{
  "ticker": {
    "uuid": "03fc920e-f758-4a08-9087-47e2cae1c605",
    "symbol": "CAE",
    "name": "CAE Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.93,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.330002,
    "boundary_margin": -0.035596,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.305741,
    "volatility_stability": 1.1948,
    "risk_context": 0.3271,
    "current_regime": {
      "move": 0.067248,
      "interruption": 0.09656,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.839,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.07,
        "direction_boundary": 26.15,
        "core_momentum": 0.226386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228804
      },
      {
        "date": "2023-08-25",
        "close": 31.790001,
        "direction_boundary": 25.040001,
        "core_momentum": 0.269569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22531
      },
      {
        "date": "2023-09-01",
        "close": 32.939999,
        "direction_boundary": 23.309999,
        "core_momentum": 0.413127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227582
      },
      {
        "date": "2023-09-08",
        "close": 32.560001,
        "direction_boundary": 24.530001,
        "core_momentum": 0.327354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215689
      },
      {
        "date": "2023-09-15",
        "close": 32.919998,
        "direction_boundary": 23.209999,
        "core_momentum": 0.418354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198857
      },
      {
        "date": "2023-09-22",
        "close": 31.969999,
        "direction_boundary": 21.16,
        "core_momentum": 0.51087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20253
      },
      {
        "date": "2023-09-29",
        "close": 31.709999,
        "direction_boundary": 21.190001,
        "core_momentum": 0.49646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189957
      },
      {
        "date": "2023-10-06",
        "close": 31.25,
        "direction_boundary": 22.49,
        "core_momentum": 0.389506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187086
      },
      {
        "date": "2023-10-13",
        "close": 30.610001,
        "direction_boundary": 22.719999,
        "core_momentum": 0.347271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189214
      },
      {
        "date": "2023-10-20",
        "close": 28.639999,
        "direction_boundary": 24.08,
        "core_momentum": 0.189369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209855
      },
      {
        "date": "2023-10-27",
        "close": 28.440001,
        "direction_boundary": 25.940001,
        "core_momentum": 0.096376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20763
      },
      {
        "date": "2023-11-03",
        "close": 29.52,
        "direction_boundary": 24.299999,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210475
      },
      {
        "date": "2023-11-10",
        "close": 30.129999,
        "direction_boundary": 28.84,
        "core_momentum": 0.04473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211379
      },
      {
        "date": "2023-11-17",
        "close": 28.84,
        "direction_boundary": 28.42,
        "core_momentum": 0.014778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215399
      },
      {
        "date": "2023-11-24",
        "close": 28.58,
        "direction_boundary": 29.059999,
        "core_momentum": -0.016518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215624
      },
      {
        "date": "2023-12-01",
        "close": 27.57,
        "direction_boundary": 28.18,
        "core_momentum": -0.021647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214213
      },
      {
        "date": "2023-12-08",
        "close": 27.950001,
        "direction_boundary": 27.77,
        "core_momentum": 0.006482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209904
      },
      {
        "date": "2023-12-15",
        "close": 27.83,
        "direction_boundary": 26.57,
        "core_momentum": 0.047422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207733
      },
      {
        "date": "2023-12-22",
        "close": 28.540001,
        "direction_boundary": 25.969999,
        "core_momentum": 0.09896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209678
      },
      {
        "date": "2023-12-29",
        "close": 28.6,
        "direction_boundary": 26.190001,
        "core_momentum": 0.09202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193248
      },
      {
        "date": "2024-01-05",
        "close": 28.5,
        "direction_boundary": 26.799999,
        "core_momentum": 0.063433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189733
      },
      {
        "date": "2024-01-12",
        "close": 28.16,
        "direction_boundary": 28.27,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189909
      },
      {
        "date": "2024-01-19",
        "close": 27.92,
        "direction_boundary": 28.4,
        "core_momentum": -0.016901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190041
      },
      {
        "date": "2024-01-26",
        "close": 26.790001,
        "direction_boundary": 29.75,
        "core_momentum": -0.099496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195716
      },
      {
        "date": "2024-02-02",
        "close": 26.51,
        "direction_boundary": 30.290001,
        "core_momentum": -0.124794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194581
      },
      {
        "date": "2024-02-09",
        "close": 28.360001,
        "direction_boundary": 29.42,
        "core_momentum": -0.03603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199379
      },
      {
        "date": "2024-02-16",
        "close": 25.66,
        "direction_boundary": 31.440001,
        "core_momentum": -0.183842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237796
      },
      {
        "date": "2024-02-23",
        "close": 25.84,
        "direction_boundary": 30.549999,
        "core_momentum": -0.154173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238772
      },
      {
        "date": "2024-03-01",
        "close": 25.610001,
        "direction_boundary": 31.379999,
        "core_momentum": -0.183875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230383
      },
      {
        "date": "2024-03-08",
        "close": 26.610001,
        "direction_boundary": 29.83,
        "core_momentum": -0.107945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239755
      },
      {
        "date": "2024-03-15",
        "close": 26.98,
        "direction_boundary": 28.24,
        "core_momentum": -0.044618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240227
      },
      {
        "date": "2024-03-22",
        "close": 27.559999,
        "direction_boundary": 28.969999,
        "core_momentum": -0.048671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24135
      },
      {
        "date": "2024-03-29",
        "close": 27.969999,
        "direction_boundary": 30.559999,
        "core_momentum": -0.084751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242972
      },
      {
        "date": "2024-04-05",
        "close": 26.99,
        "direction_boundary": 31.440001,
        "core_momentum": -0.141539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246398
      },
      {
        "date": "2024-04-12",
        "close": 26.77,
        "direction_boundary": 31.459999,
        "core_momentum": -0.149078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245479
      },
      {
        "date": "2024-04-19",
        "close": 25.58,
        "direction_boundary": 31.26,
        "core_momentum": -0.181702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236526
      },
      {
        "date": "2024-04-26",
        "close": 26.030001,
        "direction_boundary": 30.49,
        "core_momentum": -0.146277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238398
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "direction_boundary": 29.549999,
        "core_momentum": -0.052453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255124
      },
      {
        "date": "2024-05-10",
        "close": 28.620001,
        "direction_boundary": 29.15,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255387
      },
      {
        "date": "2024-05-17",
        "close": 27.65,
        "direction_boundary": 30.1,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252661
      },
      {
        "date": "2024-05-24",
        "close": 25.469999,
        "direction_boundary": 29.98,
        "core_momentum": -0.150434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276185
      },
      {
        "date": "2024-05-31",
        "close": 25.59,
        "direction_boundary": 28.799999,
        "core_momentum": -0.111458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272629
      },
      {
        "date": "2024-06-07",
        "close": 25.440001,
        "direction_boundary": 27.83,
        "core_momentum": -0.085879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271601
      },
      {
        "date": "2024-06-14",
        "close": 24.77,
        "direction_boundary": 28.43,
        "core_momentum": -0.128737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273482
      },
      {
        "date": "2024-06-21",
        "close": 26.58,
        "direction_boundary": 28.0,
        "core_momentum": -0.050714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290043
      },
      {
        "date": "2024-06-28",
        "close": 25.41,
        "direction_boundary": 29.65,
        "core_momentum": -0.143002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295775
      },
      {
        "date": "2024-07-05",
        "close": 25.49,
        "direction_boundary": 28.860001,
        "core_momentum": -0.116771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295965
      },
      {
        "date": "2024-07-12",
        "close": 25.82,
        "direction_boundary": 29.110001,
        "core_momentum": -0.11302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296678
      },
      {
        "date": "2024-07-19",
        "close": 25.33,
        "direction_boundary": 28.92,
        "core_momentum": -0.124136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297414
      },
      {
        "date": "2024-07-26",
        "close": 24.440001,
        "direction_boundary": 29.440001,
        "core_momentum": -0.169837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29611
      },
      {
        "date": "2024-08-02",
        "close": 23.07,
        "direction_boundary": 29.799999,
        "core_momentum": -0.225839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305415
      },
      {
        "date": "2024-08-09",
        "close": 22.83,
        "direction_boundary": 31.66,
        "core_momentum": -0.278901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286815
      },
      {
        "date": "2024-08-16",
        "close": 23.83,
        "direction_boundary": 32.07,
        "core_momentum": -0.256938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262903
      },
      {
        "date": "2024-08-23",
        "close": 24.139999,
        "direction_boundary": 31.790001,
        "core_momentum": -0.240642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263475
      },
      {
        "date": "2024-08-30",
        "close": 24.110001,
        "direction_boundary": 32.939999,
        "core_momentum": -0.268063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263322
      },
      {
        "date": "2024-09-06",
        "close": 23.860001,
        "direction_boundary": 32.560001,
        "core_momentum": -0.267199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256878
      },
      {
        "date": "2024-09-13",
        "close": 24.17,
        "direction_boundary": 32.919998,
        "core_momentum": -0.265796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256755
      },
      {
        "date": "2024-09-20",
        "close": 24.200001,
        "direction_boundary": 31.969999,
        "core_momentum": -0.24304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254267
      },
      {
        "date": "2024-09-27",
        "close": 24.99,
        "direction_boundary": 31.709999,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258076
      },
      {
        "date": "2024-10-04",
        "close": 25.26,
        "direction_boundary": 31.25,
        "core_momentum": -0.19168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254811
      },
      {
        "date": "2024-10-11",
        "close": 25.35,
        "direction_boundary": 30.610001,
        "core_momentum": -0.171839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254812
      },
      {
        "date": "2024-10-18",
        "close": 26.49,
        "direction_boundary": 28.639999,
        "core_momentum": -0.07507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254555
      },
      {
        "date": "2024-10-25",
        "close": 25.809999,
        "direction_boundary": 28.440001,
        "core_momentum": -0.092475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256186
      },
      {
        "date": "2024-11-01",
        "close": 25.040001,
        "direction_boundary": 29.52,
        "core_momentum": -0.151761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23636
      },
      {
        "date": "2024-11-08",
        "close": 26.24,
        "direction_boundary": 30.129999,
        "core_momentum": -0.129107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244274
      },
      {
        "date": "2024-11-15",
        "close": 30.67,
        "direction_boundary": 28.84,
        "core_momentum": 0.063454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325142
      },
      {
        "date": "2024-11-22",
        "close": 31.99,
        "direction_boundary": 28.58,
        "core_momentum": 0.119314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304319
      },
      {
        "date": "2024-11-29",
        "close": 32.91,
        "direction_boundary": 27.57,
        "core_momentum": 0.193689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305453
      },
      {
        "date": "2024-12-06",
        "close": 33.279999,
        "direction_boundary": 27.950001,
        "core_momentum": 0.190698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30463
      },
      {
        "date": "2024-12-13",
        "close": 33.18,
        "direction_boundary": 27.83,
        "core_momentum": 0.192239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300618
      },
      {
        "date": "2024-12-20",
        "close": 34.18,
        "direction_boundary": 28.540001,
        "core_momentum": 0.197617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289646
      },
      {
        "date": "2024-12-27",
        "close": 36.52,
        "direction_boundary": 28.6,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288716
      },
      {
        "date": "2025-01-03",
        "close": 35.189999,
        "direction_boundary": 28.5,
        "core_momentum": 0.234737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297002
      },
      {
        "date": "2025-01-10",
        "close": 34.259998,
        "direction_boundary": 28.16,
        "core_momentum": 0.216619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301928
      },
      {
        "date": "2025-01-17",
        "close": 34.919998,
        "direction_boundary": 27.92,
        "core_momentum": 0.250716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298961
      },
      {
        "date": "2025-01-24",
        "close": 34.880001,
        "direction_boundary": 26.790001,
        "core_momentum": 0.301978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291581
      },
      {
        "date": "2025-01-31",
        "close": 34.27,
        "direction_boundary": 26.51,
        "core_momentum": 0.29272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276896
      },
      {
        "date": "2025-02-07",
        "close": 34.009998,
        "direction_boundary": 28.360001,
        "core_momentum": 0.199224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276396
      },
      {
        "date": "2025-02-14",
        "close": 37.990002,
        "direction_boundary": 25.66,
        "core_momentum": 0.480514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304472
      },
      {
        "date": "2025-02-21",
        "close": 34.959999,
        "direction_boundary": 25.84,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335214
      },
      {
        "date": "2025-02-28",
        "close": 35.110001,
        "direction_boundary": 25.610001,
        "core_momentum": 0.370949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33479
      },
      {
        "date": "2025-03-07",
        "close": 36.16,
        "direction_boundary": 26.610001,
        "core_momentum": 0.358888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333429
      },
      {
        "date": "2025-03-14",
        "close": 34.950001,
        "direction_boundary": 26.98,
        "core_momentum": 0.295404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340575
      },
      {
        "date": "2025-03-21",
        "close": 35.200001,
        "direction_boundary": 27.559999,
        "core_momentum": 0.277213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340225
      },
      {
        "date": "2025-03-28",
        "close": 35.060001,
        "direction_boundary": 27.969999,
        "core_momentum": 0.253486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340151
      },
      {
        "date": "2025-04-04",
        "close": 30.559999,
        "direction_boundary": 26.99,
        "core_momentum": 0.132271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399049
      },
      {
        "date": "2025-04-11",
        "close": 31.549999,
        "direction_boundary": 26.77,
        "core_momentum": 0.178558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400444
      },
      {
        "date": "2025-04-18",
        "close": 32.450001,
        "direction_boundary": 25.58,
        "core_momentum": 0.268569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398224
      },
      {
        "date": "2025-04-25",
        "close": 33.849998,
        "direction_boundary": 26.030001,
        "core_momentum": 0.300422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397881
      },
      {
        "date": "2025-05-02",
        "close": 35.75,
        "direction_boundary": 28.0,
        "core_momentum": 0.276786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397923
      },
      {
        "date": "2025-05-09",
        "close": 36.09,
        "direction_boundary": 28.620001,
        "core_momentum": 0.261006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395067
      },
      {
        "date": "2025-05-16",
        "close": 35.5,
        "direction_boundary": 27.65,
        "core_momentum": 0.283906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337815
      },
      {
        "date": "2025-05-23",
        "close": 34.369999,
        "direction_boundary": 25.469999,
        "core_momentum": 0.349431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337505
      },
      {
        "date": "2025-05-30",
        "close": 35.330002,
        "direction_boundary": 25.59,
        "core_momentum": 0.380618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337385
      },
      {
        "date": "2025-06-06",
        "close": 36.470001,
        "direction_boundary": 25.440001,
        "core_momentum": 0.433569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339615
      },
      {
        "date": "2025-06-13",
        "close": 36.41,
        "direction_boundary": 24.77,
        "core_momentum": 0.469923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339568
      },
      {
        "date": "2025-06-20",
        "close": 36.009998,
        "direction_boundary": 26.58,
        "core_momentum": 0.354778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337997
      },
      {
        "date": "2025-06-27",
        "close": 38.470001,
        "direction_boundary": 25.41,
        "core_momentum": 0.513971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337944
      },
      {
        "date": "2025-07-04",
        "close": 40.23,
        "direction_boundary": 25.49,
        "core_momentum": 0.578266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338062
      },
      {
        "date": "2025-07-11",
        "close": 39.419998,
        "direction_boundary": 25.82,
        "core_momentum": 0.526723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336961
      },
      {
        "date": "2025-07-18",
        "close": 39.959999,
        "direction_boundary": 25.33,
        "core_momentum": 0.577576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336602
      },
      {
        "date": "2025-07-25",
        "close": 39.279999,
        "direction_boundary": 24.440001,
        "core_momentum": 0.607201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337935
      },
      {
        "date": "2025-08-01",
        "close": 39.110001,
        "direction_boundary": 23.07,
        "core_momentum": 0.695275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336687
      },
      {
        "date": "2025-08-08",
        "close": 39.330002,
        "direction_boundary": 22.83,
        "core_momentum": 0.722733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336189
      },
      {
        "date": "2025-08-15",
        "close": 37.93,
        "direction_boundary": 23.83,
        "core_momentum": 0.591691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304598
      },
      {
        "date": "2025-08-22",
        "close": 37.84,
        "direction_boundary": 24.139999,
        "core_momentum": 0.567523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280164
      },
      {
        "date": "2025-08-29",
        "close": 37.029999,
        "direction_boundary": 24.110001,
        "core_momentum": 0.535877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282233
      },
      {
        "date": "2025-09-05",
        "close": 36.860001,
        "direction_boundary": 23.860001,
        "core_momentum": 0.544845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279555
      },
      {
        "date": "2025-09-12",
        "close": 36.619999,
        "direction_boundary": 24.17,
        "core_momentum": 0.515101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275282
      },
      {
        "date": "2025-09-19",
        "close": 38.580002,
        "direction_boundary": 24.200001,
        "core_momentum": 0.594215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283966
      },
      {
        "date": "2025-09-26",
        "close": 39.700001,
        "direction_boundary": 24.99,
        "core_momentum": 0.588635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285834
      },
      {
        "date": "2025-10-03",
        "close": 40.139999,
        "direction_boundary": 25.26,
        "core_momentum": 0.589074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199179
      },
      {
        "date": "2025-10-10",
        "close": 38.130001,
        "direction_boundary": 25.35,
        "core_momentum": 0.504142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214189
      },
      {
        "date": "2025-10-17",
        "close": 38.380001,
        "direction_boundary": 26.49,
        "core_momentum": 0.448849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21207
      },
      {
        "date": "2025-10-24",
        "close": 40.150002,
        "direction_boundary": 25.809999,
        "core_momentum": 0.555599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213065
      },
      {
        "date": "2025-10-31",
        "close": 39.380001,
        "direction_boundary": 25.040001,
        "core_momentum": 0.572684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204215
      },
      {
        "date": "2025-11-07",
        "close": 38.150002,
        "direction_boundary": 26.24,
        "core_momentum": 0.453887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209811
      },
      {
        "date": "2025-11-14",
        "close": 37.060001,
        "direction_boundary": 30.67,
        "core_momentum": 0.208347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212727
      },
      {
        "date": "2025-11-21",
        "close": 36.779999,
        "direction_boundary": 31.99,
        "core_momentum": 0.149734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207518
      },
      {
        "date": "2025-11-28",
        "close": 38.23,
        "direction_boundary": 32.91,
        "core_momentum": 0.161653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210738
      },
      {
        "date": "2025-12-05",
        "close": 37.82,
        "direction_boundary": 33.279999,
        "core_momentum": 0.136418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207372
      },
      {
        "date": "2025-12-12",
        "close": 41.060001,
        "direction_boundary": 33.18,
        "core_momentum": 0.237492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235586
      },
      {
        "date": "2025-12-19",
        "close": 41.560001,
        "direction_boundary": 34.18,
        "core_momentum": 0.215916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234692
      },
      {
        "date": "2025-12-26",
        "close": 42.990002,
        "direction_boundary": 36.52,
        "core_momentum": 0.177163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221961
      },
      {
        "date": "2026-01-02",
        "close": 42.450001,
        "direction_boundary": 35.189999,
        "core_momentum": 0.206309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215201
      },
      {
        "date": "2026-01-09",
        "close": 45.970001,
        "direction_boundary": 34.259998,
        "core_momentum": 0.341798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237866
      },
      {
        "date": "2026-01-16",
        "close": 47.400002,
        "direction_boundary": 34.919998,
        "core_momentum": 0.357388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240129
      },
      {
        "date": "2026-01-23",
        "close": 45.470001,
        "direction_boundary": 34.880001,
        "core_momentum": 0.303612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247233
      },
      {
        "date": "2026-01-30",
        "close": 43.639999,
        "direction_boundary": 34.27,
        "core_momentum": 0.273417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255313
      },
      {
        "date": "2026-02-06",
        "close": 42.66,
        "direction_boundary": 34.009998,
        "core_momentum": 0.254337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25801
      },
      {
        "date": "2026-02-13",
        "close": 41.200001,
        "direction_boundary": 37.990002,
        "core_momentum": 0.084496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257584
      },
      {
        "date": "2026-02-20",
        "close": 41.049999,
        "direction_boundary": 34.959999,
        "core_momentum": 0.174199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257644
      },
      {
        "date": "2026-02-27",
        "close": 40.450001,
        "direction_boundary": 35.110001,
        "core_momentum": 0.152093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256491
      },
      {
        "date": "2026-03-06",
        "close": 40.25,
        "direction_boundary": 36.16,
        "core_momentum": 0.113108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256513
      },
      {
        "date": "2026-03-13",
        "close": 37.599998,
        "direction_boundary": 34.950001,
        "core_momentum": 0.075823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274832
      },
      {
        "date": "2026-03-20",
        "close": 35.610001,
        "direction_boundary": 35.200001,
        "core_momentum": 0.011648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274899
      },
      {
        "date": "2026-03-27",
        "close": 35.860001,
        "direction_boundary": 35.060001,
        "core_momentum": 0.022818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271527
      },
      {
        "date": "2026-04-03",
        "close": 36.73,
        "direction_boundary": 30.559999,
        "core_momentum": 0.201898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273538
      },
      {
        "date": "2026-04-10",
        "close": 38.0,
        "direction_boundary": 31.549999,
        "core_momentum": 0.204437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269186
      },
      {
        "date": "2026-04-17",
        "close": 36.82,
        "direction_boundary": 32.450001,
        "core_momentum": 0.134669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27246
      },
      {
        "date": "2026-04-24",
        "close": 34.580002,
        "direction_boundary": 33.849998,
        "core_momentum": 0.021566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276522
      },
      {
        "date": "2026-05-01",
        "close": 35.150002,
        "direction_boundary": 35.75,
        "core_momentum": -0.016783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277438
      },
      {
        "date": "2026-05-08",
        "close": 36.889999,
        "direction_boundary": 36.09,
        "core_momentum": 0.022167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283784
      },
      {
        "date": "2026-05-15",
        "close": 35.040001,
        "direction_boundary": 35.5,
        "core_momentum": -0.012958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289814
      },
      {
        "date": "2026-05-22",
        "close": 32.009998,
        "direction_boundary": 34.369999,
        "core_momentum": -0.068665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314633
      },
      {
        "date": "2026-05-29",
        "close": 35.689999,
        "direction_boundary": 35.330002,
        "core_momentum": 0.01019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347576
      },
      {
        "date": "2026-06-05",
        "close": 35.540001,
        "direction_boundary": 36.470001,
        "core_momentum": -0.0255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347387
      },
      {
        "date": "2026-06-12",
        "close": 35.389999,
        "direction_boundary": 36.41,
        "core_momentum": -0.028014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325269
      },
      {
        "date": "2026-06-19",
        "close": 35.490002,
        "direction_boundary": 36.009998,
        "core_momentum": -0.01444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324506
      },
      {
        "date": "2026-06-26",
        "close": 36.169998,
        "direction_boundary": 38.470001,
        "core_momentum": -0.059787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321493
      },
      {
        "date": "2026-07-03",
        "close": 36.560001,
        "direction_boundary": 40.23,
        "core_momentum": -0.091225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322253
      },
      {
        "date": "2026-07-10",
        "close": 36.310001,
        "direction_boundary": 39.419998,
        "core_momentum": -0.078894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2978
      },
      {
        "date": "2026-07-17",
        "close": 34.59,
        "direction_boundary": 39.959999,
        "core_momentum": -0.134384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296923
      },
      {
        "date": "2026-07-24",
        "close": 35.509998,
        "direction_boundary": 39.279999,
        "core_momentum": -0.095978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29836
      },
      {
        "date": "2026-07-31",
        "close": 36.16,
        "direction_boundary": 39.110001,
        "core_momentum": -0.075428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297127
      },
      {
        "date": "2026-08-07",
        "close": 37.93,
        "direction_boundary": 39.330002,
        "core_momentum": -0.035596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.07,
        "volume": 3794600
      },
      {
        "date": "2023-08-25",
        "close": 31.790001,
        "volume": 1719300
      },
      {
        "date": "2023-09-01",
        "close": 32.939999,
        "volume": 2501800
      },
      {
        "date": "2023-09-08",
        "close": 32.560001,
        "volume": 1832300
      },
      {
        "date": "2023-09-15",
        "close": 32.919998,
        "volume": 3332900
      },
      {
        "date": "2023-09-22",
        "close": 31.969999,
        "volume": 1993800
      },
      {
        "date": "2023-09-29",
        "close": 31.709999,
        "volume": 2151700
      },
      {
        "date": "2023-10-06",
        "close": 31.25,
        "volume": 1780600
      },
      {
        "date": "2023-10-13",
        "close": 30.610001,
        "volume": 1579100
      },
      {
        "date": "2023-10-20",
        "close": 28.639999,
        "volume": 2264500
      },
      {
        "date": "2023-10-27",
        "close": 28.440001,
        "volume": 2220100
      },
      {
        "date": "2023-11-03",
        "close": 29.52,
        "volume": 2394300
      },
      {
        "date": "2023-11-10",
        "close": 30.129999,
        "volume": 2466900
      },
      {
        "date": "2023-11-17",
        "close": 28.84,
        "volume": 3931200
      },
      {
        "date": "2023-11-24",
        "close": 28.58,
        "volume": 2513900
      },
      {
        "date": "2023-12-01",
        "close": 27.57,
        "volume": 5719400
      },
      {
        "date": "2023-12-08",
        "close": 27.950001,
        "volume": 2399700
      },
      {
        "date": "2023-12-15",
        "close": 27.83,
        "volume": 7250100
      },
      {
        "date": "2023-12-22",
        "close": 28.540001,
        "volume": 1811100
      },
      {
        "date": "2023-12-29",
        "close": 28.6,
        "volume": 683300
      },
      {
        "date": "2024-01-05",
        "close": 28.5,
        "volume": 1379800
      },
      {
        "date": "2024-01-12",
        "close": 28.16,
        "volume": 1507300
      },
      {
        "date": "2024-01-19",
        "close": 27.92,
        "volume": 1651100
      },
      {
        "date": "2024-01-26",
        "close": 26.790001,
        "volume": 2846100
      },
      {
        "date": "2024-02-02",
        "close": 26.51,
        "volume": 3478100
      },
      {
        "date": "2024-02-09",
        "close": 28.360001,
        "volume": 2927000
      },
      {
        "date": "2024-02-16",
        "close": 25.66,
        "volume": 5765800
      },
      {
        "date": "2024-02-23",
        "close": 25.84,
        "volume": 2759300
      },
      {
        "date": "2024-03-01",
        "close": 25.610001,
        "volume": 4797300
      },
      {
        "date": "2024-03-08",
        "close": 26.610001,
        "volume": 2410600
      },
      {
        "date": "2024-03-15",
        "close": 26.98,
        "volume": 3795900
      },
      {
        "date": "2024-03-22",
        "close": 27.559999,
        "volume": 2114100
      },
      {
        "date": "2024-03-29",
        "close": 27.969999,
        "volume": 1669800
      },
      {
        "date": "2024-04-05",
        "close": 26.99,
        "volume": 2092500
      },
      {
        "date": "2024-04-12",
        "close": 26.77,
        "volume": 2275800
      },
      {
        "date": "2024-04-19",
        "close": 25.58,
        "volume": 2587100
      },
      {
        "date": "2024-04-26",
        "close": 26.030001,
        "volume": 2451600
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "volume": 2700500
      },
      {
        "date": "2024-05-10",
        "close": 28.620001,
        "volume": 2815500
      },
      {
        "date": "2024-05-17",
        "close": 27.65,
        "volume": 2946800
      },
      {
        "date": "2024-05-24",
        "close": 25.469999,
        "volume": 3938300
      },
      {
        "date": "2024-05-31",
        "close": 25.59,
        "volume": 3688000
      },
      {
        "date": "2024-06-07",
        "close": 25.440001,
        "volume": 3190800
      },
      {
        "date": "2024-06-14",
        "close": 24.77,
        "volume": 3412600
      },
      {
        "date": "2024-06-21",
        "close": 26.58,
        "volume": 5029000
      },
      {
        "date": "2024-06-28",
        "close": 25.41,
        "volume": 4759600
      },
      {
        "date": "2024-07-05",
        "close": 25.49,
        "volume": 1383700
      },
      {
        "date": "2024-07-12",
        "close": 25.82,
        "volume": 3150400
      },
      {
        "date": "2024-07-19",
        "close": 25.33,
        "volume": 2376300
      },
      {
        "date": "2024-07-26",
        "close": 24.440001,
        "volume": 2804700
      },
      {
        "date": "2024-08-02",
        "close": 23.07,
        "volume": 2747100
      },
      {
        "date": "2024-08-09",
        "close": 22.83,
        "volume": 2575500
      },
      {
        "date": "2024-08-16",
        "close": 23.83,
        "volume": 3401300
      },
      {
        "date": "2024-08-23",
        "close": 24.139999,
        "volume": 2196400
      },
      {
        "date": "2024-08-30",
        "close": 24.110001,
        "volume": 1995800
      },
      {
        "date": "2024-09-06",
        "close": 23.860001,
        "volume": 1982700
      },
      {
        "date": "2024-09-13",
        "close": 24.17,
        "volume": 2811900
      },
      {
        "date": "2024-09-20",
        "close": 24.200001,
        "volume": 4935100
      },
      {
        "date": "2024-09-27",
        "close": 24.99,
        "volume": 3411700
      },
      {
        "date": "2024-10-04",
        "close": 25.26,
        "volume": 2688600
      },
      {
        "date": "2024-10-11",
        "close": 25.35,
        "volume": 2608900
      },
      {
        "date": "2024-10-18",
        "close": 26.49,
        "volume": 2383600
      },
      {
        "date": "2024-10-25",
        "close": 25.809999,
        "volume": 2175800
      },
      {
        "date": "2024-11-01",
        "close": 25.040001,
        "volume": 3158700
      },
      {
        "date": "2024-11-08",
        "close": 26.24,
        "volume": 4522400
      },
      {
        "date": "2024-11-15",
        "close": 30.67,
        "volume": 8062900
      },
      {
        "date": "2024-11-22",
        "close": 31.99,
        "volume": 6084700
      },
      {
        "date": "2024-11-29",
        "close": 32.91,
        "volume": 3537600
      },
      {
        "date": "2024-12-06",
        "close": 33.279999,
        "volume": 4159100
      },
      {
        "date": "2024-12-13",
        "close": 33.18,
        "volume": 3050600
      },
      {
        "date": "2024-12-20",
        "close": 34.18,
        "volume": 5002300
      },
      {
        "date": "2024-12-27",
        "close": 36.52,
        "volume": 1820000
      },
      {
        "date": "2025-01-03",
        "close": 35.189999,
        "volume": 3203100
      },
      {
        "date": "2025-01-10",
        "close": 34.259998,
        "volume": 2764300
      },
      {
        "date": "2025-01-17",
        "close": 34.919998,
        "volume": 3128400
      },
      {
        "date": "2025-01-24",
        "close": 34.880001,
        "volume": 2505200
      },
      {
        "date": "2025-01-31",
        "close": 34.27,
        "volume": 3345900
      },
      {
        "date": "2025-02-07",
        "close": 34.009998,
        "volume": 2629900
      },
      {
        "date": "2025-02-14",
        "close": 37.990002,
        "volume": 4555900
      },
      {
        "date": "2025-02-21",
        "close": 34.959999,
        "volume": 4097100
      },
      {
        "date": "2025-02-28",
        "close": 35.110001,
        "volume": 5091200
      },
      {
        "date": "2025-03-07",
        "close": 36.16,
        "volume": 3995200
      },
      {
        "date": "2025-03-14",
        "close": 34.950001,
        "volume": 4862100
      },
      {
        "date": "2025-03-21",
        "close": 35.200001,
        "volume": 4007700
      },
      {
        "date": "2025-03-28",
        "close": 35.060001,
        "volume": 2908500
      },
      {
        "date": "2025-04-04",
        "close": 30.559999,
        "volume": 3467700
      },
      {
        "date": "2025-04-11",
        "close": 31.549999,
        "volume": 4450800
      },
      {
        "date": "2025-04-18",
        "close": 32.450001,
        "volume": 1827600
      },
      {
        "date": "2025-04-25",
        "close": 33.849998,
        "volume": 2028100
      },
      {
        "date": "2025-05-02",
        "close": 35.75,
        "volume": 2317000
      },
      {
        "date": "2025-05-09",
        "close": 36.09,
        "volume": 2169000
      },
      {
        "date": "2025-05-16",
        "close": 35.5,
        "volume": 3965400
      },
      {
        "date": "2025-05-23",
        "close": 34.369999,
        "volume": 3195300
      },
      {
        "date": "2025-05-30",
        "close": 35.330002,
        "volume": 6449600
      },
      {
        "date": "2025-06-06",
        "close": 36.470001,
        "volume": 3761300
      },
      {
        "date": "2025-06-13",
        "close": 36.41,
        "volume": 2315000
      },
      {
        "date": "2025-06-20",
        "close": 36.009998,
        "volume": 3070900
      },
      {
        "date": "2025-06-27",
        "close": 38.470001,
        "volume": 2574300
      },
      {
        "date": "2025-07-04",
        "close": 40.23,
        "volume": 2609000
      },
      {
        "date": "2025-07-11",
        "close": 39.419998,
        "volume": 3045300
      },
      {
        "date": "2025-07-18",
        "close": 39.959999,
        "volume": 2733400
      },
      {
        "date": "2025-07-25",
        "close": 39.279999,
        "volume": 3855900
      },
      {
        "date": "2025-08-01",
        "close": 39.110001,
        "volume": 2712300
      },
      {
        "date": "2025-08-08",
        "close": 39.330002,
        "volume": 2305800
      },
      {
        "date": "2025-08-15",
        "close": 37.93,
        "volume": 5102400
      },
      {
        "date": "2025-08-22",
        "close": 37.84,
        "volume": 2418900
      },
      {
        "date": "2025-08-29",
        "close": 37.029999,
        "volume": 2305700
      },
      {
        "date": "2025-09-05",
        "close": 36.860001,
        "volume": 1865000
      },
      {
        "date": "2025-09-12",
        "close": 36.619999,
        "volume": 1968000
      },
      {
        "date": "2025-09-19",
        "close": 38.580002,
        "volume": 7969000
      },
      {
        "date": "2025-09-26",
        "close": 39.700001,
        "volume": 4009000
      },
      {
        "date": "2025-10-03",
        "close": 40.139999,
        "volume": 3029800
      },
      {
        "date": "2025-10-10",
        "close": 38.130001,
        "volume": 1982700
      },
      {
        "date": "2025-10-17",
        "close": 38.380001,
        "volume": 1668700
      },
      {
        "date": "2025-10-24",
        "close": 40.150002,
        "volume": 2278200
      },
      {
        "date": "2025-10-31",
        "close": 39.380001,
        "volume": 2058300
      },
      {
        "date": "2025-11-07",
        "close": 38.150002,
        "volume": 1996700
      },
      {
        "date": "2025-11-14",
        "close": 37.060001,
        "volume": 3312200
      },
      {
        "date": "2025-11-21",
        "close": 36.779999,
        "volume": 3082700
      },
      {
        "date": "2025-11-28",
        "close": 38.23,
        "volume": 3517200
      },
      {
        "date": "2025-12-05",
        "close": 37.82,
        "volume": 2914700
      },
      {
        "date": "2025-12-12",
        "close": 41.060001,
        "volume": 3977300
      },
      {
        "date": "2025-12-19",
        "close": 41.560001,
        "volume": 6328000
      },
      {
        "date": "2025-12-26",
        "close": 42.990002,
        "volume": 1732700
      },
      {
        "date": "2026-01-02",
        "close": 42.450001,
        "volume": 1895800
      },
      {
        "date": "2026-01-09",
        "close": 45.970001,
        "volume": 3422200
      },
      {
        "date": "2026-01-16",
        "close": 47.400002,
        "volume": 3897200
      },
      {
        "date": "2026-01-23",
        "close": 45.470001,
        "volume": 3392400
      },
      {
        "date": "2026-01-30",
        "close": 43.639999,
        "volume": 4424000
      },
      {
        "date": "2026-02-06",
        "close": 42.66,
        "volume": 4347100
      },
      {
        "date": "2026-02-13",
        "close": 41.200001,
        "volume": 4707900
      },
      {
        "date": "2026-02-20",
        "close": 41.049999,
        "volume": 4953400
      },
      {
        "date": "2026-02-27",
        "close": 40.450001,
        "volume": 6146300
      },
      {
        "date": "2026-03-06",
        "close": 40.25,
        "volume": 4692300
      },
      {
        "date": "2026-03-13",
        "close": 37.599998,
        "volume": 5589700
      },
      {
        "date": "2026-03-20",
        "close": 35.610001,
        "volume": 4216000
      },
      {
        "date": "2026-03-27",
        "close": 35.860001,
        "volume": 6058300
      },
      {
        "date": "2026-04-03",
        "close": 36.73,
        "volume": 3109100
      },
      {
        "date": "2026-04-10",
        "close": 38.0,
        "volume": 4185300
      },
      {
        "date": "2026-04-17",
        "close": 36.82,
        "volume": 4364700
      },
      {
        "date": "2026-04-24",
        "close": 34.580002,
        "volume": 5081900
      },
      {
        "date": "2026-05-01",
        "close": 35.150002,
        "volume": 4461300
      },
      {
        "date": "2026-05-08",
        "close": 36.889999,
        "volume": 3730600
      },
      {
        "date": "2026-05-15",
        "close": 35.040001,
        "volume": 3379100
      },
      {
        "date": "2026-05-22",
        "close": 32.009998,
        "volume": 7621200
      },
      {
        "date": "2026-05-29",
        "close": 35.689999,
        "volume": 8871300
      },
      {
        "date": "2026-06-05",
        "close": 35.540001,
        "volume": 772700
      },
      {
        "date": "2026-06-12",
        "close": 35.389999,
        "volume": 923200
      },
      {
        "date": "2026-06-19",
        "close": 35.490002,
        "volume": 1188800
      },
      {
        "date": "2026-06-26",
        "close": 36.169998,
        "volume": 867700
      },
      {
        "date": "2026-07-03",
        "close": 36.560001,
        "volume": 238800
      },
      {
        "date": "2026-07-10",
        "close": 36.310001,
        "volume": 3391700
      },
      {
        "date": "2026-07-17",
        "close": 34.59,
        "volume": 4383500
      },
      {
        "date": "2026-07-24",
        "close": 35.509998,
        "volume": 4484500
      },
      {
        "date": "2026-07-31",
        "close": 36.16,
        "volume": 4305500
      },
      {
        "date": "2026-08-07",
        "close": 37.93,
        "volume": 3470400
      }
    ],
    "sharemaestro_context": {
      "trend": 37.725,
      "fair_value": 32.965962,
      "market_activity": -19.765125,
      "market_dynamics": 0.49766,
      "relative_strength": -12.391786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.018247,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.020733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.01834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.090014,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.081019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052453,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.006004
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.089071
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.035339
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.019678
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.068182
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.127486
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.086473
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.067248
      }
    ]
  }
}