date": "2025-12-05",
        "close": 9.17,
        "direction_boundary": 8.077861,
        "core_momentum": 0.135202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347289
      },
      {
        "date": "2025-12-12",
        "close": 8.94,
        "direction_boundary": 9.652359,
        "core_momentum": -0.073802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347677
      },
      {
        "date": "2025-12-19",
        "close": 9.25,
        "direction_boundary": 10.151114,
        "core_momentum": -0.08877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347348
      },
      {
        "date": "2025-12-26",
        "close": 9.61,
        "direction_boundary": 10.082657,
        "core_momentum": -0.046878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335245
      },
      {
        "date": "2026-01-02",
        "close": 9.85,
        "direction_boundary": 10.200011,
        "core_momentum": -0.034315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335875
      },
      {
        "date": "2026-01-09",
        "close": 9.55,
        "direction_boundary": 10.630308,
        "core_momentum": -0.101625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338756
      },
      {
        "date": "2026-01-16",
        "close": 9.57,
        "direction_boundary": 10.561852,
        "core_momentum": -0.093909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338046
      },
      {
        "date": "2026-01-23",
        "close": 9.75,
        "direction_boundary": 9.887067,
        "core_momentum": -0.013863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336285
      },
      {
        "date": "2026-01-30",
        "close": 9.08,
        "direction_boundary": 9.222062,
        "core_momentum": -0.015405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349268
      },
      {
        "date": "2026-02-06",
        "close": 9.12,
        "direction_boundary": 9.984862,
        "core_momentum": -0.086617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342065
      },
      {
        "date": "2026-02-13",
        "close": 9.16,
        "direction_boundary": 10.141334,
        "core_momentum": -0.096766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342178
      },
      {
        "date": "2026-02-27",
        "close": 9.38,
        "direction_boundary": 10.483616,
        "core_momentum": -0.105271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342614
      },
      {
        "date": "2026-03-06",
        "close": 8.94,
        "direction_boundary": 10.268467,
        "core_momentum": -0.129373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30882
      },
      {
        "date": "2026-03-13",
        "close": 8.76,
        "direction_boundary": 10.816119,
        "core_momentum": -0.190098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309459
      },
      {
        "date": "2026-03-20",
        "close": 8.28,
        "direction_boundary": 10.620528,
        "core_momentum": -0.220378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318976
      },
      {
        "date": "2026-03-27",
        "close": 8.03,
        "direction_boundary": 12.058114,
        "core_momentum": -0.334058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320313
      },
      {
        "date": "2026-04-03",
        "close": 7.593592,
        "direction_boundary": 11.383329,
        "core_momentum": -0.33292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326354
      },
      {
        "date": "2026-04-10",
        "close": 8.191281,
        "direction_boundary": 10.20979,
        "core_momentum": -0.197703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344503
      },
      {
        "date": "2026-04-17",
        "close": 8.132492,
        "direction_boundary": 8.997133,
        "core_momentum": -0.096102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344604
      },
      {
        "date": "2026-04-24",
        "close": 8.103098,
        "direction_boundary": 8.977574,
        "core_momentum": -0.097407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337142
      },
      {
        "date": "2026-05-01",
        "close": 8.730182,
        "direction_boundary": 9.143826,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306345
      },
      {
        "date": "2026-05-08",
        "close": 9.847175,
        "direction_boundary": 9.388313,
        "core_momentum": 0.048876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349509
      },
      {
        "date": "2026-05-15",
        "close": 11.748022,
        "direction_boundary": 9.857729,
        "core_momentum": 0.191757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418378
      },
      {
        "date": "2026-05-22",
        "close": 10.846589,
        "direction_boundary": 9.857729,
        "core_momentum": 0.100313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435024
      },
      {
        "date": "2026-05-29",
        "close": 9.180898,
        "direction_boundary": 8.654851,
        "core_momentum": 0.060781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476441
      },
      {
        "date": "2026-06-05",
        "close": 9.67,
        "direction_boundary": 8.615733,
        "core_momentum": 0.122365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479627
      },
      {
        "date": "2026-06-12",
        "close": 8.74,
        "direction_boundary": 8.66463,
        "core_momentum": 0.008699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499646
      },
      {
        "date": "2026-06-19",
        "close": 9.04,
        "direction_boundary": 8.469041,
        "core_momentum": 0.067417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5008
      },
      {
        "date": "2026-06-26",
        "close": 7.63,
        "direction_boundary": 8.224553,
        "core_momentum": -0.07229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550585
      },
      {
        "date": "2026-07-03",
        "close": 9.99,
        "direction_boundary": 8.88,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669493
      },
      {
        "date": "2026-07-10",
        "close": 8.63,
        "direction_boundary": 8.78,
        "core_momentum": -0.017084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699004
      },
      {
        "date": "2026-07-17",
        "close": 7.72,
        "direction_boundary": 8.94,
        "core_momentum": -0.136465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713716
      },
      {
        "date": "2026-07-24",
        "close": 7.14,
        "direction_boundary": 9.1,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720043
      },
      {
        "date": "2026-07-31",
        "close": 7.58,
        "direction_boundary": 9.39,
        "core_momentum": -0.192758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725702
      },
      {
        "date": "2026-08-07",
        "close": 9.43,
        "direction_boundary": 9.15,
        "core_momentum": 0.030601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785274
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.792261,
        "volume": 16197440
      },
      {
        "date": "2023-08-04",
        "close": 6.782841,
        "volume": 16607800
      },
      {
        "date": "2023-08-11",
        "close": 6.537905,
        "volume": 14555506
      },
      {
        "date": "2023-08-18",
        "close": 6.688634,
        "volume": 16902165
      },
      {
        "date": "2023-08-25",
        "close": 6.264707,
        "volume": 24640329
      },
      {
        "date": "2023-09-01",
        "close": 6.726316,
        "volume": 21947086
      },
      {
        "date": "2023-09-08",
        "close": 6.792261,
        "volume": 13040800
      },
      {
        "date": "2023-09-15",
        "close": 6.537905,
        "volume": 12596302
      },
      {
        "date": "2023-09-22",
        "close": 6.641532,
        "volume": 12111600
      },
      {
        "date": "2023-09-29",
        "close": 6.726316,
        "volume": 50187757
      },
      {
        "date": "2023-10-13",
        "close": 6.453119,
        "volume": 31031453
      },
      {
        "date": "2023-10-20",
        "close": 6.179921,
        "volume": 16868305
      },
      {
        "date": "2023-10-27",
        "close": 6.62269,
        "volume": 18542906
      },
      {
        "date": "2023-11-03",
        "close": 6.858206,
        "volume": 21926400
      },
      {
        "date": "2023-11-10",
        "close": 6.839365,
        "volume": 15975716
      },
      {
        "date": "2023-11-17",
        "close": 7.037197,
        "volume": 15907664
      },
      {
        "date": "2023-11-24",
        "close": 6.971253,
        "volume": 18865677
      },
      {
        "date": "2023-12-01",
        "close": 7.046618,
        "volume": 16006800
      },
      {
        "date": "2023-12-08",
        "close": 6.801682,
        "volume": 14798104
      },
      {
        "date": "2023-12-15",
        "close": 6.877047,
        "volume": 14520720
      },
      {
        "date": "2023-12-22",
        "close": 6.811102,
        "volume": 15091134
      },
      {
        "date": "2023-12-29",
        "close": 6.971253,
        "volume": 14250504
      },
      {
        "date": "2024-01-05",
        "close": 6.914729,
        "volume": 12657700
      },
      {
        "date": "2024-01-12",
        "close": 6.735738,
        "volume": 18788800
      },
      {
        "date": "2024-01-19",
        "close": 6.283548,
        "volume": 21948100
      },
      {
        "date": "2024-01-26",
        "close": 6.189342,
        "volume": 23586000
      },
      {
        "date": "2024-02-02",
        "close": 4.917559,
        "volume": 26702634
      },
      {
        "date": "2024-02-09",
        "close": 4.503053,
        "volume": 51602838
      },
      {
        "date": "2024-02-23",
        "close": 5.22844,
        "volume": 43229360
      },
      {
        "date": "2024-03-01",
        "close": 5.435693,
        "volume": 53928320
      },
      {
        "date": "2024-03-08",
        "close": 5.53932,
        "volume": 50243762
      },
      {
        "date": "2024-03-15",
        "close": 5.680629,
        "volume": 31836197
      },
      {
        "date": "2024-03-22",
        "close": 5.840779,
        "volume": 27892570
      },
      {
        "date": "2024-03-29",
        "close": 5.69005,
        "volume": 20258652
      },
      {
        "date": "2024-04-05",
        "close": 5.803097,
        "volume": 13011360
      },
      {
        "date": "2024-04-12",
        "close": 5.38859,
        "volume": 35727623
      },
      {
        "date": "2024-04-19",
        "close": 5.105972,
        "volume": 40153491
      },
      {
        "date": "2024-04-26",
        "close": 5.38859,
        "volume": 20646684
      },
      {
        "date": "2024-05-03",
        "close": 5.577002,
        "volume": 11160104
      },
      {
        "date": "2024-05-10",
        "close": 5.784256,
        "volume": 20046502
      },
      {
        "date": "2024-05-17",
        "close": 5.85962,
        "volume": 20954355
      },
      {
        "date": "2024-05-24",
        "close": 5.633526,
        "volume": 17805708
      },
      {
        "date": "2024-05-31",
        "close": 5.680629,
        "volume": 12604500
      },
      {
        "date": "2024-06-07",
        "close": 5.115392,
        "volume": 26151704
      },
      {
        "date": "2024-06-14",
        "close": 5.190757,
        "volume": 16021551
      },
      {
        "date": "2024-06-21",
        "close": 5.162496,
        "volume": 13960450
      },
      {
        "date": "2024-06-28",
        "close": 5.21247,
        "volume": 17653700
      },
      {
        "date": "2024-07-05",
        "close": 5.124454,
        "volume": 13092300
      },
      {
        "date": "2024-07-12",
        "close": 5.20269,
        "volume": 14750951
      },
      {
        "date": "2024-07-19",
        "close": 4.987541,
        "volume": 12109600
      },
      {
        "date": "2024-07-26",
        "close": 5.075557,
        "volume": 11461700
      },
      {
        "date": "2024-08-02",
        "close": 5.134233,
        "volume": 12219802
      },
      {
        "date": "2024-08-09",
        "close": 5.065777,
        "volume": 11941117
      },
      {
        "date": "2024-08-16",
        "close": 5.163572,
        "volume": 9368430
      },
      {
        "date": "2024-08-23",
        "close": 4.782172,
        "volume": 13280461
      },
      {
        "date": "2024-08-30",
        "close": 5.065777,
        "volume": 16129287
      },
      {
        "date": "2024-09-06",
        "close": 4.840848,
        "volume": 12188600
      },
      {
        "date": "2024-09-13",
        "close": 4.772392,
        "volume": 10391202
      },
      {
        "date": "2024-09-20",
        "close": 4.772392,
        "volume": 7152000
      },
      {
        "date": "2024-09-27",
        "close": 5.339603,
        "volume": 19703355
      },
      {
        "date": "2024-10-04",
        "close": 5.985049,
        "volume": 11894067
      },
      {
        "date": "2024-10-11",
        "close": 5.672106,
        "volume": 39966347
      },
      {
        "date": "2024-10-18",
        "close": 5.985049,
        "volume": 24135275
      },
      {
        "date": "2024-10-25",
        "close": 6.268655,
        "volume": 38592857
      },
      {
        "date": "2024-11-01",
        "close": 6.581599,
        "volume": 72614302
      },
      {
        "date": "2024-11-08",
        "close": 7.002117,
        "volume": 51006294
      },
      {
        "date": "2024-11-15",
        "close": 6.689173,
        "volume": 32935522
      },
      {
        "date": "2024-11-22",
        "close": 6.698952,
        "volume": 30251467
      },
      {
        "date": "2024-11-29",
        "close": 7.031455,
        "volume": 27576574
      },
      {
        "date": "2024-12-06",
        "close": 8.077861,
        "volume": 170373079
      },
      {
        "date": "2024-12-13",
        "close": 9.652359,
        "volume": 194034818
      },
      {
        "date": "2024-12-20",
        "close": 10.151114,
        "volume": 124250954
      },
      {
        "date": "2024-12-27",
        "close": 10.082657,
        "volume": 180303714
      },
      {
        "date": "2025-01-03",
        "close": 10.200011,
        "volume": 130684436
      },
      {
        "date": "2025-01-10",
        "close": 10.630308,
        "volume": 136819469
      },
      {
        "date": "2025-01-17",
        "close": 10.561852,
        "volume": 133576266
      },
      {
        "date": "2025-01-24",
        "close": 9.887067,
        "volume": 97984625
      },
      {
        "date": "2025-01-31",
        "close": 9.222062,
        "volume": 15159183
      },
      {
        "date": "2025-02-07",
        "close": 9.984862,
        "volume": 50256504
      },
      {
        "date": "2025-02-14",
        "close": 10.141334,
        "volume": 100498291
      },
      {
        "date": "2025-02-21",
        "close": 10.483616,
        "volume": 102719860
      },
      {
        "date": "2025-02-28",
        "close": 10.268467,
        "volume": 138412263
      },
      {
        "date": "2025-03-07",
        "close": 10.816119,
        "volume": 97249035
      },
      {
        "date": "2025-03-14",
        "close": 10.620528,
        "volume": 84876089
      },
      {
        "date": "2025-03-21",
        "close": 12.058114,
        "volume": 177171358
      },
      {
        "date": "2025-03-28",
        "close": 11.383329,
        "volume": 116851131
      },
      {
        "date": "2025-04-04",
        "close": 10.20979,
        "volume": 53654310
      },
      {
        "date": "2025-04-11",
        "close": 8.997133,
        "volume": 75226346
      },
      {
        "date": "2025-04-18",
        "close": 8.977574,
        "volume": 41458600
      },
      {
        "date": "2025-04-25",
        "close": 9.143826,
        "volume": 45362104
      },
      {
        "date": "2025-05-02",
        "close": 9.388313,
        "volume": 19789000
      },
      {
        "date": "2025-05-09",
        "close": 9.857729,
        "volume": 38058700
      },
      {
        "date": "2025-05-16",
        "close": 9.857729,
        "volume": 37372800
      },
      {
        "date": "2025-05-23",
        "close": 8.654851,
        "volume": 48988468
      },
      {
        "date": "2025-05-30",
        "close": 8.615733,
        "volume": 27671220
      },
      {
        "date": "2025-06-06",
        "close": 8.66463,
        "volume": 17633003
      },
      {
        "date": "2025-06-13",
        "close": 8.469041,
        "volume": 22811841
      },
      {
        "date": "2025-06-20",
        "close": 8.224553,
        "volume": 18600458
      },
      {
        "date": "2025-06-27",
        "close": 8.88,
        "volume": 30137902
      },
      {
        "date": "2025-07-04",
        "close": 8.78,
        "volume": 24727570
      },
      {
        "date": "2025-07-11",
        "close": 8.94,
        "volume": 19405904
      },
      {
        "date": "2025-07-18",
        "close": 9.1,
        "volume": 25576563
      },
      {
        "date": "2025-07-25",
        "close": 9.39,
        "volume": 37071705
      },
      {
        "date": "2025-08-01",
        "close": 9.15,
        "volume": 22000946
      },
      {
        "date": "2025-08-08",
        "close": 9.61,
        "volume": 25763800
      },
      {
        "date": "2025-08-15",
        "close": 9.6,
        "volume": 26365900
      },
      {
        "date": "2025-08-22",
        "close": 9.8,
        "volume": 34718844
      },
      {
        "date": "2025-08-29",
        "close": 8.73,
        "volume": 55871305
      },
      {
        "date": "2025-09-05",
        "close": 8.6,
        "volume": 36081515
      },
      {
        "date": "2025-09-12",
        "close": 8.69,
        "volume": 28666249
      },
      {
        "date": "2025-09-19",
        "close": 8.83,
        "volume": 39414904
      },
      {
        "date": "2025-09-26",
        "close": 8.56,
        "volume": 27912590
      },
      {
        "date": "2025-10-03",
        "close": 8.45,
        "volume": 10921426
      },
      {
        "date": "2025-10-10",
        "close": 8.44,
        "volume": 9413696
      },
      {
        "date": "2025-10-17",
        "close": 8.02,
        "volume": 23089275
      },
      {
        "date": "2025-10-24",
        "close": 9.08,
        "volume": 46853520
      },
      {
        "date": "2025-10-31",
        "close": 9.22,
        "volume": 51454101
      },
      {
        "date": "2025-11-07",
        "close": 9.79,
        "volume": 40958260
      },
      {
        "date": "2025-11-14",
        "close": 9.95,
        "volume": 36821103
      },
      {
        "date": "2025-11-21",
        "close": 9.04,
        "volume": 33048400
      },
      {
        "date": "2025-11-28",
        "close": 9.35,
        "volume": 20883200
      },
      {
        "date": "2025-12-05",
        "close": 9.17,
        "volume": 16908502
      },
      {
        "date": "2025-12-12",
        "close": 8.94,
        "volume": 20804756
      },
      {
        "date": "2025-12-19",
        "close": 9.25,
        "volume": 26176755
      },
      {
        "date": "2025-12-26",
        "close": 9.61,
        "volume": 35029900
      },
      {
        "date": "2026-01-02",
        "close": 9.85,
        "volume": 25312056
      },
      {
        "date": "2026-01-09",
        "close": 9.55,
        "volume": 28792875
      },
      {
        "date": "2026-01-16",
        "close": 9.57,
        "volume": 29829646
      },
      {
        "date": "2026-01-23",
        "close": 9.75,
        "volume": 25772875
      },
      {
        "date": "2026-01-30",
        "close": 9.08,
        "volume": 36366300
      },
      {
        "date": "2026-02-06",
        "close": 9.12,
        "volume": 24750701
      },
      {
        "date": "2026-02-13",
        "close": 9.16,
        "volume": 18166900
      },
      {
        "date": "2026-02-27",
        "close": 9.38,
        "volume": 18472402
      },
      {
        "date": "2026-03-06",
        "close": 8.94,
        "volume": 32574599
      },
      {
        "date": "2026-03-13",
        "close": 8.76,
        "volume": 27547995
      },
      {
        "date": "2026-03-20",
        "close": 8.28,
        "volume": 20467966
      },
      {
        "date": "2026-03-27",
        "close": 8.03,
        "volume": 30089067
      },
      {
        "date": "2026-04-03",
        "close": 7.593592,
        "volume": 17545134
      },
      {
        "date": "2026-04-10",
        "close": 8.191281,
        "volume": 40837540
      },
      {
        "date": "2026-04-17",
        "close": 8.132492,
        "volume": 33882923
      },
      {
        "date": "2026-04-24",
        "close": 8.103098,
        "volume": 24720698
      },
      {
        "date": "2026-05-01",
        "close": 8.730182,
        "volume": 31936101
      },
      {
        "date": "2026-05-08",
        "close": 9.847175,
        "volume": 62363874
      },
      {
        "date": "2026-05-15",
        "close": 11.748022,
        "volume": 111735992
      },
      {
        "date": "2026-05-22",
        "close": 10.846589,
        "volume": 77391143
      },
      {
        "date": "2026-05-29",
        "close": 9.180898,
        "volume": 60886660
      },
      {
        "date": "2026-06-05",
        "close": 9.67,
        "volume": 10903507
      },
      {
        "date": "2026-06-12",
        "close": 8.74,
        "volume": 9627200
      },
      {
        "date": "2026-06-19",
        "close": 9.04,
        "volume": 37856778
      },
      {
        "date": "2026-06-26",
        "close": 7.63,
        "volume": 7727700
      },
      {
        "date": "2026-07-03",
        "close": 9.99,
        "volume": 34999941
      },
      {
        "date": "2026-07-10",
        "close": 8.63,
        "volume": 79451698
      },
      {
        "date": "2026-07-17",
        "close": 7.72,
        "volume": 89340870
      },
      {
        "date": "2026-07-24",
        "close": 7.14,
        "volume": 64143998
      },
      {
        "date": "2026-07-31",
        "close": 7.58,
        "volume": 46453429
      },
      {
        "date": "2026-08-07",
        "close": 9.43,
        "volume": 54519026
      }
    ],
    "sharemaestro_context": {
      "trend": 8.918778,
      "fair_value": 7.799541,
      "market_activity": -25.623949,
      "market_dynamics": -0.435836,
      "relative_strength": 1.222008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.006658,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.00635,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6154,
        "conditional_difference": -0.020636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.054215,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.035822,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129602,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.080726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.034714
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.001462
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.30414
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.02347
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.08197
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.121669
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}