{
  "ticker": {
    "uuid": "03ff0181-a2b9-4205-a0ab-dbf5239a8f38",
    "symbol": "4031",
    "name": "Saudi Ground Services Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.485043,
    "boundary_margin": -0.442401,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.213624,
    "volatility_stability": 0.8691,
    "risk_context": 0.4681,
    "current_regime": {
      "move": -0.432849,
      "interruption": 0.112249,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 30.353804,
        "direction_boundary": 26.165449,
        "core_momentum": 0.160072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283382
      },
      {
        "date": "2023-08-11",
        "close": 31.530306,
        "direction_boundary": 27.106653,
        "core_momentum": 0.163194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285035
      },
      {
        "date": "2023-08-18",
        "close": 30.024382,
        "direction_boundary": 27.859615,
        "core_momentum": 0.077703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29103
      },
      {
        "date": "2023-08-25",
        "close": 28.800819,
        "direction_boundary": 29.647902,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299742
      },
      {
        "date": "2023-09-01",
        "close": 31.342066,
        "direction_boundary": 28.518456,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312549
      },
      {
        "date": "2023-09-08",
        "close": 28.800819,
        "direction_boundary": 27.294891,
        "core_momentum": 0.055173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343006
      },
      {
        "date": "2023-09-15",
        "close": 28.941999,
        "direction_boundary": 27.012533,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34215
      },
      {
        "date": "2023-09-22",
        "close": 28.894939,
        "direction_boundary": 26.306633,
        "core_momentum": 0.09839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34163
      },
      {
        "date": "2023-09-29",
        "close": 27.859615,
        "direction_boundary": 25.083067,
        "core_momentum": 0.110694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334307
      },
      {
        "date": "2023-10-06",
        "close": 27.389013,
        "direction_boundary": 24.330103,
        "core_momentum": 0.125725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331526
      },
      {
        "date": "2023-10-13",
        "close": 26.636053,
        "direction_boundary": 25.036007,
        "core_momentum": 0.06391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332746
      },
      {
        "date": "2023-10-20",
        "close": 25.412489,
        "direction_boundary": 24.847765,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339456
      },
      {
        "date": "2023-10-27",
        "close": 26.730171,
        "direction_boundary": 24.800707,
        "core_momentum": 0.077799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338845
      },
      {
        "date": "2023-11-03",
        "close": 27.671373,
        "direction_boundary": 24.565405,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340646
      },
      {
        "date": "2023-11-10",
        "close": 27.389013,
        "direction_boundary": 23.812441,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321713
      },
      {
        "date": "2023-11-17",
        "close": 27.765495,
        "direction_boundary": 21.835915,
        "core_momentum": 0.271552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321526
      },
      {
        "date": "2023-11-24",
        "close": 28.753757,
        "direction_boundary": 22.306517,
        "core_momentum": 0.289029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317763
      },
      {
        "date": "2023-12-01",
        "close": 28.706699,
        "direction_boundary": 21.478258,
        "core_momentum": 0.336547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310606
      },
      {
        "date": "2023-12-08",
        "close": 31.577368,
        "direction_boundary": 21.647675,
        "core_momentum": 0.458696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328904
      },
      {
        "date": "2023-12-15",
        "close": 31.577368,
        "direction_boundary": 21.29002,
        "core_momentum": 0.4832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328904
      },
      {
        "date": "2023-12-22",
        "close": 31.718548,
        "direction_boundary": 20.687647,
        "core_momentum": 0.533212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328858
      },
      {
        "date": "2023-12-29",
        "close": 33.883316,
        "direction_boundary": 22.118275,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339769
      },
      {
        "date": "2024-01-05",
        "close": 35.577484,
        "direction_boundary": 20.555878,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322531
      },
      {
        "date": "2024-01-12",
        "close": 37.31871,
        "direction_boundary": 20.574705,
        "core_momentum": 0.813815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323797
      },
      {
        "date": "2024-01-19",
        "close": 36.659866,
        "direction_boundary": 21.233545,
        "core_momentum": 0.726507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320158
      },
      {
        "date": "2024-01-26",
        "close": 39.295235,
        "direction_boundary": 20.442932,
        "core_momentum": 0.922192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320759
      },
      {
        "date": "2024-02-02",
        "close": 38.777573,
        "direction_boundary": 20.875887,
        "core_momentum": 0.857529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319095
      },
      {
        "date": "2024-02-09",
        "close": 39.295235,
        "direction_boundary": 21.02648,
        "core_momentum": 0.868845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316492
      },
      {
        "date": "2024-02-16",
        "close": 41.412945,
        "direction_boundary": 20.32999,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310903
      },
      {
        "date": "2024-02-23",
        "close": 40.612923,
        "direction_boundary": 20.14175,
        "core_momentum": 1.016355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304678
      },
      {
        "date": "2024-03-01",
        "close": 38.965816,
        "direction_boundary": 19.878212,
        "core_momentum": 0.960227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295629
      },
      {
        "date": "2024-03-08",
        "close": 48.84845,
        "direction_boundary": 20.292343,
        "core_momentum": 1.407236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39681
      },
      {
        "date": "2024-03-15",
        "close": 52.330898,
        "direction_boundary": 20.179398,
        "core_momentum": 1.593283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401722
      },
      {
        "date": "2024-03-22",
        "close": 47.530762,
        "direction_boundary": 20.047628,
        "core_momentum": 1.370892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43338
      },
      {
        "date": "2024-03-29",
        "close": 47.813126,
        "direction_boundary": 21.741795,
        "core_momentum": 1.199134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426427
      },
      {
        "date": "2024-04-05",
        "close": 46.071899,
        "direction_boundary": 21.082952,
        "core_momentum": 1.185268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430869
      },
      {
        "date": "2024-04-19",
        "close": 54.119186,
        "direction_boundary": 21.930035,
        "core_momentum": 1.467811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466982
      },
      {
        "date": "2024-04-26",
        "close": 50.919094,
        "direction_boundary": 22.588877,
        "core_momentum": 1.254167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471787
      },
      {
        "date": "2024-05-03",
        "close": 52.895622,
        "direction_boundary": 23.812441,
        "core_momentum": 1.221344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470844
      },
      {
        "date": "2024-05-10",
        "close": 50.730858,
        "direction_boundary": 24.330103,
        "core_momentum": 1.085107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479962
      },
      {
        "date": "2024-05-17",
        "close": 47.342522,
        "direction_boundary": 26.447811,
        "core_momentum": 0.790036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494907
      },
      {
        "date": "2024-05-24",
        "close": 49.69553,
        "direction_boundary": 26.871353,
        "core_momentum": 0.849387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496224
      },
      {
        "date": "2024-05-31",
        "close": 47.813126,
        "direction_boundary": 28.236095,
        "core_momentum": 0.693334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502939
      },
      {
        "date": "2024-06-07",
        "close": 47.907246,
        "direction_boundary": 29.600843,
        "core_momentum": 0.618442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50266
      },
      {
        "date": "2024-06-14",
        "close": 47.342522,
        "direction_boundary": 31.342066,
        "core_momentum": 0.510511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492281
      },
      {
        "date": "2024-07-19",
        "close": 51.766178,
        "direction_boundary": 35.38924,
        "core_momentum": 0.462766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494871
      },
      {
        "date": "2024-07-26",
        "close": 49.224926,
        "direction_boundary": 34.024498,
        "core_momentum": 0.44675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500319
      },
      {
        "date": "2024-08-02",
        "close": 48.660206,
        "direction_boundary": 32.80093,
        "core_momentum": 0.483501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499681
      },
      {
        "date": "2024-08-09",
        "close": 43.954189,
        "direction_boundary": 31.059706,
        "core_momentum": 0.415151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51569
      },
      {
        "date": "2024-08-16",
        "close": 48.095482,
        "direction_boundary": 30.353804,
        "core_momentum": 0.584496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528392
      },
      {
        "date": "2024-08-23",
        "close": 50.730858,
        "direction_boundary": 31.530306,
        "core_momentum": 0.608955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532058
      },
      {
        "date": "2024-08-30",
        "close": 50.636734,
        "direction_boundary": 30.024382,
        "core_momentum": 0.68652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528669
      },
      {
        "date": "2024-09-06",
        "close": 49.41317,
        "direction_boundary": 28.800819,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529224
      },
      {
        "date": "2024-09-13",
        "close": 49.50729,
        "direction_boundary": 31.342066,
        "core_momentum": 0.57958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524601
      },
      {
        "date": "2024-09-20",
        "close": 50.178898,
        "direction_boundary": 28.800819,
        "core_momentum": 0.742273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421589
      },
      {
        "date": "2024-09-27",
        "close": 50.85051,
        "direction_boundary": 28.941999,
        "core_momentum": 0.75698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410607
      },
      {
        "date": "2024-10-04",
        "close": 47.012733,
        "direction_boundary": 28.894939,
        "core_momentum": 0.627023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403058
      },
      {
        "date": "2024-10-11",
        "close": 47.012733,
        "direction_boundary": 27.859615,
        "core_momentum": 0.687487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402955
      },
      {
        "date": "2024-10-18",
        "close": 48.26001,
        "direction_boundary": 27.389013,
        "core_momentum": 0.762021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401058
      },
      {
        "date": "2024-10-25",
        "close": 48.739735,
        "direction_boundary": 26.636053,
        "core_momentum": 0.829841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329444
      },
      {
        "date": "2024-11-01",
        "close": 50.754566,
        "direction_boundary": 25.412489,
        "core_momentum": 0.997229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324387
      },
      {
        "date": "2024-11-08",
        "close": 49.123512,
        "direction_boundary": 26.730171,
        "core_momentum": 0.837755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322553
      },
      {
        "date": "2024-11-15",
        "close": 46.437069,
        "direction_boundary": 27.671373,
        "core_momentum": 0.678163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326639
      },
      {
        "date": "2024-11-22",
        "close": 48.4519,
        "direction_boundary": 27.389013,
        "core_momentum": 0.769027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318284
      },
      {
        "date": "2024-11-29",
        "close": 47.204624,
        "direction_boundary": 27.765495,
        "core_momentum": 0.700118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312726
      },
      {
        "date": "2024-12-06",
        "close": 49.507286,
        "direction_boundary": 28.753757,
        "core_momentum": 0.721768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315376
      },
      {
        "date": "2024-12-13",
        "close": 49.315403,
        "direction_boundary": 28.706699,
        "core_momentum": 0.717906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315457
      },
      {
        "date": "2024-12-20",
        "close": 48.4519,
        "direction_boundary": 31.577368,
        "core_momentum": 0.534387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316037
      },
      {
        "date": "2024-12-27",
        "close": 47.300568,
        "direction_boundary": 31.577368,
        "core_momentum": 0.497926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306756
      },
      {
        "date": "2025-01-03",
        "close": 48.355957,
        "direction_boundary": 31.718548,
        "core_momentum": 0.524532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307567
      },
      {
        "date": "2025-01-10",
        "close": 51.618065,
        "direction_boundary": 33.883316,
        "core_momentum": 0.523407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320614
      },
      {
        "date": "2025-01-17",
        "close": 50.562679,
        "direction_boundary": 35.577484,
        "core_momentum": 0.421199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31162
      },
      {
        "date": "2025-01-24",
        "close": 51.809956,
        "direction_boundary": 37.31871,
        "core_momentum": 0.38831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305071
      },
      {
        "date": "2025-01-31",
        "close": 51.618065,
        "direction_boundary": 36.659866,
        "core_momentum": 0.408027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304571
      },
      {
        "date": "2025-02-07",
        "close": 54.016674,
        "direction_boundary": 39.295235,
        "core_momentum": 0.374637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270549
      },
      {
        "date": "2025-02-14",
        "close": 54.112621,
        "direction_boundary": 38.777573,
        "core_momentum": 0.395462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243287
      },
      {
        "date": "2025-02-21",
        "close": 52.193733,
        "direction_boundary": 39.295235,
        "core_momentum": 0.328246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238979
      },
      {
        "date": "2025-02-28",
        "close": 49.699177,
        "direction_boundary": 41.412945,
        "core_momentum": 0.200088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24887
      },
      {
        "date": "2025-03-07",
        "close": 46.772873,
        "direction_boundary": 40.612923,
        "core_momentum": 0.151675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260576
      },
      {
        "date": "2025-03-14",
        "close": 48.931622,
        "direction_boundary": 38.965816,
        "core_momentum": 0.255758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268674
      },
      {
        "date": "2025-03-21",
        "close": 49.219456,
        "direction_boundary": 48.84845,
        "core_momentum": 0.007595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268092
      },
      {
        "date": "2025-03-28",
        "close": 50.497433,
        "direction_boundary": 52.330898,
        "core_momentum": -0.035036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269924
      },
      {
        "date": "2025-04-04",
        "close": 49.616665,
        "direction_boundary": 47.530762,
        "core_momentum": 0.043885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246866
      },
      {
        "date": "2025-04-11",
        "close": 45.799999,
        "direction_boundary": 47.813126,
        "core_momentum": -0.042104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271896
      },
      {
        "date": "2025-04-18",
        "close": 47.855129,
        "direction_boundary": 46.071899,
        "core_momentum": 0.038705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276508
      },
      {
        "date": "2025-04-25",
        "close": 48.246578,
        "direction_boundary": 54.119186,
        "core_momentum": -0.108512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27639
      },
      {
        "date": "2025-05-02",
        "close": 48.246578,
        "direction_boundary": 50.919094,
        "core_momentum": -0.052486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270037
      },
      {
        "date": "2025-05-09",
        "close": 47.952991,
        "direction_boundary": 52.895622,
        "core_momentum": -0.093441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266483
      },
      {
        "date": "2025-05-16",
        "close": 48.686966,
        "direction_boundary": 50.730858,
        "core_momentum": -0.040289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254993
      },
      {
        "date": "2025-05-23",
        "close": 46.974358,
        "direction_boundary": 47.342522,
        "core_momentum": -0.007777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253134
      },
      {
        "date": "2025-05-30",
        "close": 45.702137,
        "direction_boundary": 49.69553,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253412
      },
      {
        "date": "2025-06-06",
        "close": 45.359612,
        "direction_boundary": 47.813126,
        "core_momentum": -0.051315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243486
      },
      {
        "date": "2025-06-13",
        "close": 43.842731,
        "direction_boundary": 47.907246,
        "core_momentum": -0.084841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247171
      },
      {
        "date": "2025-06-20",
        "close": 44.283119,
        "direction_boundary": 47.342522,
        "core_momentum": -0.064623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247206
      },
      {
        "date": "2025-06-27",
        "close": 47.316879,
        "direction_boundary": 50.166134,
        "core_momentum": -0.056796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26336
      },
      {
        "date": "2025-07-04",
        "close": 48.540169,
        "direction_boundary": 49.224926,
        "core_momentum": -0.013911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263982
      },
      {
        "date": "2025-07-11",
        "close": 49.42094,
        "direction_boundary": 48.84845,
        "core_momentum": 0.01172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248325
      },
      {
        "date": "2025-07-18",
        "close": 48.931622,
        "direction_boundary": 51.766178,
        "core_momentum": -0.054757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247129
      },
      {
        "date": "2025-07-25",
        "close": 49.029484,
        "direction_boundary": 49.224926,
        "core_momentum": -0.00397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244421
      },
      {
        "date": "2025-08-01",
        "close": 47.659401,
        "direction_boundary": 48.660206,
        "core_momentum": -0.020567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247113
      },
      {
        "date": "2025-08-08",
        "close": 46.485043,
        "direction_boundary": 43.954189,
        "core_momentum": 0.057579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238619
      },
      {
        "date": "2025-08-15",
        "close": 45.702137,
        "direction_boundary": 48.095482,
        "core_momentum": -0.049762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23885
      },
      {
        "date": "2025-08-22",
        "close": 45.251965,
        "direction_boundary": 50.730858,
        "core_momentum": -0.107999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235088
      },
      {
        "date": "2025-08-29",
        "close": 44.312477,
        "direction_boundary": 50.636734,
        "core_momentum": -0.124895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227825
      },
      {
        "date": "2025-09-05",
        "close": 43.901451,
        "direction_boundary": 49.41317,
        "core_momentum": -0.111544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21311
      },
      {
        "date": "2025-09-12",
        "close": 41.807178,
        "direction_boundary": 49.50729,
        "core_momentum": -0.155535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211014
      },
      {
        "date": "2025-09-19",
        "close": 43.901451,
        "direction_boundary": 50.178898,
        "core_momentum": -0.125101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223909
      },
      {
        "date": "2025-09-26",
        "close": 43.940598,
        "direction_boundary": 50.85051,
        "core_momentum": -0.135887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219865
      },
      {
        "date": "2025-10-03",
        "close": 45.506409,
        "direction_boundary": 47.012733,
        "core_momentum": -0.032041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226022
      },
      {
        "date": "2025-10-10",
        "close": 45.939999,
        "direction_boundary": 47.012733,
        "core_momentum": -0.022818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197552
      },
      {
        "date": "2025-10-17",
        "close": 46.5,
        "direction_boundary": 48.26001,
        "core_momentum": -0.036469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18816
      },
      {
        "date": "2025-10-24",
        "close": 44.740002,
        "direction_boundary": 48.739735,
        "core_momentum": -0.082063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194614
      },
      {
        "date": "2025-10-31",
        "close": 44.099998,
        "direction_boundary": 50.754566,
        "core_momentum": -0.131113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195209
      },
      {
        "date": "2025-11-07",
        "close": 42.700001,
        "direction_boundary": 49.123512,
        "core_momentum": -0.130762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199246
      },
      {
        "date": "2025-11-14",
        "close": 42.560001,
        "direction_boundary": 46.437069,
        "core_momentum": -0.083491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197239
      },
      {
        "date": "2025-11-21",
        "close": 41.880001,
        "direction_boundary": 48.4519,
        "core_momentum": -0.135638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192964
      },
      {
        "date": "2025-11-28",
        "close": 40.200001,
        "direction_boundary": 47.204624,
        "core_momentum": -0.148388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197048
      },
      {
        "date": "2025-12-05",
        "close": 39.599998,
        "direction_boundary": 49.507286,
        "core_momentum": -0.200118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19752
      },
      {
        "date": "2025-12-12",
        "close": 39.540001,
        "direction_boundary": 49.315403,
        "core_momentum": -0.198222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193139
      },
      {
        "date": "2025-12-19",
        "close": 38.200001,
        "direction_boundary": 48.4519,
        "core_momentum": -0.211589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196523
      },
      {
        "date": "2025-12-26",
        "close": 36.639999,
        "direction_boundary": 47.300568,
        "core_momentum": -0.225379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173106
      },
      {
        "date": "2026-01-02",
        "close": 36.52,
        "direction_boundary": 48.355957,
        "core_momentum": -0.244767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165793
      },
      {
        "date": "2026-01-09",
        "close": 36.080002,
        "direction_boundary": 51.618065,
        "core_momentum": -0.30102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160458
      },
      {
        "date": "2026-01-16",
        "close": 35.639999,
        "direction_boundary": 50.562679,
        "core_momentum": -0.295132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160428
      },
      {
        "date": "2026-01-23",
        "close": 37.220001,
        "direction_boundary": 51.809956,
        "core_momentum": -0.281605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17714
      },
      {
        "date": "2026-01-30",
        "close": 36.98,
        "direction_boundary": 51.618065,
        "core_momentum": -0.283584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175346
      },
      {
        "date": "2026-02-06",
        "close": 35.720001,
        "direction_boundary": 54.016674,
        "core_momentum": -0.338723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177534
      },
      {
        "date": "2026-02-13",
        "close": 34.880001,
        "direction_boundary": 54.112621,
        "core_momentum": -0.355418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178309
      },
      {
        "date": "2026-02-20",
        "close": 33.0,
        "direction_boundary": 52.193733,
        "core_momentum": -0.36774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188909
      },
      {
        "date": "2026-02-27",
        "close": 32.400002,
        "direction_boundary": 49.699177,
        "core_momentum": -0.348078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188698
      },
      {
        "date": "2026-03-06",
        "close": 31.6,
        "direction_boundary": 46.772873,
        "core_momentum": -0.324395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189497
      },
      {
        "date": "2026-03-13",
        "close": 31.360001,
        "direction_boundary": 48.931622,
        "core_momentum": -0.359106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182217
      },
      {
        "date": "2026-03-20",
        "close": 31.58,
        "direction_boundary": 49.219456,
        "core_momentum": -0.358384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162894
      },
      {
        "date": "2026-03-27",
        "close": 32.16,
        "direction_boundary": 50.497433,
        "core_momentum": -0.363136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167479
      },
      {
        "date": "2026-04-03",
        "close": 32.779999,
        "direction_boundary": 49.616665,
        "core_momentum": -0.339335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159821
      },
      {
        "date": "2026-04-10",
        "close": 33.080002,
        "direction_boundary": 45.799999,
        "core_momentum": -0.277729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159718
      },
      {
        "date": "2026-04-17",
        "close": 33.860001,
        "direction_boundary": 47.855129,
        "core_momentum": -0.292448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163885
      },
      {
        "date": "2026-04-24",
        "close": 30.98,
        "direction_boundary": 48.246578,
        "core_momentum": -0.357882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192444
      },
      {
        "date": "2026-05-01",
        "close": 31.66,
        "direction_boundary": 48.246578,
        "core_momentum": -0.343788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198757
      },
      {
        "date": "2026-05-08",
        "close": 32.66,
        "direction_boundary": 47.952991,
        "core_momentum": -0.318916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205617
      },
      {
        "date": "2026-05-15",
        "close": 31.32,
        "direction_boundary": 48.686966,
        "core_momentum": -0.356707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209905
      },
      {
        "date": "2026-05-22",
        "close": 31.32,
        "direction_boundary": 46.974358,
        "core_momentum": -0.333253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210431
      },
      {
        "date": "2026-05-29",
        "close": 31.32,
        "direction_boundary": 45.702137,
        "core_momentum": -0.314693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206471
      },
      {
        "date": "2026-06-05",
        "close": 31.76,
        "direction_boundary": 45.359612,
        "core_momentum": -0.299818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208844
      },
      {
        "date": "2026-06-12",
        "close": 31.219999,
        "direction_boundary": 43.842731,
        "core_momentum": -0.287909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208925
      },
      {
        "date": "2026-06-19",
        "close": 31.860001,
        "direction_boundary": 44.283119,
        "core_momentum": -0.280538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209418
      },
      {
        "date": "2026-06-26",
        "close": 31.34,
        "direction_boundary": 47.316879,
        "core_momentum": -0.337657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203903
      },
      {
        "date": "2026-07-03",
        "close": 31.4,
        "direction_boundary": 48.540169,
        "core_momentum": -0.353113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204169
      },
      {
        "date": "2026-07-10",
        "close": 29.559999,
        "direction_boundary": 49.42094,
        "core_momentum": -0.401873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217677
      },
      {
        "date": "2026-07-17",
        "close": 28.26,
        "direction_boundary": 48.931622,
        "core_momentum": -0.422459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223701
      },
      {
        "date": "2026-07-24",
        "close": 27.799999,
        "direction_boundary": 49.029484,
        "core_momentum": -0.432994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210733
      },
      {
        "date": "2026-07-31",
        "close": 27.02,
        "direction_boundary": 47.659401,
        "core_momentum": -0.43306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211944
      },
      {
        "date": "2026-08-07",
        "close": 25.92,
        "direction_boundary": 46.485043,
        "core_momentum": -0.442401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 30.353804,
        "volume": 6470640
      },
      {
        "date": "2023-08-11",
        "close": 31.530306,
        "volume": 3697258
      },
      {
        "date": "2023-08-18",
        "close": 30.024382,
        "volume": 5073501
      },
      {
        "date": "2023-08-25",
        "close": 28.800819,
        "volume": 3093088
      },
      {
        "date": "2023-09-01",
        "close": 31.342066,
        "volume": 5501714
      },
      {
        "date": "2023-09-08",
        "close": 28.800819,
        "volume": 3170931
      },
      {
        "date": "2023-09-15",
        "close": 28.941999,
        "volume": 3276974
      },
      {
        "date": "2023-09-22",
        "close": 28.894939,
        "volume": 3153572
      },
      {
        "date": "2023-09-29",
        "close": 27.859615,
        "volume": 2702812
      },
      {
        "date": "2023-10-06",
        "close": 27.389013,
        "volume": 1770922
      },
      {
        "date": "2023-10-13",
        "close": 26.636053,
        "volume": 3415119
      },
      {
        "date": "2023-10-20",
        "close": 25.412489,
        "volume": 2848852
      },
      {
        "date": "2023-10-27",
        "close": 26.730171,
        "volume": 2573346
      },
      {
        "date": "2023-11-03",
        "close": 27.671373,
        "volume": 2885629
      },
      {
        "date": "2023-11-10",
        "close": 27.389013,
        "volume": 2703697
      },
      {
        "date": "2023-11-17",
        "close": 27.765495,
        "volume": 1935925
      },
      {
        "date": "2023-11-24",
        "close": 28.753757,
        "volume": 2951269
      },
      {
        "date": "2023-12-01",
        "close": 28.706699,
        "volume": 2876838
      },
      {
        "date": "2023-12-08",
        "close": 31.577368,
        "volume": 6092299
      },
      {
        "date": "2023-12-15",
        "close": 31.577368,
        "volume": 4366311
      },
      {
        "date": "2023-12-22",
        "close": 31.718548,
        "volume": 2205506
      },
      {
        "date": "2023-12-29",
        "close": 33.883316,
        "volume": 7738241
      },
      {
        "date": "2024-01-05",
        "close": 35.577484,
        "volume": 5942310
      },
      {
        "date": "2024-01-12",
        "close": 37.31871,
        "volume": 7834703
      },
      {
        "date": "2024-01-19",
        "close": 36.659866,
        "volume": 5775315
      },
      {
        "date": "2024-01-26",
        "close": 39.295235,
        "volume": 3805641
      },
      {
        "date": "2024-02-02",
        "close": 38.777573,
        "volume": 4863007
      },
      {
        "date": "2024-02-09",
        "close": 39.295235,
        "volume": 4527505
      },
      {
        "date": "2024-02-16",
        "close": 41.412945,
        "volume": 8814907
      },
      {
        "date": "2024-02-23",
        "close": 40.612923,
        "volume": 2864401
      },
      {
        "date": "2024-03-01",
        "close": 38.965816,
        "volume": 3345731
      },
      {
        "date": "2024-03-08",
        "close": 48.84845,
        "volume": 14640429
      },
      {
        "date": "2024-03-15",
        "close": 52.330898,
        "volume": 21807880
      },
      {
        "date": "2024-03-22",
        "close": 47.530762,
        "volume": 12962775
      },
      {
        "date": "2024-03-29",
        "close": 47.813126,
        "volume": 17841407
      },
      {
        "date": "2024-04-05",
        "close": 46.071899,
        "volume": 7415843
      },
      {
        "date": "2024-04-19",
        "close": 54.119186,
        "volume": 15962755
      },
      {
        "date": "2024-04-26",
        "close": 50.919094,
        "volume": 16428431
      },
      {
        "date": "2024-05-03",
        "close": 52.895622,
        "volume": 8451374
      },
      {
        "date": "2024-05-10",
        "close": 50.730858,
        "volume": 8693342
      },
      {
        "date": "2024-05-17",
        "close": 47.342522,
        "volume": 8970497
      },
      {
        "date": "2024-05-24",
        "close": 49.69553,
        "volume": 5502204
      },
      {
        "date": "2024-05-31",
        "close": 47.813126,
        "volume": 2928053
      },
      {
        "date": "2024-06-07",
        "close": 47.907246,
        "volume": 3887521
      },
      {
        "date": "2024-06-14",
        "close": 47.342522,
        "volume": 4659550
      },
      {
        "date": "2024-06-28",
        "close": 50.166134,
        "volume": 2998075
      },
      {
        "date": "2024-07-05",
        "close": 49.224926,
        "volume": 1972320
      },
      {
        "date": "2024-07-12",
        "close": 48.84845,
        "volume": 3267985
      },
      {
        "date": "2024-07-19",
        "close": 51.766178,
        "volume": 7610106
      },
      {
        "date": "2024-07-26",
        "close": 49.224926,
        "volume": 3939728
      },
      {
        "date": "2024-08-02",
        "close": 48.660206,
        "volume": 2626913
      },
      {
        "date": "2024-08-09",
        "close": 43.954189,
        "volume": 5798085
      },
      {
        "date": "2024-08-16",
        "close": 48.095482,
        "volume": 7725336
      },
      {
        "date": "2024-08-23",
        "close": 50.730858,
        "volume": 5080935
      },
      {
        "date": "2024-08-30",
        "close": 50.636734,
        "volume": 5049568
      },
      {
        "date": "2024-09-06",
        "close": 49.41317,
        "volume": 3866427
      },
      {
        "date": "2024-09-13",
        "close": 49.50729,
        "volume": 2266979
      },
      {
        "date": "2024-09-20",
        "close": 50.178898,
        "volume": 2841098
      },
      {
        "date": "2024-09-27",
        "close": 50.85051,
        "volume": 2409669
      },
      {
        "date": "2024-10-04",
        "close": 47.012733,
        "volume": 2659524
      },
      {
        "date": "2024-10-11",
        "close": 47.012733,
        "volume": 3260115
      },
      {
        "date": "2024-10-18",
        "close": 48.26001,
        "volume": 2700913
      },
      {
        "date": "2024-10-25",
        "close": 48.739735,
        "volume": 1447784
      },
      {
        "date": "2024-11-01",
        "close": 50.754566,
        "volume": 2474423
      },
      {
        "date": "2024-11-08",
        "close": 49.123512,
        "volume": 3209677
      },
      {
        "date": "2024-11-15",
        "close": 46.437069,
        "volume": 1849395
      },
      {
        "date": "2024-11-22",
        "close": 48.4519,
        "volume": 1771226
      },
      {
        "date": "2024-11-29",
        "close": 47.204624,
        "volume": 1779732
      },
      {
        "date": "2024-12-06",
        "close": 49.507286,
        "volume": 2202759
      },
      {
        "date": "2024-12-13",
        "close": 49.315403,
        "volume": 2888073
      },
      {
        "date": "2024-12-20",
        "close": 48.4519,
        "volume": 1262725
      },
      {
        "date": "2024-12-27",
        "close": 47.300568,
        "volume": 873052
      },
      {
        "date": "2025-01-03",
        "close": 48.355957,
        "volume": 1220792
      },
      {
        "date": "2025-01-10",
        "close": 51.618065,
        "volume": 3524442
      },
      {
        "date": "2025-01-17",
        "close": 50.562679,
        "volume": 2504886
      },
      {
        "date": "2025-01-24",
        "close": 51.809956,
        "volume": 3406694
      },
      {
        "date": "2025-01-31",
        "close": 51.618065,
        "volume": 2294174
      },
      {
        "date": "2025-02-07",
        "close": 54.016674,
        "volume": 5172833
      },
      {
        "date": "2025-02-14",
        "close": 54.112621,
        "volume": 2391061
      },
      {
        "date": "2025-02-21",
        "close": 52.193733,
        "volume": 1159605
      },
      {
        "date": "2025-02-28",
        "close": 49.699177,
        "volume": 1470664
      },
      {
        "date": "2025-03-07",
        "close": 46.772873,
        "volume": 2283267
      },
      {
        "date": "2025-03-14",
        "close": 48.931622,
        "volume": 3223477
      },
      {
        "date": "2025-03-21",
        "close": 49.219456,
        "volume": 2003387
      },
      {
        "date": "2025-03-28",
        "close": 50.497433,
        "volume": 1470126
      },
      {
        "date": "2025-04-04",
        "close": 49.616665,
        "volume": 241798
      },
      {
        "date": "2025-04-11",
        "close": 45.799999,
        "volume": 3040965
      },
      {
        "date": "2025-04-18",
        "close": 47.855129,
        "volume": 3289153
      },
      {
        "date": "2025-04-25",
        "close": 48.246578,
        "volume": 1639094
      },
      {
        "date": "2025-05-02",
        "close": 48.246578,
        "volume": 2083998
      },
      {
        "date": "2025-05-09",
        "close": 47.952991,
        "volume": 875115
      },
      {
        "date": "2025-05-16",
        "close": 48.686966,
        "volume": 1776084
      },
      {
        "date": "2025-05-23",
        "close": 46.974358,
        "volume": 1122380
      },
      {
        "date": "2025-05-30",
        "close": 45.702137,
        "volume": 1479792
      },
      {
        "date": "2025-06-06",
        "close": 45.359612,
        "volume": 1331947
      },
      {
        "date": "2025-06-13",
        "close": 43.842731,
        "volume": 1222433
      },
      {
        "date": "2025-06-20",
        "close": 44.283119,
        "volume": 2346983
      },
      {
        "date": "2025-06-27",
        "close": 47.316879,
        "volume": 2078144
      },
      {
        "date": "2025-07-04",
        "close": 48.540169,
        "volume": 1997768
      },
      {
        "date": "2025-07-11",
        "close": 49.42094,
        "volume": 1359035
      },
      {
        "date": "2025-07-18",
        "close": 48.931622,
        "volume": 1087362
      },
      {
        "date": "2025-07-25",
        "close": 49.029484,
        "volume": 1238607
      },
      {
        "date": "2025-08-01",
        "close": 47.659401,
        "volume": 473974
      },
      {
        "date": "2025-08-08",
        "close": 46.485043,
        "volume": 1517348
      },
      {
        "date": "2025-08-15",
        "close": 45.702137,
        "volume": 1244188
      },
      {
        "date": "2025-08-22",
        "close": 45.251965,
        "volume": 1314890
      },
      {
        "date": "2025-08-29",
        "close": 44.312477,
        "volume": 971173
      },
      {
        "date": "2025-09-05",
        "close": 43.901451,
        "volume": 960468
      },
      {
        "date": "2025-09-12",
        "close": 41.807178,
        "volume": 1241547
      },
      {
        "date": "2025-09-19",
        "close": 43.901451,
        "volume": 2304077
      },
      {
        "date": "2025-09-26",
        "close": 43.940598,
        "volume": 2021756
      },
      {
        "date": "2025-10-03",
        "close": 45.506409,
        "volume": 2587499
      },
      {
        "date": "2025-10-10",
        "close": 45.939999,
        "volume": 2614377
      },
      {
        "date": "2025-10-17",
        "close": 46.5,
        "volume": 2806230
      },
      {
        "date": "2025-10-24",
        "close": 44.740002,
        "volume": 1714810
      },
      {
        "date": "2025-10-31",
        "close": 44.099998,
        "volume": 1781951
      },
      {
        "date": "2025-11-07",
        "close": 42.700001,
        "volume": 1072543
      },
      {
        "date": "2025-11-14",
        "close": 42.560001,
        "volume": 1916498
      },
      {
        "date": "2025-11-21",
        "close": 41.880001,
        "volume": 977433
      },
      {
        "date": "2025-11-28",
        "close": 40.200001,
        "volume": 1858262
      },
      {
        "date": "2025-12-05",
        "close": 39.599998,
        "volume": 1516320
      },
      {
        "date": "2025-12-12",
        "close": 39.540001,
        "volume": 2113165
      },
      {
        "date": "2025-12-19",
        "close": 38.200001,
        "volume": 2782572
      },
      {
        "date": "2025-12-26",
        "close": 36.639999,
        "volume": 4052807
      },
      {
        "date": "2026-01-02",
        "close": 36.52,
        "volume": 1318487
      },
      {
        "date": "2026-01-09",
        "close": 36.080002,
        "volume": 2321086
      },
      {
        "date": "2026-01-16",
        "close": 35.639999,
        "volume": 1521897
      },
      {
        "date": "2026-01-23",
        "close": 37.220001,
        "volume": 1630477
      },
      {
        "date": "2026-01-30",
        "close": 36.98,
        "volume": 1324495
      },
      {
        "date": "2026-02-06",
        "close": 35.720001,
        "volume": 1334559
      },
      {
        "date": "2026-02-13",
        "close": 34.880001,
        "volume": 1661047
      },
      {
        "date": "2026-02-20",
        "close": 33.0,
        "volume": 1205934
      },
      {
        "date": "2026-02-27",
        "close": 32.400002,
        "volume": 1492485
      },
      {
        "date": "2026-03-06",
        "close": 31.6,
        "volume": 2726742
      },
      {
        "date": "2026-03-13",
        "close": 31.360001,
        "volume": 1862579
      },
      {
        "date": "2026-03-20",
        "close": 31.58,
        "volume": 468872
      },
      {
        "date": "2026-03-27",
        "close": 32.16,
        "volume": 1525410
      },
      {
        "date": "2026-04-03",
        "close": 32.779999,
        "volume": 1224080
      },
      {
        "date": "2026-04-10",
        "close": 33.080002,
        "volume": 1852262
      },
      {
        "date": "2026-04-17",
        "close": 33.860001,
        "volume": 1857971
      },
      {
        "date": "2026-04-24",
        "close": 30.98,
        "volume": 2488241
      },
      {
        "date": "2026-05-01",
        "close": 31.66,
        "volume": 3104873
      },
      {
        "date": "2026-05-08",
        "close": 32.66,
        "volume": 4233861
      },
      {
        "date": "2026-05-15",
        "close": 31.32,
        "volume": 4425062
      },
      {
        "date": "2026-05-22",
        "close": 31.32,
        "volume": 4117321
      },
      {
        "date": "2026-05-29",
        "close": 31.32,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 31.76,
        "volume": 4042442
      },
      {
        "date": "2026-06-12",
        "close": 31.219999,
        "volume": 1952998
      },
      {
        "date": "2026-06-19",
        "close": 31.860001,
        "volume": 4846467
      },
      {
        "date": "2026-06-26",
        "close": 31.34,
        "volume": 1234025
      },
      {
        "date": "2026-07-03",
        "close": 31.4,
        "volume": 881664
      },
      {
        "date": "2026-07-10",
        "close": 29.559999,
        "volume": 1579142
      },
      {
        "date": "2026-07-17",
        "close": 28.26,
        "volume": 1684116
      },
      {
        "date": "2026-07-24",
        "close": 27.799999,
        "volume": 2006346
      },
      {
        "date": "2026-07-31",
        "close": 27.02,
        "volume": 1327661
      },
      {
        "date": "2026-08-07",
        "close": 25.92,
        "volume": 3035441
      }
    ],
    "sharemaestro_context": {
      "trend": 31.922,
      "fair_value": 41.323131,
      "market_activity": -34.823923,
      "market_dynamics": -0.854825,
      "relative_strength": -28.113993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.021324,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.9655,
        "conditional_difference": -0.015419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.109273,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.078552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.1536,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.113752,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.277729,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.247146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.510511
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.049197
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.006085
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.026
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.432849
      }
    ]
  }
}