{
  "ticker": {
    "uuid": "03fac119-d209-44a6-9337-83d348c1a0e9",
    "symbol": "MINDTECK",
    "name": "Mindteck (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192.050003,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 188.960007,
    "boundary_margin": 0.016353,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.405459,
    "volatility_stability": 0.592,
    "risk_context": 0.2466,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.595,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.639908,
        "direction_boundary": 113.720993,
        "core_momentum": -0.071061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419107
      },
      {
        "date": "2023-08-25",
        "close": 100.07991,
        "direction_boundary": 110.88485,
        "core_momentum": -0.097443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416098
      },
      {
        "date": "2023-09-01",
        "close": 116.084755,
        "direction_boundary": 112.105957,
        "core_momentum": 0.035491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460851
      },
      {
        "date": "2023-09-08",
        "close": 113.384178,
        "direction_boundary": 108.678978,
        "core_momentum": 0.043294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462978
      },
      {
        "date": "2023-09-15",
        "close": 108.380196,
        "direction_boundary": 109.742523,
        "core_momentum": -0.012414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462472
      },
      {
        "date": "2023-09-22",
        "close": 108.578758,
        "direction_boundary": 103.912689,
        "core_momentum": 0.044904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462291
      },
      {
        "date": "2023-09-29",
        "close": 131.414444,
        "direction_boundary": 106.315529,
        "core_momentum": 0.236079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509357
      },
      {
        "date": "2023-10-06",
        "close": 165.965851,
        "direction_boundary": 121.323387,
        "core_momentum": 0.367963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582145
      },
      {
        "date": "2023-10-13",
        "close": 157.149277,
        "direction_boundary": 111.79084,
        "core_momentum": 0.405744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580898
      },
      {
        "date": "2023-10-20",
        "close": 144.877579,
        "direction_boundary": 115.690521,
        "core_momentum": 0.252286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596611
      },
      {
        "date": "2023-10-27",
        "close": 136.89502,
        "direction_boundary": 118.172127,
        "core_momentum": 0.158437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601566
      },
      {
        "date": "2023-11-03",
        "close": 143.686142,
        "direction_boundary": 113.720993,
        "core_momentum": 0.263497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599199
      },
      {
        "date": "2023-11-10",
        "close": 156.116714,
        "direction_boundary": 111.59388,
        "core_momentum": 0.398972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605991
      },
      {
        "date": "2023-11-17",
        "close": 181.374969,
        "direction_boundary": 106.157967,
        "core_momentum": 0.708538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626554
      },
      {
        "date": "2023-11-24",
        "close": 193.964386,
        "direction_boundary": 109.112274,
        "core_momentum": 0.777659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629265
      },
      {
        "date": "2023-12-01",
        "close": 196.1884,
        "direction_boundary": 110.018265,
        "core_momentum": 0.783235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628357
      },
      {
        "date": "2023-12-08",
        "close": 191.462402,
        "direction_boundary": 110.254593,
        "core_momentum": 0.736548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631819
      },
      {
        "date": "2023-12-15",
        "close": 195.672104,
        "direction_boundary": 108.600189,
        "core_momentum": 0.801766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630494
      },
      {
        "date": "2023-12-22",
        "close": 195.473541,
        "direction_boundary": 90.756203,
        "core_momentum": 1.153831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622684
      },
      {
        "date": "2023-12-29",
        "close": 186.100967,
        "direction_boundary": 108.639587,
        "core_momentum": 0.713012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623813
      },
      {
        "date": "2024-01-05",
        "close": 189.238403,
        "direction_boundary": 108.954704,
        "core_momentum": 0.736854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619684
      },
      {
        "date": "2024-01-12",
        "close": 199.722961,
        "direction_boundary": 109.427399,
        "core_momentum": 0.825164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618858
      },
      {
        "date": "2024-01-19",
        "close": 191.978683,
        "direction_boundary": 112.893776,
        "core_momentum": 0.700525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617324
      },
      {
        "date": "2024-01-26",
        "close": 186.299545,
        "direction_boundary": 106.512489,
        "core_momentum": 0.749086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597405
      },
      {
        "date": "2024-02-02",
        "close": 190.787262,
        "direction_boundary": 97.925308,
        "core_momentum": 0.948294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57302
      },
      {
        "date": "2024-02-09",
        "close": 181.09697,
        "direction_boundary": 102.534027,
        "core_momentum": 0.766213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581196
      },
      {
        "date": "2024-02-16",
        "close": 189.635544,
        "direction_boundary": 95.876984,
        "core_momentum": 0.977905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581342
      },
      {
        "date": "2024-02-23",
        "close": 180.302689,
        "direction_boundary": 89.928993,
        "core_momentum": 1.004945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580414
      },
      {
        "date": "2024-03-01",
        "close": 179.508408,
        "direction_boundary": 92.607559,
        "core_momentum": 0.938377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552217
      },
      {
        "date": "2024-03-08",
        "close": 163.940414,
        "direction_boundary": 92.922691,
        "core_momentum": 0.764267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569608
      },
      {
        "date": "2024-03-15",
        "close": 141.859314,
        "direction_boundary": 88.629097,
        "core_momentum": 0.600595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605904
      },
      {
        "date": "2024-03-22",
        "close": 142.455002,
        "direction_boundary": 88.353371,
        "core_momentum": 0.612332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605846
      },
      {
        "date": "2024-03-29",
        "close": 161.517838,
        "direction_boundary": 81.538773,
        "core_momentum": 0.980872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572821
      },
      {
        "date": "2024-04-05",
        "close": 169.460693,
        "direction_boundary": 89.613869,
        "core_momentum": 0.89101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476442
      },
      {
        "date": "2024-04-12",
        "close": 229.389496,
        "direction_boundary": 99.107033,
        "core_momentum": 1.314563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627251
      },
      {
        "date": "2024-04-19",
        "close": 243.13063,
        "direction_boundary": 99.146416,
        "core_momentum": 1.452238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614311
      },
      {
        "date": "2024-04-26",
        "close": 238.007492,
        "direction_boundary": 96.113335,
        "core_momentum": 1.476321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60741
      },
      {
        "date": "2024-05-03",
        "close": 245.751785,
        "direction_boundary": 92.804512,
        "core_momentum": 1.648059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606369
      },
      {
        "date": "2024-05-10",
        "close": 241.780365,
        "direction_boundary": 95.640656,
        "core_momentum": 1.528008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601568
      },
      {
        "date": "2024-05-17",
        "close": 258.301483,
        "direction_boundary": 104.109657,
        "core_momentum": 1.481052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575106
      },
      {
        "date": "2024-05-24",
        "close": 229.945511,
        "direction_boundary": 104.700508,
        "core_momentum": 1.196222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596802
      },
      {
        "date": "2024-05-31",
        "close": 207.943817,
        "direction_boundary": 104.385391,
        "core_momentum": 0.992078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614906
      },
      {
        "date": "2024-06-07",
        "close": 227.364075,
        "direction_boundary": 105.72467,
        "core_momentum": 1.15053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625182
      },
      {
        "date": "2024-06-14",
        "close": 235.74379,
        "direction_boundary": 105.133812,
        "core_momentum": 1.242321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626202
      },
      {
        "date": "2024-06-21",
        "close": 239.238647,
        "direction_boundary": 115.690521,
        "core_momentum": 1.067919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626171
      },
      {
        "date": "2024-06-28",
        "close": 246.466644,
        "direction_boundary": 110.727295,
        "core_momentum": 1.225889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621371
      },
      {
        "date": "2024-07-05",
        "close": 260.803467,
        "direction_boundary": 107.457863,
        "core_momentum": 1.42703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624574
      },
      {
        "date": "2024-07-12",
        "close": 282.328583,
        "direction_boundary": 105.842842,
        "core_momentum": 1.667432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628931
      },
      {
        "date": "2024-07-19",
        "close": 282.209442,
        "direction_boundary": 115.887474,
        "core_momentum": 1.435202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62468
      },
      {
        "date": "2024-07-26",
        "close": 334.473419,
        "direction_boundary": 104.818687,
        "core_momentum": 2.190971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656684
      },
      {
        "date": "2024-08-02",
        "close": 349.122192,
        "direction_boundary": 95.314194,
        "core_momentum": 2.662856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657291
      },
      {
        "date": "2024-08-09",
        "close": 313.537292,
        "direction_boundary": 101.072769,
        "core_momentum": 2.102095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674258
      },
      {
        "date": "2024-08-16",
        "close": 310.074341,
        "direction_boundary": 105.639908,
        "core_momentum": 1.935201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674686
      },
      {
        "date": "2024-08-23",
        "close": 290.769348,
        "direction_boundary": 100.07991,
        "core_momentum": 1.905372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677792
      },
      {
        "date": "2024-08-30",
        "close": 302.710571,
        "direction_boundary": 116.084755,
        "core_momentum": 1.607669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677618
      },
      {
        "date": "2024-09-06",
        "close": 298.889343,
        "direction_boundary": 113.384178,
        "core_momentum": 1.636076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660522
      },
      {
        "date": "2024-09-13",
        "close": 321.418518,
        "direction_boundary": 108.380196,
        "core_momentum": 1.965657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617478
      },
      {
        "date": "2024-09-20",
        "close": 320.423401,
        "direction_boundary": 108.578758,
        "core_momentum": 1.951069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618204
      },
      {
        "date": "2024-09-27",
        "close": 291.565399,
        "direction_boundary": 131.414444,
        "core_momentum": 1.218671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626224
      },
      {
        "date": "2024-10-04",
        "close": 280.569519,
        "direction_boundary": 165.965851,
        "core_momentum": 0.690526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630701
      },
      {
        "date": "2024-10-11",
        "close": 264.100525,
        "direction_boundary": 157.149277,
        "core_momentum": 0.680571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489647
      },
      {
        "date": "2024-10-18",
        "close": 270.170685,
        "direction_boundary": 144.877579,
        "core_momentum": 0.864821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484447
      },
      {
        "date": "2024-10-25",
        "close": 244.297974,
        "direction_boundary": 136.89502,
        "core_momentum": 0.784564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504829
      },
      {
        "date": "2024-11-01",
        "close": 300.471588,
        "direction_boundary": 143.686142,
        "core_momentum": 1.091166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579149
      },
      {
        "date": "2024-11-08",
        "close": 275.693481,
        "direction_boundary": 156.116714,
        "core_momentum": 0.765945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592858
      },
      {
        "date": "2024-11-15",
        "close": 248.925201,
        "direction_boundary": 181.374969,
        "core_momentum": 0.372434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604009
      },
      {
        "date": "2024-11-22",
        "close": 246.835495,
        "direction_boundary": 193.964386,
        "core_momentum": 0.272582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581071
      },
      {
        "date": "2024-11-29",
        "close": 290.371277,
        "direction_boundary": 196.1884,
        "core_momentum": 0.480063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601661
      },
      {
        "date": "2024-12-06",
        "close": 294.003418,
        "direction_boundary": 191.462402,
        "core_momentum": 0.535567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591485
      },
      {
        "date": "2024-12-13",
        "close": 292.510773,
        "direction_boundary": 195.672104,
        "core_momentum": 0.494903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590583
      },
      {
        "date": "2024-12-20",
        "close": 305.347595,
        "direction_boundary": 195.473541,
        "core_momentum": 0.562092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592491
      },
      {
        "date": "2024-12-27",
        "close": 302.660797,
        "direction_boundary": 186.100967,
        "core_momentum": 0.626326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592254
      },
      {
        "date": "2025-01-03",
        "close": 297.685303,
        "direction_boundary": 189.238403,
        "core_momentum": 0.57307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588914
      },
      {
        "date": "2025-01-10",
        "close": 263.2547,
        "direction_boundary": 199.722961,
        "core_momentum": 0.318099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604505
      },
      {
        "date": "2025-01-17",
        "close": 258.926025,
        "direction_boundary": 191.978683,
        "core_momentum": 0.348723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604799
      },
      {
        "date": "2025-01-24",
        "close": 234.695236,
        "direction_boundary": 186.299545,
        "core_momentum": 0.259774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564153
      },
      {
        "date": "2025-01-31",
        "close": 224.694443,
        "direction_boundary": 190.787262,
        "core_momentum": 0.177722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559555
      },
      {
        "date": "2025-02-07",
        "close": 247.780838,
        "direction_boundary": 181.09697,
        "core_momentum": 0.368222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565505
      },
      {
        "date": "2025-02-14",
        "close": 201.856812,
        "direction_boundary": 189.635544,
        "core_momentum": 0.064446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627436
      },
      {
        "date": "2025-02-21",
        "close": 203.379318,
        "direction_boundary": 180.302689,
        "core_momentum": 0.127988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624395
      },
      {
        "date": "2025-02-28",
        "close": 180.15358,
        "direction_boundary": 179.508408,
        "core_momentum": 0.003594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636514
      },
      {
        "date": "2025-03-07",
        "close": 204.752548,
        "direction_boundary": 163.940414,
        "core_momentum": 0.248945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668807
      },
      {
        "date": "2025-03-14",
        "close": 167.137634,
        "direction_boundary": 141.859314,
        "core_momentum": 0.178193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705166
      },
      {
        "date": "2025-03-21",
        "close": 181.188492,
        "direction_boundary": 142.455002,
        "core_momentum": 0.2719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719836
      },
      {
        "date": "2025-03-28",
        "close": 165.883789,
        "direction_boundary": 161.517838,
        "core_momentum": 0.027031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718651
      },
      {
        "date": "2025-04-04",
        "close": 165.59523,
        "direction_boundary": 169.460693,
        "core_momentum": -0.02281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718743
      },
      {
        "date": "2025-04-11",
        "close": 164.22197,
        "direction_boundary": 229.389496,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716543
      },
      {
        "date": "2025-04-18",
        "close": 178.093719,
        "direction_boundary": 243.13063,
        "core_momentum": -0.267498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727706
      },
      {
        "date": "2025-04-25",
        "close": 207.5289,
        "direction_boundary": 238.007492,
        "core_momentum": -0.128057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753257
      },
      {
        "date": "2025-05-02",
        "close": 210.364929,
        "direction_boundary": 245.751785,
        "core_momentum": -0.143994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688742
      },
      {
        "date": "2025-05-09",
        "close": 201.150284,
        "direction_boundary": 241.780365,
        "core_momentum": -0.168045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68242
      },
      {
        "date": "2025-05-16",
        "close": 233.49115,
        "direction_boundary": 258.301483,
        "core_momentum": -0.096052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704712
      },
      {
        "date": "2025-05-23",
        "close": 230.635208,
        "direction_boundary": 229.945511,
        "core_momentum": 0.002999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704798
      },
      {
        "date": "2025-05-30",
        "close": 249.382965,
        "direction_boundary": 207.943817,
        "core_momentum": 0.199281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674357
      },
      {
        "date": "2025-06-06",
        "close": 239.521469,
        "direction_boundary": 227.364075,
        "core_momentum": 0.053471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675465
      },
      {
        "date": "2025-06-13",
        "close": 232.207474,
        "direction_boundary": 235.74379,
        "core_momentum": -0.015001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676207
      },
      {
        "date": "2025-06-20",
        "close": 227.430969,
        "direction_boundary": 239.238647,
        "core_momentum": -0.049355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672201
      },
      {
        "date": "2025-06-27",
        "close": 238.874664,
        "direction_boundary": 246.466644,
        "core_momentum": -0.030803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677411
      },
      {
        "date": "2025-07-04",
        "close": 227.490677,
        "direction_boundary": 260.803467,
        "core_momentum": -0.127731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679596
      },
      {
        "date": "2025-07-11",
        "close": 219.679108,
        "direction_boundary": 282.328583,
        "core_momentum": -0.221903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661151
      },
      {
        "date": "2025-07-18",
        "close": 214.623978,
        "direction_boundary": 282.209442,
        "core_momentum": -0.239487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661411
      },
      {
        "date": "2025-07-25",
        "close": 207.93689,
        "direction_boundary": 334.473419,
        "core_momentum": -0.378316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649417
      },
      {
        "date": "2025-08-01",
        "close": 200.710007,
        "direction_boundary": 349.122192,
        "core_momentum": -0.425101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648537
      },
      {
        "date": "2025-08-08",
        "close": 188.960007,
        "direction_boundary": 313.537292,
        "core_momentum": -0.397328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635671
      },
      {
        "date": "2025-08-15",
        "close": 197.169998,
        "direction_boundary": 310.074341,
        "core_momentum": -0.36412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573815
      },
      {
        "date": "2025-08-22",
        "close": 199.619995,
        "direction_boundary": 290.769348,
        "core_momentum": -0.313476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573996
      },
      {
        "date": "2025-08-29",
        "close": 196.529999,
        "direction_boundary": 302.710571,
        "core_momentum": -0.350766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547717
      },
      {
        "date": "2025-09-05",
        "close": 210.429993,
        "direction_boundary": 298.889343,
        "core_momentum": -0.29596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526397
      },
      {
        "date": "2025-09-12",
        "close": 218.860001,
        "direction_boundary": 321.418518,
        "core_momentum": -0.319081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438452
      },
      {
        "date": "2025-09-19",
        "close": 226.380005,
        "direction_boundary": 320.423401,
        "core_momentum": -0.293497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428099
      },
      {
        "date": "2025-09-26",
        "close": 241.240005,
        "direction_boundary": 291.565399,
        "core_momentum": -0.172604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410856
      },
      {
        "date": "2025-10-03",
        "close": 247.300003,
        "direction_boundary": 280.569519,
        "core_momentum": -0.118579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410418
      },
      {
        "date": "2025-10-10",
        "close": 276.829987,
        "direction_boundary": 264.100525,
        "core_momentum": 0.048199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430291
      },
      {
        "date": "2025-10-17",
        "close": 285.369995,
        "direction_boundary": 270.170685,
        "core_momentum": 0.056258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42157
      },
      {
        "date": "2025-10-24",
        "close": 275.190002,
        "direction_boundary": 244.297974,
        "core_momentum": 0.126452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380184
      },
      {
        "date": "2025-10-31",
        "close": 271.459991,
        "direction_boundary": 300.471588,
        "core_momentum": -0.096554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381666
      },
      {
        "date": "2025-11-07",
        "close": 256.049988,
        "direction_boundary": 275.693481,
        "core_momentum": -0.071251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386016
      },
      {
        "date": "2025-11-14",
        "close": 229.899994,
        "direction_boundary": 248.925201,
        "core_momentum": -0.076429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363625
      },
      {
        "date": "2025-11-21",
        "close": 212.5,
        "direction_boundary": 246.835495,
        "core_momentum": -0.139103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379224
      },
      {
        "date": "2025-11-28",
        "close": 210.399994,
        "direction_boundary": 290.371277,
        "core_momentum": -0.27541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360675
      },
      {
        "date": "2025-12-05",
        "close": 199.009995,
        "direction_boundary": 294.003418,
        "core_momentum": -0.323103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364153
      },
      {
        "date": "2025-12-12",
        "close": 197.210007,
        "direction_boundary": 292.510773,
        "core_momentum": -0.325803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362542
      },
      {
        "date": "2025-12-19",
        "close": 199.809998,
        "direction_boundary": 305.347595,
        "core_momentum": -0.345631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362876
      },
      {
        "date": "2025-12-26",
        "close": 202.869995,
        "direction_boundary": 302.660797,
        "core_momentum": -0.329712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355749
      },
      {
        "date": "2026-01-02",
        "close": 220.309998,
        "direction_boundary": 297.685303,
        "core_momentum": -0.259923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370629
      },
      {
        "date": "2026-01-09",
        "close": 211.869995,
        "direction_boundary": 263.2547,
        "core_momentum": -0.19519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371422
      },
      {
        "date": "2026-01-16",
        "close": 221.210007,
        "direction_boundary": 258.926025,
        "core_momentum": -0.145663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374997
      },
      {
        "date": "2026-01-23",
        "close": 211.380005,
        "direction_boundary": 234.695236,
        "core_momentum": -0.099343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37789
      },
      {
        "date": "2026-01-30",
        "close": 226.479996,
        "direction_boundary": 224.694443,
        "core_momentum": 0.007947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38564
      },
      {
        "date": "2026-02-06",
        "close": 218.029999,
        "direction_boundary": 247.780838,
        "core_momentum": -0.120069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379313
      },
      {
        "date": "2026-02-13",
        "close": 212.369995,
        "direction_boundary": 201.856812,
        "core_momentum": 0.052082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377883
      },
      {
        "date": "2026-02-20",
        "close": 216.710007,
        "direction_boundary": 203.379318,
        "core_momentum": 0.065546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378436
      },
      {
        "date": "2026-02-27",
        "close": 208.960007,
        "direction_boundary": 180.15358,
        "core_momentum": 0.159899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381588
      },
      {
        "date": "2026-03-06",
        "close": 195.259995,
        "direction_boundary": 204.752548,
        "core_momentum": -0.046361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381215
      },
      {
        "date": "2026-03-13",
        "close": 182.199997,
        "direction_boundary": 167.137634,
        "core_momentum": 0.09012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386871
      },
      {
        "date": "2026-03-20",
        "close": 170.0,
        "direction_boundary": 181.188492,
        "core_momentum": -0.061751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391495
      },
      {
        "date": "2026-03-27",
        "close": 156.570007,
        "direction_boundary": 165.883789,
        "core_momentum": -0.056146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388155
      },
      {
        "date": "2026-04-03",
        "close": 165.919998,
        "direction_boundary": 165.59523,
        "core_momentum": 0.001961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39785
      },
      {
        "date": "2026-04-10",
        "close": 182.410004,
        "direction_boundary": 164.22197,
        "core_momentum": 0.110753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386858
      },
      {
        "date": "2026-04-17",
        "close": 211.929993,
        "direction_boundary": 178.093719,
        "core_momentum": 0.189991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446529
      },
      {
        "date": "2026-04-24",
        "close": 201.539993,
        "direction_boundary": 207.5289,
        "core_momentum": -0.028858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448497
      },
      {
        "date": "2026-05-01",
        "close": 202.279999,
        "direction_boundary": 210.364929,
        "core_momentum": -0.038433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44901
      },
      {
        "date": "2026-05-08",
        "close": 219.929993,
        "direction_boundary": 201.150284,
        "core_momentum": 0.093362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462227
      },
      {
        "date": "2026-05-15",
        "close": 203.669998,
        "direction_boundary": 233.49115,
        "core_momentum": -0.127719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450435
      },
      {
        "date": "2026-05-22",
        "close": 200.369995,
        "direction_boundary": 230.635208,
        "core_momentum": -0.131225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438065
      },
      {
        "date": "2026-05-29",
        "close": 214.800003,
        "direction_boundary": 249.382965,
        "core_momentum": -0.138674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449008
      },
      {
        "date": "2026-06-05",
        "close": 212.490005,
        "direction_boundary": 239.521469,
        "core_momentum": -0.112856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441984
      },
      {
        "date": "2026-06-12",
        "close": 207.740005,
        "direction_boundary": 232.207474,
        "core_momentum": -0.105369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44309
      },
      {
        "date": "2026-06-19",
        "close": 209.259995,
        "direction_boundary": 227.430969,
        "core_momentum": -0.079897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442872
      },
      {
        "date": "2026-06-26",
        "close": 205.490005,
        "direction_boundary": 238.874664,
        "core_momentum": -0.139758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443268
      },
      {
        "date": "2026-07-03",
        "close": 207.720795,
        "direction_boundary": 227.490677,
        "core_momentum": -0.086904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427625
      },
      {
        "date": "2026-07-10",
        "close": 209.133392,
        "direction_boundary": 219.679108,
        "core_momentum": -0.048005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424449
      },
      {
        "date": "2026-07-17",
        "close": 201.374069,
        "direction_boundary": 214.623978,
        "core_momentum": -0.061735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422644
      },
      {
        "date": "2026-07-24",
        "close": 194.022614,
        "direction_boundary": 207.93689,
        "core_momentum": -0.066916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42116
      },
      {
        "date": "2026-07-31",
        "close": 192.848778,
        "direction_boundary": 200.710007,
        "core_momentum": -0.039167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40805
      },
      {
        "date": "2026-08-07",
        "close": 192.050003,
        "direction_boundary": 188.960007,
        "core_momentum": 0.016353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.639908,
        "volume": 17644
      },
      {
        "date": "2023-08-25",
        "close": 100.07991,
        "volume": 24643
      },
      {
        "date": "2023-09-01",
        "close": 116.084755,
        "volume": 106539
      },
      {
        "date": "2023-09-08",
        "close": 113.384178,
        "volume": 128714
      },
      {
        "date": "2023-09-15",
        "close": 108.380196,
        "volume": 77373
      },
      {
        "date": "2023-09-22",
        "close": 108.578758,
        "volume": 96636
      },
      {
        "date": "2023-09-29",
        "close": 131.414444,
        "volume": 1246318
      },
      {
        "date": "2023-10-06",
        "close": 165.965851,
        "volume": 4217620
      },
      {
        "date": "2023-10-13",
        "close": 157.149277,
        "volume": 1915120
      },
      {
        "date": "2023-10-20",
        "close": 144.877579,
        "volume": 463181
      },
      {
        "date": "2023-10-27",
        "close": 136.89502,
        "volume": 336040
      },
      {
        "date": "2023-11-03",
        "close": 143.686142,
        "volume": 612174
      },
      {
        "date": "2023-11-10",
        "close": 156.116714,
        "volume": 654778
      },
      {
        "date": "2023-11-17",
        "close": 181.374969,
        "volume": 3389301
      },
      {
        "date": "2023-11-24",
        "close": 193.964386,
        "volume": 1252001
      },
      {
        "date": "2023-12-01",
        "close": 196.1884,
        "volume": 3553797
      },
      {
        "date": "2023-12-08",
        "close": 191.462402,
        "volume": 930517
      },
      {
        "date": "2023-12-15",
        "close": 195.672104,
        "volume": 2728589
      },
      {
        "date": "2023-12-22",
        "close": 195.473541,
        "volume": 848706
      },
      {
        "date": "2023-12-29",
        "close": 186.100967,
        "volume": 385777
      },
      {
        "date": "2024-01-05",
        "close": 189.238403,
        "volume": 490416
      },
      {
        "date": "2024-01-12",
        "close": 199.722961,
        "volume": 1640648
      },
      {
        "date": "2024-01-19",
        "close": 191.978683,
        "volume": 919180
      },
      {
        "date": "2024-01-26",
        "close": 186.299545,
        "volume": 285309
      },
      {
        "date": "2024-02-02",
        "close": 190.787262,
        "volume": 568540
      },
      {
        "date": "2024-02-09",
        "close": 181.09697,
        "volume": 476899
      },
      {
        "date": "2024-02-16",
        "close": 189.635544,
        "volume": 617301
      },
      {
        "date": "2024-02-23",
        "close": 180.302689,
        "volume": 187444
      },
      {
        "date": "2024-03-01",
        "close": 179.508408,
        "volume": 244617
      },
      {
        "date": "2024-03-08",
        "close": 163.940414,
        "volume": 326943
      },
      {
        "date": "2024-03-15",
        "close": 141.859314,
        "volume": 474578
      },
      {
        "date": "2024-03-22",
        "close": 142.455002,
        "volume": 223493
      },
      {
        "date": "2024-03-29",
        "close": 161.517838,
        "volume": 2251819
      },
      {
        "date": "2024-04-05",
        "close": 169.460693,
        "volume": 529455
      },
      {
        "date": "2024-04-12",
        "close": 229.389496,
        "volume": 9890712
      },
      {
        "date": "2024-04-19",
        "close": 243.13063,
        "volume": 4141385
      },
      {
        "date": "2024-04-26",
        "close": 238.007492,
        "volume": 1201599
      },
      {
        "date": "2024-05-03",
        "close": 245.751785,
        "volume": 648472
      },
      {
        "date": "2024-05-10",
        "close": 241.780365,
        "volume": 2495466
      },
      {
        "date": "2024-05-17",
        "close": 258.301483,
        "volume": 1083633
      },
      {
        "date": "2024-05-24",
        "close": 229.945511,
        "volume": 689348
      },
      {
        "date": "2024-05-31",
        "close": 207.943817,
        "volume": 626309
      },
      {
        "date": "2024-06-07",
        "close": 227.364075,
        "volume": 1092271
      },
      {
        "date": "2024-06-14",
        "close": 235.74379,
        "volume": 1001844
      },
      {
        "date": "2024-06-21",
        "close": 239.238647,
        "volume": 633852
      },
      {
        "date": "2024-06-28",
        "close": 246.466644,
        "volume": 1215060
      },
      {
        "date": "2024-07-05",
        "close": 260.803467,
        "volume": 1919040
      },
      {
        "date": "2024-07-12",
        "close": 282.328583,
        "volume": 2263648
      },
      {
        "date": "2024-07-19",
        "close": 282.209442,
        "volume": 1836559
      },
      {
        "date": "2024-07-26",
        "close": 334.473419,
        "volume": 1441030
      },
      {
        "date": "2024-08-02",
        "close": 349.122192,
        "volume": 1417408
      },
      {
        "date": "2024-08-09",
        "close": 313.537292,
        "volume": 1281090
      },
      {
        "date": "2024-08-16",
        "close": 310.074341,
        "volume": 657603
      },
      {
        "date": "2024-08-23",
        "close": 290.769348,
        "volume": 239152
      },
      {
        "date": "2024-08-30",
        "close": 302.710571,
        "volume": 282641
      },
      {
        "date": "2024-09-06",
        "close": 298.889343,
        "volume": 136951
      },
      {
        "date": "2024-09-13",
        "close": 321.418518,
        "volume": 227186
      },
      {
        "date": "2024-09-20",
        "close": 320.423401,
        "volume": 268483
      },
      {
        "date": "2024-09-27",
        "close": 291.565399,
        "volume": 26355
      },
      {
        "date": "2024-10-04",
        "close": 280.569519,
        "volume": 20995
      },
      {
        "date": "2024-10-11",
        "close": 264.100525,
        "volume": 36338
      },
      {
        "date": "2024-10-18",
        "close": 270.170685,
        "volume": 33877
      },
      {
        "date": "2024-10-25",
        "close": 244.297974,
        "volume": 17820
      },
      {
        "date": "2024-11-01",
        "close": 300.471588,
        "volume": 122521
      },
      {
        "date": "2024-11-08",
        "close": 275.693481,
        "volume": 83392
      },
      {
        "date": "2024-11-15",
        "close": 248.925201,
        "volume": 84460
      },
      {
        "date": "2024-11-22",
        "close": 246.835495,
        "volume": 151083
      },
      {
        "date": "2024-11-29",
        "close": 290.371277,
        "volume": 686454
      },
      {
        "date": "2024-12-06",
        "close": 294.003418,
        "volume": 370912
      },
      {
        "date": "2024-12-13",
        "close": 292.510773,
        "volume": 215056
      },
      {
        "date": "2024-12-20",
        "close": 305.347595,
        "volume": 405926
      },
      {
        "date": "2024-12-27",
        "close": 302.660797,
        "volume": 392870
      },
      {
        "date": "2025-01-03",
        "close": 297.685303,
        "volume": 161795
      },
      {
        "date": "2025-01-10",
        "close": 263.2547,
        "volume": 280498
      },
      {
        "date": "2025-01-17",
        "close": 258.926025,
        "volume": 165114
      },
      {
        "date": "2025-01-24",
        "close": 234.695236,
        "volume": 130560
      },
      {
        "date": "2025-01-31",
        "close": 224.694443,
        "volume": 134245
      },
      {
        "date": "2025-02-07",
        "close": 247.780838,
        "volume": 400283
      },
      {
        "date": "2025-02-14",
        "close": 201.856812,
        "volume": 222929
      },
      {
        "date": "2025-02-21",
        "close": 203.379318,
        "volume": 223466
      },
      {
        "date": "2025-02-28",
        "close": 180.15358,
        "volume": 134599
      },
      {
        "date": "2025-03-07",
        "close": 204.752548,
        "volume": 227869
      },
      {
        "date": "2025-03-14",
        "close": 167.137634,
        "volume": 298613
      },
      {
        "date": "2025-03-21",
        "close": 181.188492,
        "volume": 425170
      },
      {
        "date": "2025-03-28",
        "close": 165.883789,
        "volume": 554406
      },
      {
        "date": "2025-04-04",
        "close": 165.59523,
        "volume": 301018
      },
      {
        "date": "2025-04-11",
        "close": 164.22197,
        "volume": 173735
      },
      {
        "date": "2025-04-18",
        "close": 178.093719,
        "volume": 154153
      },
      {
        "date": "2025-04-25",
        "close": 207.5289,
        "volume": 3529970
      },
      {
        "date": "2025-05-02",
        "close": 210.364929,
        "volume": 1133506
      },
      {
        "date": "2025-05-09",
        "close": 201.150284,
        "volume": 857308
      },
      {
        "date": "2025-05-16",
        "close": 233.49115,
        "volume": 1242220
      },
      {
        "date": "2025-05-23",
        "close": 230.635208,
        "volume": 433530
      },
      {
        "date": "2025-05-30",
        "close": 249.382965,
        "volume": 1646336
      },
      {
        "date": "2025-06-06",
        "close": 239.521469,
        "volume": 560040
      },
      {
        "date": "2025-06-13",
        "close": 232.207474,
        "volume": 626753
      },
      {
        "date": "2025-06-20",
        "close": 227.430969,
        "volume": 623908
      },
      {
        "date": "2025-06-27",
        "close": 238.874664,
        "volume": 948360
      },
      {
        "date": "2025-07-04",
        "close": 227.490677,
        "volume": 130576
      },
      {
        "date": "2025-07-11",
        "close": 219.679108,
        "volume": 64524
      },
      {
        "date": "2025-07-18",
        "close": 214.623978,
        "volume": 76479
      },
      {
        "date": "2025-07-25",
        "close": 207.93689,
        "volume": 62185
      },
      {
        "date": "2025-08-01",
        "close": 200.710007,
        "volume": 38632
      },
      {
        "date": "2025-08-08",
        "close": 188.960007,
        "volume": 46653
      },
      {
        "date": "2025-08-15",
        "close": 197.169998,
        "volume": 47116
      },
      {
        "date": "2025-08-22",
        "close": 199.619995,
        "volume": 63207
      },
      {
        "date": "2025-08-29",
        "close": 196.529999,
        "volume": 26069
      },
      {
        "date": "2025-09-05",
        "close": 210.429993,
        "volume": 69219
      },
      {
        "date": "2025-09-12",
        "close": 218.860001,
        "volume": 147698
      },
      {
        "date": "2025-09-19",
        "close": 226.380005,
        "volume": 105504
      },
      {
        "date": "2025-09-26",
        "close": 241.240005,
        "volume": 303019
      },
      {
        "date": "2025-10-03",
        "close": 247.300003,
        "volume": 143894
      },
      {
        "date": "2025-10-10",
        "close": 276.829987,
        "volume": 3070189
      },
      {
        "date": "2025-10-17",
        "close": 285.369995,
        "volume": 3118115
      },
      {
        "date": "2025-10-24",
        "close": 275.190002,
        "volume": 946286
      },
      {
        "date": "2025-10-31",
        "close": 271.459991,
        "volume": 789927
      },
      {
        "date": "2025-11-07",
        "close": 256.049988,
        "volume": 289846
      },
      {
        "date": "2025-11-14",
        "close": 229.899994,
        "volume": 361876
      },
      {
        "date": "2025-11-21",
        "close": 212.5,
        "volume": 276315
      },
      {
        "date": "2025-11-28",
        "close": 210.399994,
        "volume": 197448
      },
      {
        "date": "2025-12-05",
        "close": 199.009995,
        "volume": 176400
      },
      {
        "date": "2025-12-12",
        "close": 197.210007,
        "volume": 195352
      },
      {
        "date": "2025-12-19",
        "close": 199.809998,
        "volume": 224320
      },
      {
        "date": "2025-12-26",
        "close": 202.869995,
        "volume": 167661
      },
      {
        "date": "2026-01-02",
        "close": 220.309998,
        "volume": 652444
      },
      {
        "date": "2026-01-09",
        "close": 211.869995,
        "volume": 5172546
      },
      {
        "date": "2026-01-16",
        "close": 221.210007,
        "volume": 796615
      },
      {
        "date": "2026-01-23",
        "close": 211.380005,
        "volume": 724713
      },
      {
        "date": "2026-01-30",
        "close": 226.479996,
        "volume": 720713
      },
      {
        "date": "2026-02-06",
        "close": 218.029999,
        "volume": 350823
      },
      {
        "date": "2026-02-13",
        "close": 212.369995,
        "volume": 278971
      },
      {
        "date": "2026-02-20",
        "close": 216.710007,
        "volume": 638293
      },
      {
        "date": "2026-02-27",
        "close": 208.960007,
        "volume": 284846
      },
      {
        "date": "2026-03-06",
        "close": 195.259995,
        "volume": 235741
      },
      {
        "date": "2026-03-13",
        "close": 182.199997,
        "volume": 161158
      },
      {
        "date": "2026-03-20",
        "close": 170.0,
        "volume": 426498
      },
      {
        "date": "2026-03-27",
        "close": 156.570007,
        "volume": 445904
      },
      {
        "date": "2026-04-03",
        "close": 165.919998,
        "volume": 218686
      },
      {
        "date": "2026-04-10",
        "close": 182.410004,
        "volume": 262245
      },
      {
        "date": "2026-04-17",
        "close": 211.929993,
        "volume": 1574908
      },
      {
        "date": "2026-04-24",
        "close": 201.539993,
        "volume": 523179
      },
      {
        "date": "2026-05-01",
        "close": 202.279999,
        "volume": 264759
      },
      {
        "date": "2026-05-08",
        "close": 219.929993,
        "volume": 696828
      },
      {
        "date": "2026-05-15",
        "close": 203.669998,
        "volume": 441053
      },
      {
        "date": "2026-05-22",
        "close": 200.369995,
        "volume": 438915
      },
      {
        "date": "2026-05-29",
        "close": 214.800003,
        "volume": 1138444
      },
      {
        "date": "2026-06-05",
        "close": 212.490005,
        "volume": 83242
      },
      {
        "date": "2026-06-12",
        "close": 207.740005,
        "volume": 74908
      },
      {
        "date": "2026-06-19",
        "close": 209.259995,
        "volume": 56933
      },
      {
        "date": "2026-06-26",
        "close": 205.490005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 207.720795,
        "volume": 65770
      },
      {
        "date": "2026-07-10",
        "close": 209.133392,
        "volume": 601819
      },
      {
        "date": "2026-07-17",
        "close": 201.374069,
        "volume": 447183
      },
      {
        "date": "2026-07-24",
        "close": 194.022614,
        "volume": 305554
      },
      {
        "date": "2026-07-31",
        "close": 192.848778,
        "volume": 169062
      },
      {
        "date": "2026-08-07",
        "close": 192.050003,
        "volume": 241432
      }
    ],
    "sharemaestro_context": {
      "trend": 201.804988,
      "fair_value": 216.816593,
      "market_activity": -4.373378,
      "market_dynamics": -0.410736,
      "relative_strength": -8.766302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.007964,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.096846,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.131313,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.066654,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.17787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.304598,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.09947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.221322
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.016057
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.079
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.277302
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.003672
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.053131
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}