{
  "ticker": {
    "uuid": "03fca7de-27cc-459c-88c1-c3ace3ef905e",
    "symbol": "FLXS",
    "name": "Flexsteel Industries Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.806296,
    "boundary_margin": 1.253722,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.403128,
    "volatility_stability": 0.5942,
    "risk_context": 0.2481,
    "current_regime": {
      "move": 0.329804,
      "interruption": -0.246135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 125.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.355969,
        "direction_boundary": 15.650449,
        "core_momentum": 0.300664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302309
      },
      {
        "date": "2023-08-25",
        "close": 21.094464,
        "direction_boundary": 17.105666,
        "core_momentum": 0.233186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276435
      },
      {
        "date": "2023-09-01",
        "close": 21.397437,
        "direction_boundary": 15.879257,
        "core_momentum": 0.347509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276535
      },
      {
        "date": "2023-09-08",
        "close": 18.770097,
        "direction_boundary": 15.083006,
        "core_momentum": 0.244453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322437
      },
      {
        "date": "2023-09-15",
        "close": 17.704959,
        "direction_boundary": 14.26845,
        "core_momentum": 0.240847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302308
      },
      {
        "date": "2023-09-22",
        "close": 19.125143,
        "direction_boundary": 14.250146,
        "core_momentum": 0.342102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31338
      },
      {
        "date": "2023-09-29",
        "close": 19.800689,
        "direction_boundary": 14.508994,
        "core_momentum": 0.364718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312322
      },
      {
        "date": "2023-10-06",
        "close": 19.06627,
        "direction_boundary": 13.686509,
        "core_momentum": 0.39307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317509
      },
      {
        "date": "2023-10-13",
        "close": 19.056732,
        "direction_boundary": 12.928715,
        "core_momentum": 0.473985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305879
      },
      {
        "date": "2023-10-20",
        "close": 19.018581,
        "direction_boundary": 12.725404,
        "core_momentum": 0.494537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303555
      },
      {
        "date": "2023-10-27",
        "close": 18.83736,
        "direction_boundary": 14.87865,
        "core_momentum": 0.266066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300871
      },
      {
        "date": "2023-11-03",
        "close": 17.83588,
        "direction_boundary": 13.584854,
        "core_momentum": 0.312924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309673
      },
      {
        "date": "2023-11-10",
        "close": 15.632625,
        "direction_boundary": 13.899062,
        "core_momentum": 0.124725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362211
      },
      {
        "date": "2023-11-17",
        "close": 17.645122,
        "direction_boundary": 14.268717,
        "core_momentum": 0.23663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397275
      },
      {
        "date": "2023-11-24",
        "close": 16.510112,
        "direction_boundary": 14.513614,
        "core_momentum": 0.13756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405166
      },
      {
        "date": "2023-12-01",
        "close": 17.692812,
        "direction_boundary": 14.194786,
        "core_momentum": 0.24643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415956
      },
      {
        "date": "2023-12-08",
        "close": 18.2937,
        "direction_boundary": 13.631061,
        "core_momentum": 0.34206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417035
      },
      {
        "date": "2023-12-15",
        "close": 16.309816,
        "direction_boundary": 13.168991,
        "core_momentum": 0.238502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446627
      },
      {
        "date": "2023-12-22",
        "close": 17.70235,
        "direction_boundary": 14.610649,
        "core_momentum": 0.211606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461732
      },
      {
        "date": "2023-12-29",
        "close": 18.119776,
        "direction_boundary": 14.367724,
        "core_momentum": 0.261144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461903
      },
      {
        "date": "2024-01-05",
        "close": 17.61992,
        "direction_boundary": 14.78756,
        "core_momentum": 0.191537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462673
      },
      {
        "date": "2024-01-12",
        "close": 22.378164,
        "direction_boundary": 16.448245,
        "core_momentum": 0.36052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570129
      },
      {
        "date": "2024-01-19",
        "close": 27.684327,
        "direction_boundary": 17.166631,
        "core_momentum": 0.612683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63784
      },
      {
        "date": "2024-01-26",
        "close": 27.665101,
        "direction_boundary": 17.381214,
        "core_momentum": 0.591667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631873
      },
      {
        "date": "2024-02-02",
        "close": 27.10757,
        "direction_boundary": 17.782391,
        "core_momentum": 0.524405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628121
      },
      {
        "date": "2024-02-09",
        "close": 32.961651,
        "direction_boundary": 18.678041,
        "core_momentum": 0.764727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677073
      },
      {
        "date": "2024-02-16",
        "close": 32.096516,
        "direction_boundary": 20.683925,
        "core_momentum": 0.551761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679862
      },
      {
        "date": "2024-02-23",
        "close": 32.452183,
        "direction_boundary": 18.883294,
        "core_momentum": 0.718566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679407
      },
      {
        "date": "2024-03-01",
        "close": 34.124778,
        "direction_boundary": 19.125866,
        "core_momentum": 0.784221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680994
      },
      {
        "date": "2024-03-08",
        "close": 34.701535,
        "direction_boundary": 17.978314,
        "core_momentum": 0.930189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646297
      },
      {
        "date": "2024-03-15",
        "close": 32.682886,
        "direction_boundary": 19.797604,
        "core_momentum": 0.650851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646684
      },
      {
        "date": "2024-03-22",
        "close": 34.172841,
        "direction_boundary": 18.740803,
        "core_momentum": 0.823446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642852
      },
      {
        "date": "2024-03-29",
        "close": 36.005784,
        "direction_boundary": 18.092624,
        "core_momentum": 0.990081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643987
      },
      {
        "date": "2024-04-05",
        "close": 39.036834,
        "direction_boundary": 18.083231,
        "core_momentum": 1.158731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642598
      },
      {
        "date": "2024-04-12",
        "close": 36.671843,
        "direction_boundary": 17.078085,
        "core_momentum": 1.147304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653669
      },
      {
        "date": "2024-04-19",
        "close": 36.189192,
        "direction_boundary": 16.692935,
        "core_momentum": 1.167935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654789
      },
      {
        "date": "2024-04-26",
        "close": 36.305028,
        "direction_boundary": 16.251423,
        "core_momentum": 1.23396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653689
      },
      {
        "date": "2024-05-03",
        "close": 36.227804,
        "direction_boundary": 15.85688,
        "core_momentum": 1.284674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644855
      },
      {
        "date": "2024-05-10",
        "close": 33.495997,
        "direction_boundary": 16.101121,
        "core_momentum": 1.080352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622346
      },
      {
        "date": "2024-05-17",
        "close": 34.268239,
        "direction_boundary": 16.683542,
        "core_momentum": 1.054015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608116
      },
      {
        "date": "2024-05-24",
        "close": 32.965081,
        "direction_boundary": 17.294144,
        "core_momentum": 0.906141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600901
      },
      {
        "date": "2024-05-31",
        "close": 34.55783,
        "direction_boundary": 17.660506,
        "core_momentum": 0.956786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598552
      },
      {
        "date": "2024-06-07",
        "close": 33.882118,
        "direction_boundary": 17.256569,
        "core_momentum": 0.963433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601722
      },
      {
        "date": "2024-06-14",
        "close": 31.082741,
        "direction_boundary": 17.566567,
        "core_momentum": 0.769426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589762
      },
      {
        "date": "2024-06-21",
        "close": 30.880028,
        "direction_boundary": 17.707475,
        "core_momentum": 0.743898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585368
      },
      {
        "date": "2024-06-28",
        "close": 30.12922,
        "direction_boundary": 18.093143,
        "core_momentum": 0.665229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588817
      },
      {
        "date": "2024-07-05",
        "close": 28.247357,
        "direction_boundary": 18.433987,
        "core_momentum": 0.532352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596837
      },
      {
        "date": "2024-07-12",
        "close": 33.407931,
        "direction_boundary": 18.907381,
        "core_momentum": 0.766925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550466
      },
      {
        "date": "2024-07-19",
        "close": 35.299495,
        "direction_boundary": 19.00206,
        "core_momentum": 0.857667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475749
      },
      {
        "date": "2024-07-26",
        "close": 37.297763,
        "direction_boundary": 18.107344,
        "core_momentum": 1.059814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479663
      },
      {
        "date": "2024-08-02",
        "close": 34.339163,
        "direction_boundary": 19.503859,
        "core_momentum": 0.760634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495452
      },
      {
        "date": "2024-08-09",
        "close": 33.892948,
        "direction_boundary": 20.201832,
        "core_momentum": 0.677717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416643
      },
      {
        "date": "2024-08-16",
        "close": 35.309196,
        "direction_boundary": 20.355969,
        "core_momentum": 0.734587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418196
      },
      {
        "date": "2024-08-23",
        "close": 40.576474,
        "direction_boundary": 21.094464,
        "core_momentum": 0.92356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458446
      },
      {
        "date": "2024-08-30",
        "close": 40.139959,
        "direction_boundary": 21.397437,
        "core_momentum": 0.875924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455156
      },
      {
        "date": "2024-09-06",
        "close": 37.850682,
        "direction_boundary": 18.770097,
        "core_momentum": 1.016542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463626
      },
      {
        "date": "2024-09-13",
        "close": 40.343666,
        "direction_boundary": 17.704959,
        "core_momentum": 1.278665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461597
      },
      {
        "date": "2024-09-20",
        "close": 42.555341,
        "direction_boundary": 19.125143,
        "core_momentum": 1.225099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463145
      },
      {
        "date": "2024-09-27",
        "close": 42.807475,
        "direction_boundary": 19.800689,
        "core_momentum": 1.161918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458816
      },
      {
        "date": "2024-10-04",
        "close": 42.525078,
        "direction_boundary": 19.06627,
        "core_momentum": 1.230383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446401
      },
      {
        "date": "2024-10-11",
        "close": 40.27564,
        "direction_boundary": 19.056732,
        "core_momentum": 1.11346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444136
      },
      {
        "date": "2024-10-18",
        "close": 42.232943,
        "direction_boundary": 19.018581,
        "core_momentum": 1.220615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447494
      },
      {
        "date": "2024-10-25",
        "close": 55.505597,
        "direction_boundary": 18.83736,
        "core_momentum": 1.94657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581007
      },
      {
        "date": "2024-11-01",
        "close": 54.765523,
        "direction_boundary": 17.83588,
        "core_momentum": 2.070525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581935
      },
      {
        "date": "2024-11-08",
        "close": 58.417207,
        "direction_boundary": 15.632625,
        "core_momentum": 2.736878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569235
      },
      {
        "date": "2024-11-15",
        "close": 54.677882,
        "direction_boundary": 17.645122,
        "core_momentum": 2.098753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582017
      },
      {
        "date": "2024-11-22",
        "close": 58.144548,
        "direction_boundary": 16.510112,
        "core_momentum": 2.521754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579065
      },
      {
        "date": "2024-11-29",
        "close": 57.482376,
        "direction_boundary": 17.692812,
        "core_momentum": 2.248911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579638
      },
      {
        "date": "2024-12-06",
        "close": 58.44642,
        "direction_boundary": 18.2937,
        "core_momentum": 2.194893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576892
      },
      {
        "date": "2024-12-13",
        "close": 62.78949,
        "direction_boundary": 16.309816,
        "core_momentum": 2.849798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559502
      },
      {
        "date": "2024-12-20",
        "close": 56.771514,
        "direction_boundary": 17.70235,
        "core_momentum": 2.207004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585464
      },
      {
        "date": "2024-12-27",
        "close": 54.074137,
        "direction_boundary": 18.119776,
        "core_momentum": 1.984261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590344
      },
      {
        "date": "2025-01-03",
        "close": 51.866631,
        "direction_boundary": 17.61992,
        "core_momentum": 1.943636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584438
      },
      {
        "date": "2025-01-10",
        "close": 47.246496,
        "direction_boundary": 22.378164,
        "core_momentum": 1.111277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567303
      },
      {
        "date": "2025-01-17",
        "close": 49.46377,
        "direction_boundary": 27.684327,
        "core_momentum": 0.786707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566089
      },
      {
        "date": "2025-01-24",
        "close": 48.721423,
        "direction_boundary": 27.665101,
        "core_momentum": 0.761115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564016
      },
      {
        "date": "2025-01-31",
        "close": 48.184198,
        "direction_boundary": 27.10757,
        "core_momentum": 0.777518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548966
      },
      {
        "date": "2025-02-07",
        "close": 51.241496,
        "direction_boundary": 32.961651,
        "core_momentum": 0.554579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551611
      },
      {
        "date": "2025-02-14",
        "close": 50.45031,
        "direction_boundary": 32.096516,
        "core_momentum": 0.571831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552046
      },
      {
        "date": "2025-02-21",
        "close": 45.214809,
        "direction_boundary": 32.452183,
        "core_momentum": 0.393275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5468
      },
      {
        "date": "2025-02-28",
        "close": 43.945004,
        "direction_boundary": 34.124778,
        "core_momentum": 0.287774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548315
      },
      {
        "date": "2025-03-07",
        "close": 40.037913,
        "direction_boundary": 34.701535,
        "core_momentum": 0.153779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558105
      },
      {
        "date": "2025-03-14",
        "close": 37.879246,
        "direction_boundary": 32.682886,
        "core_momentum": 0.158993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556259
      },
      {
        "date": "2025-03-21",
        "close": 37.410395,
        "direction_boundary": 34.172841,
        "core_momentum": 0.094741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550514
      },
      {
        "date": "2025-03-28",
        "close": 36.457479,
        "direction_boundary": 36.005784,
        "core_momentum": 0.012545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551019
      },
      {
        "date": "2025-04-04",
        "close": 33.779091,
        "direction_boundary": 39.036834,
        "core_momentum": -0.134687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559539
      },
      {
        "date": "2025-04-11",
        "close": 34.171529,
        "direction_boundary": 36.671843,
        "core_momentum": -0.068181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556277
      },
      {
        "date": "2025-04-18",
        "close": 32.081797,
        "direction_boundary": 36.189192,
        "core_momentum": -0.113498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556029
      },
      {
        "date": "2025-04-25",
        "close": 32.278016,
        "direction_boundary": 36.305028,
        "core_momentum": -0.110922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378264
      },
      {
        "date": "2025-05-02",
        "close": 33.033459,
        "direction_boundary": 36.227804,
        "core_momentum": -0.088174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383066
      },
      {
        "date": "2025-05-09",
        "close": 30.708264,
        "direction_boundary": 33.495997,
        "core_momentum": -0.083226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370012
      },
      {
        "date": "2025-05-16",
        "close": 32.641021,
        "direction_boundary": 34.268239,
        "core_momentum": -0.047485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383337
      },
      {
        "date": "2025-05-23",
        "close": 29.766414,
        "direction_boundary": 32.965081,
        "core_momentum": -0.097032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377326
      },
      {
        "date": "2025-05-30",
        "close": 29.795846,
        "direction_boundary": 34.55783,
        "core_momentum": -0.137798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378661
      },
      {
        "date": "2025-06-06",
        "close": 29.766414,
        "direction_boundary": 33.882118,
        "core_momentum": -0.121471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375537
      },
      {
        "date": "2025-06-13",
        "close": 28.853995,
        "direction_boundary": 31.082741,
        "core_momentum": -0.071704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348147
      },
      {
        "date": "2025-06-20",
        "close": 35.064325,
        "direction_boundary": 30.880028,
        "core_momentum": 0.135502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453375
      },
      {
        "date": "2025-06-27",
        "close": 36.08504,
        "direction_boundary": 30.12922,
        "core_momentum": 0.197676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455776
      },
      {
        "date": "2025-07-04",
        "close": 38.709048,
        "direction_boundary": 28.247357,
        "core_momentum": 0.37036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469159
      },
      {
        "date": "2025-07-11",
        "close": 37.357585,
        "direction_boundary": 33.407931,
        "core_momentum": 0.118225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4556
      },
      {
        "date": "2025-07-18",
        "close": 36.56841,
        "direction_boundary": 35.299495,
        "core_momentum": 0.035947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448888
      },
      {
        "date": "2025-07-25",
        "close": 36.331657,
        "direction_boundary": 37.297763,
        "core_momentum": -0.025903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448913
      },
      {
        "date": "2025-08-01",
        "close": 32.987527,
        "direction_boundary": 34.339163,
        "core_momentum": -0.039361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464224
      },
      {
        "date": "2025-08-08",
        "close": 33.806296,
        "direction_boundary": 33.892948,
        "core_momentum": -0.002557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454835
      },
      {
        "date": "2025-08-15",
        "close": 34.733577,
        "direction_boundary": 35.309196,
        "core_momentum": -0.016302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45874
      },
      {
        "date": "2025-08-22",
        "close": 43.375046,
        "direction_boundary": 40.576474,
        "core_momentum": 0.06897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543824
      },
      {
        "date": "2025-08-29",
        "close": 45.752437,
        "direction_boundary": 40.139959,
        "core_momentum": 0.139823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547563
      },
      {
        "date": "2025-09-05",
        "close": 47.784563,
        "direction_boundary": 37.850682,
        "core_momentum": 0.262449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532898
      },
      {
        "date": "2025-09-12",
        "close": 48.277798,
        "direction_boundary": 40.343666,
        "core_momentum": 0.196664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525289
      },
      {
        "date": "2025-09-19",
        "close": 47.606999,
        "direction_boundary": 42.555341,
        "core_momentum": 0.118708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525421
      },
      {
        "date": "2025-09-26",
        "close": 47.033117,
        "direction_boundary": 42.807475,
        "core_momentum": 0.098713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523935
      },
      {
        "date": "2025-10-03",
        "close": 44.774576,
        "direction_boundary": 42.525078,
        "core_momentum": 0.052898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516322
      },
      {
        "date": "2025-10-10",
        "close": 40.683448,
        "direction_boundary": 40.27564,
        "core_momentum": 0.010125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537078
      },
      {
        "date": "2025-10-17",
        "close": 38.107919,
        "direction_boundary": 42.232943,
        "core_momentum": -0.097673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537684
      },
      {
        "date": "2025-10-24",
        "close": 35.770132,
        "direction_boundary": 55.505597,
        "core_momentum": -0.355558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546363
      },
      {
        "date": "2025-10-31",
        "close": 33.868203,
        "direction_boundary": 54.765523,
        "core_momentum": -0.381578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551522
      },
      {
        "date": "2025-11-07",
        "close": 34.28425,
        "direction_boundary": 58.417207,
        "core_momentum": -0.413114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541234
      },
      {
        "date": "2025-11-14",
        "close": 35.334273,
        "direction_boundary": 54.677882,
        "core_momentum": -0.353774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536426
      },
      {
        "date": "2025-11-21",
        "close": 37.087614,
        "direction_boundary": 58.144548,
        "core_momentum": -0.362148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521738
      },
      {
        "date": "2025-11-28",
        "close": 39.157942,
        "direction_boundary": 57.482376,
        "core_momentum": -0.318784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525439
      },
      {
        "date": "2025-12-05",
        "close": 39.851354,
        "direction_boundary": 58.44642,
        "core_momentum": -0.318156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525257
      },
      {
        "date": "2025-12-12",
        "close": 42.020742,
        "direction_boundary": 62.78949,
        "core_momentum": -0.330768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524647
      },
      {
        "date": "2025-12-19",
        "close": 39.970225,
        "direction_boundary": 56.771514,
        "core_momentum": -0.295946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462397
      },
      {
        "date": "2025-12-26",
        "close": 40.425895,
        "direction_boundary": 54.074137,
        "core_momentum": -0.252399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461246
      },
      {
        "date": "2026-01-02",
        "close": 39.732583,
        "direction_boundary": 51.866631,
        "core_momentum": -0.233947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452142
      },
      {
        "date": "2026-01-09",
        "close": 39.941649,
        "direction_boundary": 47.246496,
        "core_momentum": -0.154611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449076
      },
      {
        "date": "2026-01-16",
        "close": 41.076581,
        "direction_boundary": 49.46377,
        "core_momentum": -0.169562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449035
      },
      {
        "date": "2026-01-23",
        "close": 40.986982,
        "direction_boundary": 48.721423,
        "core_momentum": -0.158748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448864
      },
      {
        "date": "2026-01-30",
        "close": 39.852049,
        "direction_boundary": 48.184198,
        "core_momentum": -0.172923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427525
      },
      {
        "date": "2026-02-06",
        "close": 57.294165,
        "direction_boundary": 51.241496,
        "core_momentum": 0.11812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653062
      },
      {
        "date": "2026-02-13",
        "close": 57.314076,
        "direction_boundary": 50.45031,
        "core_momentum": 0.13605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653559
      },
      {
        "date": "2026-02-20",
        "close": 53.092925,
        "direction_boundary": 45.214809,
        "core_momentum": 0.174238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596884
      },
      {
        "date": "2026-02-27",
        "close": 51.241194,
        "direction_boundary": 43.945004,
        "core_momentum": 0.16603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596031
      },
      {
        "date": "2026-03-06",
        "close": 46.80102,
        "direction_boundary": 40.037913,
        "core_momentum": 0.168918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607339
      },
      {
        "date": "2026-03-13",
        "close": 45.168311,
        "direction_boundary": 37.879246,
        "core_momentum": 0.192429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608986
      },
      {
        "date": "2026-03-20",
        "close": 43.207068,
        "direction_boundary": 37.410395,
        "core_momentum": 0.154948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61158
      },
      {
        "date": "2026-03-27",
        "close": 45.626266,
        "direction_boundary": 36.457479,
        "core_momentum": 0.251493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616705
      },
      {
        "date": "2026-04-03",
        "close": 46.56,
        "direction_boundary": 33.779091,
        "core_momentum": 0.378367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613397
      },
      {
        "date": "2026-04-10",
        "close": 48.49,
        "direction_boundary": 34.171529,
        "core_momentum": 0.419018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599116
      },
      {
        "date": "2026-04-17",
        "close": 46.64,
        "direction_boundary": 32.081797,
        "core_momentum": 0.453784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593837
      },
      {
        "date": "2026-04-24",
        "close": 48.023028,
        "direction_boundary": 32.278016,
        "core_momentum": 0.487794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585491
      },
      {
        "date": "2026-05-01",
        "close": 56.182958,
        "direction_boundary": 33.033459,
        "core_momentum": 0.700789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610781
      },
      {
        "date": "2026-05-08",
        "close": 55.634977,
        "direction_boundary": 30.708264,
        "core_momentum": 0.811727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612066
      },
      {
        "date": "2026-05-15",
        "close": 53.303569,
        "direction_boundary": 32.641021,
        "core_momentum": 0.633024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617653
      },
      {
        "date": "2026-05-22",
        "close": 56.003619,
        "direction_boundary": 29.766414,
        "core_momentum": 0.881437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617758
      },
      {
        "date": "2026-05-29",
        "close": 57.408442,
        "direction_boundary": 29.795846,
        "core_momentum": 0.926726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615433
      },
      {
        "date": "2026-06-05",
        "close": 56.730938,
        "direction_boundary": 29.766414,
        "core_momentum": 0.905871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616513
      },
      {
        "date": "2026-06-12",
        "close": 62.848395,
        "direction_boundary": 28.853995,
        "core_momentum": 1.178152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626555
      },
      {
        "date": "2026-06-19",
        "close": 64.611896,
        "direction_boundary": 35.064325,
        "core_momentum": 0.842668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619532
      },
      {
        "date": "2026-06-26",
        "close": 72.91,
        "direction_boundary": 36.08504,
        "core_momentum": 1.020505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635413
      },
      {
        "date": "2026-07-03",
        "close": 72.49,
        "direction_boundary": 38.709048,
        "core_momentum": 0.872689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634163
      },
      {
        "date": "2026-07-10",
        "close": 71.3,
        "direction_boundary": 37.357585,
        "core_momentum": 0.908582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636109
      },
      {
        "date": "2026-07-17",
        "close": 72.98,
        "direction_boundary": 36.56841,
        "core_momentum": 0.995712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636058
      },
      {
        "date": "2026-07-24",
        "close": 75.2,
        "direction_boundary": 36.331657,
        "core_momentum": 1.06982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635165
      },
      {
        "date": "2026-07-31",
        "close": 74.03,
        "direction_boundary": 32.987527,
        "core_momentum": 1.244182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633387
      },
      {
        "date": "2026-08-07",
        "close": 76.19,
        "direction_boundary": 33.806296,
        "core_momentum": 1.253722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.355969,
        "volume": 60946
      },
      {
        "date": "2023-08-25",
        "close": 21.094464,
        "volume": 148776
      },
      {
        "date": "2023-09-01",
        "close": 21.397437,
        "volume": 38383
      },
      {
        "date": "2023-09-08",
        "close": 18.770097,
        "volume": 44401
      },
      {
        "date": "2023-09-15",
        "close": 17.704959,
        "volume": 111974
      },
      {
        "date": "2023-09-22",
        "close": 19.125143,
        "volume": 84448
      },
      {
        "date": "2023-09-29",
        "close": 19.800689,
        "volume": 83683
      },
      {
        "date": "2023-10-06",
        "close": 19.06627,
        "volume": 51942
      },
      {
        "date": "2023-10-13",
        "close": 19.056732,
        "volume": 23374
      },
      {
        "date": "2023-10-20",
        "close": 19.018581,
        "volume": 21887
      },
      {
        "date": "2023-10-27",
        "close": 18.83736,
        "volume": 58626
      },
      {
        "date": "2023-11-03",
        "close": 17.83588,
        "volume": 61334
      },
      {
        "date": "2023-11-10",
        "close": 15.632625,
        "volume": 55093
      },
      {
        "date": "2023-11-17",
        "close": 17.645122,
        "volume": 63263
      },
      {
        "date": "2023-11-24",
        "close": 16.510112,
        "volume": 24032
      },
      {
        "date": "2023-12-01",
        "close": 17.692812,
        "volume": 29022
      },
      {
        "date": "2023-12-08",
        "close": 18.2937,
        "volume": 28447
      },
      {
        "date": "2023-12-15",
        "close": 16.309816,
        "volume": 56082
      },
      {
        "date": "2023-12-22",
        "close": 17.70235,
        "volume": 124654
      },
      {
        "date": "2023-12-29",
        "close": 18.119776,
        "volume": 40883
      },
      {
        "date": "2024-01-05",
        "close": 17.61992,
        "volume": 57186
      },
      {
        "date": "2024-01-12",
        "close": 22.378164,
        "volume": 144913
      },
      {
        "date": "2024-01-19",
        "close": 27.684327,
        "volume": 271891
      },
      {
        "date": "2024-01-26",
        "close": 27.665101,
        "volume": 155734
      },
      {
        "date": "2024-02-02",
        "close": 27.10757,
        "volume": 95476
      },
      {
        "date": "2024-02-09",
        "close": 32.961651,
        "volume": 213162
      },
      {
        "date": "2024-02-16",
        "close": 32.096516,
        "volume": 181033
      },
      {
        "date": "2024-02-23",
        "close": 32.452183,
        "volume": 96342
      },
      {
        "date": "2024-03-01",
        "close": 34.124778,
        "volume": 146585
      },
      {
        "date": "2024-03-08",
        "close": 34.701535,
        "volume": 153764
      },
      {
        "date": "2024-03-15",
        "close": 32.682886,
        "volume": 124572
      },
      {
        "date": "2024-03-22",
        "close": 34.172841,
        "volume": 154738
      },
      {
        "date": "2024-03-29",
        "close": 36.005784,
        "volume": 117566
      },
      {
        "date": "2024-04-05",
        "close": 39.036834,
        "volume": 181238
      },
      {
        "date": "2024-04-12",
        "close": 36.671843,
        "volume": 114384
      },
      {
        "date": "2024-04-19",
        "close": 36.189192,
        "volume": 78560
      },
      {
        "date": "2024-04-26",
        "close": 36.305028,
        "volume": 87420
      },
      {
        "date": "2024-05-03",
        "close": 36.227804,
        "volume": 123324
      },
      {
        "date": "2024-05-10",
        "close": 33.495997,
        "volume": 75456
      },
      {
        "date": "2024-05-17",
        "close": 34.268239,
        "volume": 60523
      },
      {
        "date": "2024-05-24",
        "close": 32.965081,
        "volume": 118718
      },
      {
        "date": "2024-05-31",
        "close": 34.55783,
        "volume": 132835
      },
      {
        "date": "2024-06-07",
        "close": 33.882118,
        "volume": 111642
      },
      {
        "date": "2024-06-14",
        "close": 31.082741,
        "volume": 161809
      },
      {
        "date": "2024-06-21",
        "close": 30.880028,
        "volume": 129752
      },
      {
        "date": "2024-06-28",
        "close": 30.12922,
        "volume": 862972
      },
      {
        "date": "2024-07-05",
        "close": 28.247357,
        "volume": 144254
      },
      {
        "date": "2024-07-12",
        "close": 33.407931,
        "volume": 226601
      },
      {
        "date": "2024-07-19",
        "close": 35.299495,
        "volume": 148135
      },
      {
        "date": "2024-07-26",
        "close": 37.297763,
        "volume": 111892
      },
      {
        "date": "2024-08-02",
        "close": 34.339163,
        "volume": 97908
      },
      {
        "date": "2024-08-09",
        "close": 33.892948,
        "volume": 81352
      },
      {
        "date": "2024-08-16",
        "close": 35.309196,
        "volume": 95125
      },
      {
        "date": "2024-08-23",
        "close": 40.576474,
        "volume": 202869
      },
      {
        "date": "2024-08-30",
        "close": 40.139959,
        "volume": 159600
      },
      {
        "date": "2024-09-06",
        "close": 37.850682,
        "volume": 68317
      },
      {
        "date": "2024-09-13",
        "close": 40.343666,
        "volume": 91593
      },
      {
        "date": "2024-09-20",
        "close": 42.555341,
        "volume": 256486
      },
      {
        "date": "2024-09-27",
        "close": 42.807475,
        "volume": 95964
      },
      {
        "date": "2024-10-04",
        "close": 42.525078,
        "volume": 86189
      },
      {
        "date": "2024-10-11",
        "close": 40.27564,
        "volume": 61604
      },
      {
        "date": "2024-10-18",
        "close": 42.232943,
        "volume": 58011
      },
      {
        "date": "2024-10-25",
        "close": 55.505597,
        "volume": 399441
      },
      {
        "date": "2024-11-01",
        "close": 54.765523,
        "volume": 123854
      },
      {
        "date": "2024-11-08",
        "close": 58.417207,
        "volume": 209006
      },
      {
        "date": "2024-11-15",
        "close": 54.677882,
        "volume": 118604
      },
      {
        "date": "2024-11-22",
        "close": 58.144548,
        "volume": 187024
      },
      {
        "date": "2024-11-29",
        "close": 57.482376,
        "volume": 142556
      },
      {
        "date": "2024-12-06",
        "close": 58.44642,
        "volume": 165909
      },
      {
        "date": "2024-12-13",
        "close": 62.78949,
        "volume": 203803
      },
      {
        "date": "2024-12-20",
        "close": 56.771514,
        "volume": 209180
      },
      {
        "date": "2024-12-27",
        "close": 54.074137,
        "volume": 71073
      },
      {
        "date": "2025-01-03",
        "close": 51.866631,
        "volume": 86042
      },
      {
        "date": "2025-01-10",
        "close": 47.246496,
        "volume": 103635
      },
      {
        "date": "2025-01-17",
        "close": 49.46377,
        "volume": 98718
      },
      {
        "date": "2025-01-24",
        "close": 48.721423,
        "volume": 93542
      },
      {
        "date": "2025-01-31",
        "close": 48.184198,
        "volume": 133045
      },
      {
        "date": "2025-02-07",
        "close": 51.241496,
        "volume": 279988
      },
      {
        "date": "2025-02-14",
        "close": 50.45031,
        "volume": 205869
      },
      {
        "date": "2025-02-21",
        "close": 45.214809,
        "volume": 108943
      },
      {
        "date": "2025-02-28",
        "close": 43.945004,
        "volume": 92080
      },
      {
        "date": "2025-03-07",
        "close": 40.037913,
        "volume": 149721
      },
      {
        "date": "2025-03-14",
        "close": 37.879246,
        "volume": 87030
      },
      {
        "date": "2025-03-21",
        "close": 37.410395,
        "volume": 83806
      },
      {
        "date": "2025-03-28",
        "close": 36.457479,
        "volume": 62789
      },
      {
        "date": "2025-04-04",
        "close": 33.779091,
        "volume": 99570
      },
      {
        "date": "2025-04-11",
        "close": 34.171529,
        "volume": 98617
      },
      {
        "date": "2025-04-18",
        "close": 32.081797,
        "volume": 74063
      },
      {
        "date": "2025-04-25",
        "close": 32.278016,
        "volume": 130428
      },
      {
        "date": "2025-05-02",
        "close": 33.033459,
        "volume": 70160
      },
      {
        "date": "2025-05-09",
        "close": 30.708264,
        "volume": 58643
      },
      {
        "date": "2025-05-16",
        "close": 32.641021,
        "volume": 95886
      },
      {
        "date": "2025-05-23",
        "close": 29.766414,
        "volume": 56889
      },
      {
        "date": "2025-05-30",
        "close": 29.795846,
        "volume": 64652
      },
      {
        "date": "2025-06-06",
        "close": 29.766414,
        "volume": 64008
      },
      {
        "date": "2025-06-13",
        "close": 28.853995,
        "volume": 76878
      },
      {
        "date": "2025-06-20",
        "close": 35.064325,
        "volume": 144709
      },
      {
        "date": "2025-06-27",
        "close": 36.08504,
        "volume": 237185
      },
      {
        "date": "2025-07-04",
        "close": 38.709048,
        "volume": 118071
      },
      {
        "date": "2025-07-11",
        "close": 37.357585,
        "volume": 115814
      },
      {
        "date": "2025-07-18",
        "close": 36.56841,
        "volume": 124620
      },
      {
        "date": "2025-07-25",
        "close": 36.331657,
        "volume": 67621
      },
      {
        "date": "2025-08-01",
        "close": 32.987527,
        "volume": 60247
      },
      {
        "date": "2025-08-08",
        "close": 33.806296,
        "volume": 56711
      },
      {
        "date": "2025-08-15",
        "close": 34.733577,
        "volume": 79084
      },
      {
        "date": "2025-08-22",
        "close": 43.375046,
        "volume": 374017
      },
      {
        "date": "2025-08-29",
        "close": 45.752437,
        "volume": 179305
      },
      {
        "date": "2025-09-05",
        "close": 47.784563,
        "volume": 137876
      },
      {
        "date": "2025-09-12",
        "close": 48.277798,
        "volume": 179135
      },
      {
        "date": "2025-09-19",
        "close": 47.606999,
        "volume": 236194
      },
      {
        "date": "2025-09-26",
        "close": 47.033117,
        "volume": 124513
      },
      {
        "date": "2025-10-03",
        "close": 44.774576,
        "volume": 137596
      },
      {
        "date": "2025-10-10",
        "close": 40.683448,
        "volume": 99996
      },
      {
        "date": "2025-10-17",
        "close": 38.107919,
        "volume": 170563
      },
      {
        "date": "2025-10-24",
        "close": 35.770132,
        "volume": 401227
      },
      {
        "date": "2025-10-31",
        "close": 33.868203,
        "volume": 281389
      },
      {
        "date": "2025-11-07",
        "close": 34.28425,
        "volume": 166391
      },
      {
        "date": "2025-11-14",
        "close": 35.334273,
        "volume": 121380
      },
      {
        "date": "2025-11-21",
        "close": 37.087614,
        "volume": 216422
      },
      {
        "date": "2025-11-28",
        "close": 39.157942,
        "volume": 147416
      },
      {
        "date": "2025-12-05",
        "close": 39.851354,
        "volume": 137453
      },
      {
        "date": "2025-12-12",
        "close": 42.020742,
        "volume": 114840
      },
      {
        "date": "2025-12-19",
        "close": 39.970225,
        "volume": 201959
      },
      {
        "date": "2025-12-26",
        "close": 40.425895,
        "volume": 108434
      },
      {
        "date": "2026-01-02",
        "close": 39.732583,
        "volume": 88435
      },
      {
        "date": "2026-01-09",
        "close": 39.941649,
        "volume": 94566
      },
      {
        "date": "2026-01-16",
        "close": 41.076581,
        "volume": 95192
      },
      {
        "date": "2026-01-23",
        "close": 40.986982,
        "volume": 72968
      },
      {
        "date": "2026-01-30",
        "close": 39.852049,
        "volume": 92888
      },
      {
        "date": "2026-02-06",
        "close": 57.294165,
        "volume": 444027
      },
      {
        "date": "2026-02-13",
        "close": 57.314076,
        "volume": 250640
      },
      {
        "date": "2026-02-20",
        "close": 53.092925,
        "volume": 166498
      },
      {
        "date": "2026-02-27",
        "close": 51.241194,
        "volume": 119790
      },
      {
        "date": "2026-03-06",
        "close": 46.80102,
        "volume": 248335
      },
      {
        "date": "2026-03-13",
        "close": 45.168311,
        "volume": 156173
      },
      {
        "date": "2026-03-20",
        "close": 43.207068,
        "volume": 137598
      },
      {
        "date": "2026-03-27",
        "close": 45.626266,
        "volume": 131802
      },
      {
        "date": "2026-04-03",
        "close": 46.56,
        "volume": 129383
      },
      {
        "date": "2026-04-10",
        "close": 48.49,
        "volume": 302815
      },
      {
        "date": "2026-04-17",
        "close": 46.64,
        "volume": 316205
      },
      {
        "date": "2026-04-24",
        "close": 48.023028,
        "volume": 362603
      },
      {
        "date": "2026-05-01",
        "close": 56.182958,
        "volume": 394383
      },
      {
        "date": "2026-05-08",
        "close": 55.634977,
        "volume": 220533
      },
      {
        "date": "2026-05-15",
        "close": 53.303569,
        "volume": 207144
      },
      {
        "date": "2026-05-22",
        "close": 56.003619,
        "volume": 264736
      },
      {
        "date": "2026-05-29",
        "close": 57.408442,
        "volume": 247229
      },
      {
        "date": "2026-06-05",
        "close": 56.730938,
        "volume": 241594
      },
      {
        "date": "2026-06-12",
        "close": 62.848395,
        "volume": 237514
      },
      {
        "date": "2026-06-19",
        "close": 64.611896,
        "volume": 261974
      },
      {
        "date": "2026-06-26",
        "close": 72.91,
        "volume": 302168
      },
      {
        "date": "2026-07-03",
        "close": 72.49,
        "volume": 253754
      },
      {
        "date": "2026-07-10",
        "close": 71.3,
        "volume": 226327
      },
      {
        "date": "2026-07-17",
        "close": 72.98,
        "volume": 201437
      },
      {
        "date": "2026-07-24",
        "close": 75.2,
        "volume": 207142
      },
      {
        "date": "2026-07-31",
        "close": 74.03,
        "volume": 332295
      },
      {
        "date": "2026-08-07",
        "close": 76.19,
        "volume": 192112
      }
    ],
    "sharemaestro_context": {
      "trend": 56.306615,
      "fair_value": 39.693389,
      "market_activity": 62.891375,
      "market_dynamics": 1.360826,
      "relative_strength": 35.556474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.000253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9688,
        "conditional_difference": -0.000532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.028959,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.033333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.17627,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.084006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.287774,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.169654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.010451
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.014989
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.145803
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.042895
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.043986
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.062054
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.045768
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329804
      }
    ]
  }
}