{
  "ticker": {
    "uuid": "04013fdc-82e8-4c1e-ab65-cd876b69fb49",
    "symbol": "UETW",
    "name": "UBS Core MSCI World UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.063999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.196999,
    "boundary_margin": 0.24434,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107837,
    "volatility_stability": 0.3658,
    "risk_context": 0.9273,
    "current_regime": {
      "move": 0.444372,
      "interruption": -0.162162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.511999,
        "direction_boundary": 24.113001,
        "core_momentum": -0.024924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098004
      },
      {
        "date": "2023-08-25",
        "close": 23.825001,
        "direction_boundary": 23.645,
        "core_momentum": 0.007613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096781
      },
      {
        "date": "2023-09-01",
        "close": 24.5,
        "direction_boundary": 22.98,
        "core_momentum": 0.066144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10221
      },
      {
        "date": "2023-09-08",
        "close": 24.4,
        "direction_boundary": 23.219999,
        "core_momentum": 0.050818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09464
      },
      {
        "date": "2023-09-15",
        "close": 24.583,
        "direction_boundary": 22.225,
        "core_momentum": 0.106097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091652
      },
      {
        "date": "2023-09-22",
        "close": 24.061001,
        "direction_boundary": 21.809999,
        "core_momentum": 0.10321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098346
      },
      {
        "date": "2023-09-29",
        "close": 23.974001,
        "direction_boundary": 21.507999,
        "core_momentum": 0.114655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092191
      },
      {
        "date": "2023-10-06",
        "close": 23.729,
        "direction_boundary": 21.645,
        "core_momentum": 0.096281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093574
      },
      {
        "date": "2023-10-13",
        "close": 24.162001,
        "direction_boundary": 21.385,
        "core_momentum": 0.129857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095876
      },
      {
        "date": "2023-10-20",
        "close": 23.379999,
        "direction_boundary": 21.690001,
        "core_momentum": 0.077916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107831
      },
      {
        "date": "2023-10-27",
        "close": 22.934,
        "direction_boundary": 22.305,
        "core_momentum": 0.0282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111506
      },
      {
        "date": "2023-11-03",
        "close": 23.868999,
        "direction_boundary": 21.908001,
        "core_momentum": 0.089511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123942
      },
      {
        "date": "2023-11-10",
        "close": 23.972,
        "direction_boundary": 22.424999,
        "core_momentum": 0.068986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123155
      },
      {
        "date": "2023-11-17",
        "close": 24.292,
        "direction_boundary": 22.382999,
        "core_momentum": 0.085288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122298
      },
      {
        "date": "2023-11-24",
        "close": 24.469,
        "direction_boundary": 22.752001,
        "core_momentum": 0.075466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122467
      },
      {
        "date": "2023-12-01",
        "close": 24.805,
        "direction_boundary": 22.667999,
        "core_momentum": 0.094274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122205
      },
      {
        "date": "2023-12-08",
        "close": 25.104,
        "direction_boundary": 22.208,
        "core_momentum": 0.130403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123004
      },
      {
        "date": "2023-12-15",
        "close": 25.482,
        "direction_boundary": 21.434999,
        "core_momentum": 0.188803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123488
      },
      {
        "date": "2023-12-22",
        "close": 25.472,
        "direction_boundary": 21.365,
        "core_momentum": 0.19223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119956
      },
      {
        "date": "2023-12-29",
        "close": 25.445,
        "direction_boundary": 21.26,
        "core_momentum": 0.196849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118077
      },
      {
        "date": "2024-01-05",
        "close": 25.344999,
        "direction_boundary": 21.74,
        "core_momentum": 0.165823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116126
      },
      {
        "date": "2024-01-12",
        "close": 25.656,
        "direction_boundary": 21.973,
        "core_momentum": 0.167615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116793
      },
      {
        "date": "2024-01-19",
        "close": 25.764,
        "direction_boundary": 21.858,
        "core_momentum": 0.178699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115276
      },
      {
        "date": "2024-01-26",
        "close": 26.361,
        "direction_boundary": 22.406,
        "core_momentum": 0.176515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117599
      },
      {
        "date": "2024-02-02",
        "close": 26.707001,
        "direction_boundary": 22.934999,
        "core_momentum": 0.164465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11544
      },
      {
        "date": "2024-02-09",
        "close": 26.973,
        "direction_boundary": 22.733,
        "core_momentum": 0.186513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114558
      },
      {
        "date": "2024-02-16",
        "close": 27.223,
        "direction_boundary": 22.702999,
        "core_momentum": 0.199093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109724
      },
      {
        "date": "2024-02-23",
        "close": 27.426001,
        "direction_boundary": 22.389999,
        "core_momentum": 0.224922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109216
      },
      {
        "date": "2024-03-01",
        "close": 27.556,
        "direction_boundary": 22.673,
        "core_momentum": 0.215366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104274
      },
      {
        "date": "2024-03-08",
        "close": 27.591999,
        "direction_boundary": 22.115,
        "core_momentum": 0.24766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103649
      },
      {
        "date": "2024-03-15",
        "close": 27.514,
        "direction_boundary": 21.833,
        "core_momentum": 0.260202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104087
      },
      {
        "date": "2024-03-22",
        "close": 28.240999,
        "direction_boundary": 21.825001,
        "core_momentum": 0.293975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101368
      },
      {
        "date": "2024-03-29",
        "close": 28.386,
        "direction_boundary": 22.451,
        "core_momentum": 0.264353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100401
      },
      {
        "date": "2024-04-05",
        "close": 28.011,
        "direction_boundary": 22.378,
        "core_momentum": 0.25172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101494
      },
      {
        "date": "2024-04-12",
        "close": 28.223,
        "direction_boundary": 22.548,
        "core_momentum": 0.251685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100106
      },
      {
        "date": "2024-04-19",
        "close": 27.379,
        "direction_boundary": 22.577999,
        "core_momentum": 0.212641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098177
      },
      {
        "date": "2024-04-26",
        "close": 27.882,
        "direction_boundary": 22.538,
        "core_momentum": 0.237111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092421
      },
      {
        "date": "2024-05-03",
        "close": 27.834,
        "direction_boundary": 22.481001,
        "core_momentum": 0.238112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080455
      },
      {
        "date": "2024-05-10",
        "close": 28.378,
        "direction_boundary": 22.757999,
        "core_momentum": 0.246946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082535
      },
      {
        "date": "2024-05-17",
        "close": 28.548,
        "direction_boundary": 23.153,
        "core_momentum": 0.233015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081956
      },
      {
        "date": "2024-05-24",
        "close": 28.613001,
        "direction_boundary": 23.263,
        "core_momentum": 0.229979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08212
      },
      {
        "date": "2024-05-31",
        "close": 28.179001,
        "direction_boundary": 23.613001,
        "core_momentum": 0.193368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086433
      },
      {
        "date": "2024-06-07",
        "close": 28.915001,
        "direction_boundary": 23.66,
        "core_momentum": 0.222105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090706
      },
      {
        "date": "2024-06-14",
        "close": 29.216,
        "direction_boundary": 23.952999,
        "core_momentum": 0.219722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089964
      },
      {
        "date": "2024-06-21",
        "close": 29.431999,
        "direction_boundary": 23.52,
        "core_momentum": 0.251361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089632
      },
      {
        "date": "2024-06-28",
        "close": 29.601,
        "direction_boundary": 23.950001,
        "core_momentum": 0.23595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089123
      },
      {
        "date": "2024-07-05",
        "close": 29.608999,
        "direction_boundary": 23.618999,
        "core_momentum": 0.253609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088389
      },
      {
        "date": "2024-07-12",
        "close": 29.936001,
        "direction_boundary": 23.761,
        "core_momentum": 0.25988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088235
      },
      {
        "date": "2024-07-19",
        "close": 29.319,
        "direction_boundary": 24.146,
        "core_momentum": 0.214238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095726
      },
      {
        "date": "2024-07-26",
        "close": 29.103001,
        "direction_boundary": 24.497999,
        "core_momentum": 0.187975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093569
      },
      {
        "date": "2024-08-02",
        "close": 28.153999,
        "direction_boundary": 24.128,
        "core_momentum": 0.16686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105604
      },
      {
        "date": "2024-08-09",
        "close": 28.257,
        "direction_boundary": 23.952,
        "core_momentum": 0.179734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105025
      },
      {
        "date": "2024-08-16",
        "close": 29.200001,
        "direction_boundary": 23.511999,
        "core_momentum": 0.241919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113153
      },
      {
        "date": "2024-08-23",
        "close": 29.299999,
        "direction_boundary": 23.825001,
        "core_momentum": 0.229801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112954
      },
      {
        "date": "2024-08-30",
        "close": 29.547001,
        "direction_boundary": 24.5,
        "core_momentum": 0.206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11321
      },
      {
        "date": "2024-09-06",
        "close": 28.511,
        "direction_boundary": 24.4,
        "core_momentum": 0.168484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125111
      },
      {
        "date": "2024-09-13",
        "close": 29.496,
        "direction_boundary": 24.583,
        "core_momentum": 0.199854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13287
      },
      {
        "date": "2024-09-20",
        "close": 29.629999,
        "direction_boundary": 24.061001,
        "core_momentum": 0.231453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128569
      },
      {
        "date": "2024-09-27",
        "close": 30.034,
        "direction_boundary": 23.974001,
        "core_momentum": 0.252774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129525
      },
      {
        "date": "2024-10-04",
        "close": 30.233999,
        "direction_boundary": 23.729,
        "core_momentum": 0.274137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127701
      },
      {
        "date": "2024-10-11",
        "close": 30.700001,
        "direction_boundary": 24.162001,
        "core_momentum": 0.27059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128709
      },
      {
        "date": "2024-10-18",
        "close": 31.112,
        "direction_boundary": 23.379999,
        "core_momentum": 0.33071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119856
      },
      {
        "date": "2024-10-25",
        "close": 30.997,
        "direction_boundary": 22.934,
        "core_momentum": 0.351574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118844
      },
      {
        "date": "2024-11-01",
        "close": 30.535999,
        "direction_boundary": 23.868999,
        "core_momentum": 0.279316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12153
      },
      {
        "date": "2024-11-08",
        "close": 31.799,
        "direction_boundary": 23.972,
        "core_momentum": 0.326506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130266
      },
      {
        "date": "2024-11-15",
        "close": 31.712999,
        "direction_boundary": 24.292,
        "core_momentum": 0.305491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130609
      },
      {
        "date": "2024-11-22",
        "close": 32.594002,
        "direction_boundary": 24.469,
        "core_momentum": 0.332053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134518
      },
      {
        "date": "2024-11-29",
        "close": 32.567001,
        "direction_boundary": 24.805,
        "core_momentum": 0.312921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131618
      },
      {
        "date": "2024-12-06",
        "close": 32.91,
        "direction_boundary": 25.104,
        "core_momentum": 0.310946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128593
      },
      {
        "date": "2024-12-13",
        "close": 32.823002,
        "direction_boundary": 25.482,
        "core_momentum": 0.288086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128769
      },
      {
        "date": "2024-12-20",
        "close": 32.417999,
        "direction_boundary": 25.472,
        "core_momentum": 0.272692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130788
      },
      {
        "date": "2024-12-27",
        "close": 32.544998,
        "direction_boundary": 25.445,
        "core_momentum": 0.279033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130756
      },
      {
        "date": "2025-01-03",
        "close": 32.685001,
        "direction_boundary": 25.344999,
        "core_momentum": 0.289604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130668
      },
      {
        "date": "2025-01-10",
        "close": 32.424,
        "direction_boundary": 25.656,
        "core_momentum": 0.263798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131234
      },
      {
        "date": "2025-01-17",
        "close": 33.162998,
        "direction_boundary": 25.764,
        "core_momentum": 0.287184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129203
      },
      {
        "date": "2025-01-24",
        "close": 33.210999,
        "direction_boundary": 26.361,
        "core_momentum": 0.259854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12812
      },
      {
        "date": "2025-01-31",
        "close": 33.630001,
        "direction_boundary": 26.707001,
        "core_momentum": 0.25922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115941
      },
      {
        "date": "2025-02-07",
        "close": 33.463001,
        "direction_boundary": 26.973,
        "core_momentum": 0.240611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117028
      },
      {
        "date": "2025-02-14",
        "close": 33.573002,
        "direction_boundary": 27.223,
        "core_momentum": 0.233259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110739
      },
      {
        "date": "2025-02-21",
        "close": 33.532001,
        "direction_boundary": 27.426001,
        "core_momentum": 0.222635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111089
      },
      {
        "date": "2025-02-28",
        "close": 32.807999,
        "direction_boundary": 27.556,
        "core_momentum": 0.190594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117089
      },
      {
        "date": "2025-03-07",
        "close": 30.837999,
        "direction_boundary": 27.591999,
        "core_momentum": 0.117643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138567
      },
      {
        "date": "2025-03-14",
        "close": 30.434,
        "direction_boundary": 27.514,
        "core_momentum": 0.106128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132814
      },
      {
        "date": "2025-03-21",
        "close": 30.77,
        "direction_boundary": 28.240999,
        "core_momentum": 0.089551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133437
      },
      {
        "date": "2025-03-28",
        "close": 30.424999,
        "direction_boundary": 28.386,
        "core_momentum": 0.071831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133378
      },
      {
        "date": "2025-04-04",
        "close": 27.868999,
        "direction_boundary": 28.011,
        "core_momentum": -0.005069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180566
      },
      {
        "date": "2025-04-11",
        "close": 27.351,
        "direction_boundary": 28.223,
        "core_momentum": -0.030897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179789
      },
      {
        "date": "2025-04-18",
        "close": 27.738001,
        "direction_boundary": 27.379,
        "core_momentum": 0.013112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179934
      },
      {
        "date": "2025-04-25",
        "close": 28.74,
        "direction_boundary": 27.882,
        "core_momentum": 0.030773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188259
      },
      {
        "date": "2025-05-02",
        "close": 29.722,
        "direction_boundary": 27.834,
        "core_momentum": 0.067831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193993
      },
      {
        "date": "2025-05-09",
        "close": 29.945999,
        "direction_boundary": 28.378,
        "core_momentum": 0.055254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18504
      },
      {
        "date": "2025-05-16",
        "close": 31.386,
        "direction_boundary": 28.548,
        "core_momentum": 0.099412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197246
      },
      {
        "date": "2025-05-23",
        "close": 30.466,
        "direction_boundary": 28.613001,
        "core_momentum": 0.064761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197058
      },
      {
        "date": "2025-05-30",
        "close": 30.884001,
        "direction_boundary": 28.179001,
        "core_momentum": 0.095993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198333
      },
      {
        "date": "2025-06-06",
        "close": 31.246,
        "direction_boundary": 28.915001,
        "core_momentum": 0.080616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198488
      },
      {
        "date": "2025-06-13",
        "close": 30.857,
        "direction_boundary": 29.216,
        "core_momentum": 0.056168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199025
      },
      {
        "date": "2025-06-20",
        "close": 30.74,
        "direction_boundary": 29.431999,
        "core_momentum": 0.044441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198514
      },
      {
        "date": "2025-06-27",
        "close": 31.207001,
        "direction_boundary": 29.601,
        "core_momentum": 0.054255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199784
      },
      {
        "date": "2025-07-04",
        "close": 31.261999,
        "direction_boundary": 29.608999,
        "core_momentum": 0.055828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199665
      },
      {
        "date": "2025-07-11",
        "close": 31.511999,
        "direction_boundary": 29.936001,
        "core_momentum": 0.052646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199886
      },
      {
        "date": "2025-07-18",
        "close": 31.782,
        "direction_boundary": 29.319,
        "core_momentum": 0.084007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197503
      },
      {
        "date": "2025-07-25",
        "close": 32.036999,
        "direction_boundary": 29.103001,
        "core_momentum": 0.100814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197916
      },
      {
        "date": "2025-08-01",
        "close": 31.676001,
        "direction_boundary": 28.153999,
        "core_momentum": 0.125098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197325
      },
      {
        "date": "2025-08-08",
        "close": 32.196999,
        "direction_boundary": 28.257,
        "core_momentum": 0.139434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19895
      },
      {
        "date": "2025-08-15",
        "close": 32.521,
        "direction_boundary": 29.200001,
        "core_momentum": 0.113733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199491
      },
      {
        "date": "2025-08-22",
        "close": 32.703999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.116177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199716
      },
      {
        "date": "2025-08-29",
        "close": 32.527,
        "direction_boundary": 29.547001,
        "core_momentum": 0.100856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197572
      },
      {
        "date": "2025-09-05",
        "close": 32.508999,
        "direction_boundary": 28.511,
        "core_momentum": 0.140227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176515
      },
      {
        "date": "2025-09-12",
        "close": 33.124001,
        "direction_boundary": 29.496,
        "core_momentum": 0.123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176563
      },
      {
        "date": "2025-09-19",
        "close": 33.279999,
        "direction_boundary": 29.629999,
        "core_momentum": 0.123186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176228
      },
      {
        "date": "2025-09-26",
        "close": 33.310001,
        "direction_boundary": 30.034,
        "core_momentum": 0.109076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175058
      },
      {
        "date": "2025-10-03",
        "close": 33.873001,
        "direction_boundary": 30.233999,
        "core_momentum": 0.120361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116235
      },
      {
        "date": "2025-10-10",
        "close": 33.612,
        "direction_boundary": 30.700001,
        "core_momentum": 0.094853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112187
      },
      {
        "date": "2025-10-17",
        "close": 33.474998,
        "direction_boundary": 31.112,
        "core_momentum": 0.075951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113023
      },
      {
        "date": "2025-10-24",
        "close": 39.938499,
        "direction_boundary": 30.997,
        "core_momentum": 0.288463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258804
      },
      {
        "date": "2025-10-31",
        "close": 34.793999,
        "direction_boundary": 30.535999,
        "core_momentum": 0.139442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330411
      },
      {
        "date": "2025-11-07",
        "close": 33.827,
        "direction_boundary": 31.799,
        "core_momentum": 0.063776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333789
      },
      {
        "date": "2025-11-14",
        "close": 34.313999,
        "direction_boundary": 31.712999,
        "core_momentum": 0.082017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328546
      },
      {
        "date": "2025-11-21",
        "close": 33.671001,
        "direction_boundary": 32.594002,
        "core_momentum": 0.033043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326696
      },
      {
        "date": "2025-11-28",
        "close": 34.686001,
        "direction_boundary": 32.567001,
        "core_momentum": 0.065066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328414
      },
      {
        "date": "2025-12-05",
        "close": 34.771999,
        "direction_boundary": 32.91,
        "core_momentum": 0.056579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328259
      },
      {
        "date": "2025-12-12",
        "close": 34.32,
        "direction_boundary": 32.823002,
        "core_momentum": 0.045608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328316
      },
      {
        "date": "2025-12-19",
        "close": 34.529999,
        "direction_boundary": 32.417999,
        "core_momentum": 0.065149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328127
      },
      {
        "date": "2025-12-26",
        "close": 34.669998,
        "direction_boundary": 32.544998,
        "core_momentum": 0.065294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32777
      },
      {
        "date": "2026-01-02",
        "close": 34.632999,
        "direction_boundary": 32.685001,
        "core_momentum": 0.059599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327833
      },
      {
        "date": "2026-01-09",
        "close": 35.533001,
        "direction_boundary": 32.424,
        "core_momentum": 0.095886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329183
      },
      {
        "date": "2026-01-16",
        "close": 35.726002,
        "direction_boundary": 33.162998,
        "core_momentum": 0.077285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329137
      },
      {
        "date": "2026-01-23",
        "close": 35.110001,
        "direction_boundary": 33.210999,
        "core_momentum": 0.05718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330478
      },
      {
        "date": "2026-01-30",
        "close": 34.943001,
        "direction_boundary": 33.630001,
        "core_momentum": 0.039043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330013
      },
      {
        "date": "2026-02-06",
        "close": 35.064999,
        "direction_boundary": 33.463001,
        "core_momentum": 0.047874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329517
      },
      {
        "date": "2026-02-13",
        "close": 34.944,
        "direction_boundary": 33.573002,
        "core_momentum": 0.040836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329497
      },
      {
        "date": "2026-02-20",
        "close": 35.424,
        "direction_boundary": 33.532001,
        "core_momentum": 0.056424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329824
      },
      {
        "date": "2026-02-27",
        "close": 35.341999,
        "direction_boundary": 32.807999,
        "core_momentum": 0.077237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329691
      },
      {
        "date": "2026-03-06",
        "close": 35.269001,
        "direction_boundary": 30.837999,
        "core_momentum": 0.143686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329733
      },
      {
        "date": "2026-03-13",
        "close": 34.828999,
        "direction_boundary": 30.434,
        "core_momentum": 0.144411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329626
      },
      {
        "date": "2026-03-20",
        "close": 33.835999,
        "direction_boundary": 30.77,
        "core_momentum": 0.099642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332348
      },
      {
        "date": "2026-03-27",
        "close": 33.462002,
        "direction_boundary": 30.424999,
        "core_momentum": 0.099819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332746
      },
      {
        "date": "2026-04-03",
        "close": 34.363998,
        "direction_boundary": 27.868999,
        "core_momentum": 0.233055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334004
      },
      {
        "date": "2026-04-10",
        "close": 35.147999,
        "direction_boundary": 27.351,
        "core_momentum": 0.285072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335141
      },
      {
        "date": "2026-04-17",
        "close": 36.316002,
        "direction_boundary": 27.738001,
        "core_momentum": 0.309251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337737
      },
      {
        "date": "2026-04-24",
        "close": 36.337002,
        "direction_boundary": 28.74,
        "core_momentum": 0.264335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227061
      },
      {
        "date": "2026-05-01",
        "close": 36.428001,
        "direction_boundary": 29.722,
        "core_momentum": 0.225624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11859
      },
      {
        "date": "2026-05-08",
        "close": 37.207001,
        "direction_boundary": 29.945999,
        "core_momentum": 0.24247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113289
      },
      {
        "date": "2026-05-15",
        "close": 37.702999,
        "direction_boundary": 31.386,
        "core_momentum": 0.201268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113101
      },
      {
        "date": "2026-05-22",
        "close": 38.240002,
        "direction_boundary": 30.466,
        "core_momentum": 0.25517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109147
      },
      {
        "date": "2026-05-29",
        "close": 38.429001,
        "direction_boundary": 30.884001,
        "core_momentum": 0.244301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103127
      },
      {
        "date": "2026-06-05",
        "close": 38.409,
        "direction_boundary": 31.246,
        "core_momentum": 0.229245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103296
      },
      {
        "date": "2026-06-12",
        "close": 38.242001,
        "direction_boundary": 30.857,
        "core_momentum": 0.23933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101125
      },
      {
        "date": "2026-06-19",
        "close": 38.875999,
        "direction_boundary": 30.74,
        "core_momentum": 0.264671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102529
      },
      {
        "date": "2026-06-26",
        "close": 38.536999,
        "direction_boundary": 31.207001,
        "core_momentum": 0.234883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104181
      },
      {
        "date": "2026-07-03",
        "close": 39.154999,
        "direction_boundary": 31.261999,
        "core_momentum": 0.252479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105163
      },
      {
        "date": "2026-07-10",
        "close": 39.277,
        "direction_boundary": 31.511999,
        "core_momentum": 0.246414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100742
      },
      {
        "date": "2026-07-17",
        "close": 38.889,
        "direction_boundary": 31.782,
        "core_momentum": 0.223617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102497
      },
      {
        "date": "2026-07-24",
        "close": 39.022999,
        "direction_boundary": 32.036999,
        "core_momentum": 0.21806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098077
      },
      {
        "date": "2026-07-31",
        "close": 38.688999,
        "direction_boundary": 31.676001,
        "core_momentum": 0.221398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098906
      },
      {
        "date": "2026-08-07",
        "close": 40.063999,
        "direction_boundary": 32.196999,
        "core_momentum": 0.24434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.511999,
        "volume": 4126
      },
      {
        "date": "2023-08-25",
        "close": 23.825001,
        "volume": 4420
      },
      {
        "date": "2023-09-01",
        "close": 24.5,
        "volume": 4540
      },
      {
        "date": "2023-09-08",
        "close": 24.4,
        "volume": 45190
      },
      {
        "date": "2023-09-15",
        "close": 24.583,
        "volume": 845
      },
      {
        "date": "2023-09-22",
        "close": 24.061001,
        "volume": 1415
      },
      {
        "date": "2023-09-29",
        "close": 23.974001,
        "volume": 3267
      },
      {
        "date": "2023-10-06",
        "close": 23.729,
        "volume": 1580
      },
      {
        "date": "2023-10-13",
        "close": 24.162001,
        "volume": 2131
      },
      {
        "date": "2023-10-20",
        "close": 23.379999,
        "volume": 3498
      },
      {
        "date": "2023-10-27",
        "close": 22.934,
        "volume": 4984
      },
      {
        "date": "2023-11-03",
        "close": 23.868999,
        "volume": 4124
      },
      {
        "date": "2023-11-10",
        "close": 23.972,
        "volume": 3194
      },
      {
        "date": "2023-11-17",
        "close": 24.292,
        "volume": 11109
      },
      {
        "date": "2023-11-24",
        "close": 24.469,
        "volume": 4523
      },
      {
        "date": "2023-12-01",
        "close": 24.805,
        "volume": 7893
      },
      {
        "date": "2023-12-08",
        "close": 25.104,
        "volume": 11793
      },
      {
        "date": "2023-12-15",
        "close": 25.482,
        "volume": 2358
      },
      {
        "date": "2023-12-22",
        "close": 25.472,
        "volume": 26853
      },
      {
        "date": "2023-12-29",
        "close": 25.445,
        "volume": 5774
      },
      {
        "date": "2024-01-05",
        "close": 25.344999,
        "volume": 19970
      },
      {
        "date": "2024-01-12",
        "close": 25.656,
        "volume": 25584
      },
      {
        "date": "2024-01-19",
        "close": 25.764,
        "volume": 40528
      },
      {
        "date": "2024-01-26",
        "close": 26.361,
        "volume": 18732
      },
      {
        "date": "2024-02-02",
        "close": 26.707001,
        "volume": 28413
      },
      {
        "date": "2024-02-09",
        "close": 26.973,
        "volume": 48393
      },
      {
        "date": "2024-02-16",
        "close": 27.223,
        "volume": 33086
      },
      {
        "date": "2024-02-23",
        "close": 27.426001,
        "volume": 19553
      },
      {
        "date": "2024-03-01",
        "close": 27.556,
        "volume": 36376
      },
      {
        "date": "2024-03-08",
        "close": 27.591999,
        "volume": 31637
      },
      {
        "date": "2024-03-15",
        "close": 27.514,
        "volume": 39291
      },
      {
        "date": "2024-03-22",
        "close": 28.240999,
        "volume": 25231
      },
      {
        "date": "2024-03-29",
        "close": 28.386,
        "volume": 29609
      },
      {
        "date": "2024-04-05",
        "close": 28.011,
        "volume": 48839
      },
      {
        "date": "2024-04-12",
        "close": 28.223,
        "volume": 58374
      },
      {
        "date": "2024-04-19",
        "close": 27.379,
        "volume": 33538
      },
      {
        "date": "2024-04-26",
        "close": 27.882,
        "volume": 82521
      },
      {
        "date": "2024-05-03",
        "close": 27.834,
        "volume": 20706
      },
      {
        "date": "2024-05-10",
        "close": 28.378,
        "volume": 19646
      },
      {
        "date": "2024-05-17",
        "close": 28.548,
        "volume": 22216
      },
      {
        "date": "2024-05-24",
        "close": 28.613001,
        "volume": 59597
      },
      {
        "date": "2024-05-31",
        "close": 28.179001,
        "volume": 37153
      },
      {
        "date": "2024-06-07",
        "close": 28.915001,
        "volume": 31619
      },
      {
        "date": "2024-06-14",
        "close": 29.216,
        "volume": 56905
      },
      {
        "date": "2024-06-21",
        "close": 29.431999,
        "volume": 48122
      },
      {
        "date": "2024-06-28",
        "close": 29.601,
        "volume": 43398
      },
      {
        "date": "2024-07-05",
        "close": 29.608999,
        "volume": 46547
      },
      {
        "date": "2024-07-12",
        "close": 29.936001,
        "volume": 70101
      },
      {
        "date": "2024-07-19",
        "close": 29.319,
        "volume": 80521
      },
      {
        "date": "2024-07-26",
        "close": 29.103001,
        "volume": 96710
      },
      {
        "date": "2024-08-02",
        "close": 28.153999,
        "volume": 267640
      },
      {
        "date": "2024-08-09",
        "close": 28.257,
        "volume": 142238
      },
      {
        "date": "2024-08-16",
        "close": 29.200001,
        "volume": 107885
      },
      {
        "date": "2024-08-23",
        "close": 29.299999,
        "volume": 91278
      },
      {
        "date": "2024-08-30",
        "close": 29.547001,
        "volume": 43559
      },
      {
        "date": "2024-09-06",
        "close": 28.511,
        "volume": 116707
      },
      {
        "date": "2024-09-13",
        "close": 29.496,
        "volume": 73221
      },
      {
        "date": "2024-09-20",
        "close": 29.629999,
        "volume": 89371
      },
      {
        "date": "2024-09-27",
        "close": 30.034,
        "volume": 151252
      },
      {
        "date": "2024-10-04",
        "close": 30.233999,
        "volume": 147855
      },
      {
        "date": "2024-10-11",
        "close": 30.700001,
        "volume": 139417
      },
      {
        "date": "2024-10-18",
        "close": 31.112,
        "volume": 112470
      },
      {
        "date": "2024-10-25",
        "close": 30.997,
        "volume": 126148
      },
      {
        "date": "2024-11-01",
        "close": 30.535999,
        "volume": 181202
      },
      {
        "date": "2024-11-08",
        "close": 31.799,
        "volume": 135824
      },
      {
        "date": "2024-11-15",
        "close": 31.712999,
        "volume": 214405
      },
      {
        "date": "2024-11-22",
        "close": 32.594002,
        "volume": 106868
      },
      {
        "date": "2024-11-29",
        "close": 32.567001,
        "volume": 148843
      },
      {
        "date": "2024-12-06",
        "close": 32.91,
        "volume": 186249
      },
      {
        "date": "2024-12-13",
        "close": 32.823002,
        "volume": 226762
      },
      {
        "date": "2024-12-20",
        "close": 32.417999,
        "volume": 213330
      },
      {
        "date": "2024-12-27",
        "close": 32.544998,
        "volume": 169926
      },
      {
        "date": "2025-01-03",
        "close": 32.685001,
        "volume": 153433
      },
      {
        "date": "2025-01-10",
        "close": 32.424,
        "volume": 269395
      },
      {
        "date": "2025-01-17",
        "close": 33.162998,
        "volume": 193530
      },
      {
        "date": "2025-01-24",
        "close": 33.210999,
        "volume": 279612
      },
      {
        "date": "2025-01-31",
        "close": 33.630001,
        "volume": 338320
      },
      {
        "date": "2025-02-07",
        "close": 33.463001,
        "volume": 273336
      },
      {
        "date": "2025-02-14",
        "close": 33.573002,
        "volume": 205770
      },
      {
        "date": "2025-02-21",
        "close": 33.532001,
        "volume": 189095
      },
      {
        "date": "2025-02-28",
        "close": 32.807999,
        "volume": 199826
      },
      {
        "date": "2025-03-07",
        "close": 30.837999,
        "volume": 290076
      },
      {
        "date": "2025-03-14",
        "close": 30.434,
        "volume": 280290
      },
      {
        "date": "2025-03-21",
        "close": 30.77,
        "volume": 183448
      },
      {
        "date": "2025-03-28",
        "close": 30.424999,
        "volume": 180771
      },
      {
        "date": "2025-04-04",
        "close": 27.868999,
        "volume": 348991
      },
      {
        "date": "2025-04-11",
        "close": 27.351,
        "volume": 638250
      },
      {
        "date": "2025-04-18",
        "close": 27.738001,
        "volume": 205882
      },
      {
        "date": "2025-04-25",
        "close": 28.74,
        "volume": 112427
      },
      {
        "date": "2025-05-02",
        "close": 29.722,
        "volume": 103488
      },
      {
        "date": "2025-05-09",
        "close": 29.945999,
        "volume": 117099
      },
      {
        "date": "2025-05-16",
        "close": 31.386,
        "volume": 228365
      },
      {
        "date": "2025-05-23",
        "close": 30.466,
        "volume": 141872
      },
      {
        "date": "2025-05-30",
        "close": 30.884001,
        "volume": 172840
      },
      {
        "date": "2025-06-06",
        "close": 31.246,
        "volume": 141399
      },
      {
        "date": "2025-06-13",
        "close": 30.857,
        "volume": 120610
      },
      {
        "date": "2025-06-20",
        "close": 30.74,
        "volume": 111488
      },
      {
        "date": "2025-06-27",
        "close": 31.207001,
        "volume": 121187
      },
      {
        "date": "2025-07-04",
        "close": 31.261999,
        "volume": 186731
      },
      {
        "date": "2025-07-11",
        "close": 31.511999,
        "volume": 158912
      },
      {
        "date": "2025-07-18",
        "close": 31.782,
        "volume": 135213
      },
      {
        "date": "2025-07-25",
        "close": 32.036999,
        "volume": 163137
      },
      {
        "date": "2025-08-01",
        "close": 31.676001,
        "volume": 512683
      },
      {
        "date": "2025-08-08",
        "close": 32.196999,
        "volume": 249985
      },
      {
        "date": "2025-08-15",
        "close": 32.521,
        "volume": 175663
      },
      {
        "date": "2025-08-22",
        "close": 32.703999,
        "volume": 274412
      },
      {
        "date": "2025-08-29",
        "close": 32.527,
        "volume": 178021
      },
      {
        "date": "2025-09-05",
        "close": 32.508999,
        "volume": 179840
      },
      {
        "date": "2025-09-12",
        "close": 33.124001,
        "volume": 158317
      },
      {
        "date": "2025-09-19",
        "close": 33.279999,
        "volume": 250497
      },
      {
        "date": "2025-09-26",
        "close": 33.310001,
        "volume": 247277
      },
      {
        "date": "2025-10-03",
        "close": 33.873001,
        "volume": 401010
      },
      {
        "date": "2025-10-10",
        "close": 33.612,
        "volume": 548085
      },
      {
        "date": "2025-10-17",
        "close": 33.474998,
        "volume": 396494
      },
      {
        "date": "2025-10-24",
        "close": 39.938499,
        "volume": 188716
      },
      {
        "date": "2025-10-31",
        "close": 34.793999,
        "volume": 406461
      },
      {
        "date": "2025-11-07",
        "close": 33.827,
        "volume": 423935
      },
      {
        "date": "2025-11-14",
        "close": 34.313999,
        "volume": 323301
      },
      {
        "date": "2025-11-21",
        "close": 33.671001,
        "volume": 415188
      },
      {
        "date": "2025-11-28",
        "close": 34.686001,
        "volume": 246790
      },
      {
        "date": "2025-12-05",
        "close": 34.771999,
        "volume": 855009
      },
      {
        "date": "2025-12-12",
        "close": 34.32,
        "volume": 393716
      },
      {
        "date": "2025-12-19",
        "close": 34.529999,
        "volume": 304968
      },
      {
        "date": "2025-12-26",
        "close": 34.669998,
        "volume": 66713
      },
      {
        "date": "2026-01-02",
        "close": 34.632999,
        "volume": 253742
      },
      {
        "date": "2026-01-09",
        "close": 35.533001,
        "volume": 610433
      },
      {
        "date": "2026-01-16",
        "close": 35.726002,
        "volume": 450516
      },
      {
        "date": "2026-01-23",
        "close": 35.110001,
        "volume": 358125
      },
      {
        "date": "2026-01-30",
        "close": 34.943001,
        "volume": 625393
      },
      {
        "date": "2026-02-06",
        "close": 35.064999,
        "volume": 624145
      },
      {
        "date": "2026-02-13",
        "close": 34.944,
        "volume": 350860
      },
      {
        "date": "2026-02-20",
        "close": 35.424,
        "volume": 427213
      },
      {
        "date": "2026-02-27",
        "close": 35.341999,
        "volume": 321948
      },
      {
        "date": "2026-03-06",
        "close": 35.269001,
        "volume": 358180
      },
      {
        "date": "2026-03-13",
        "close": 34.828999,
        "volume": 364834
      },
      {
        "date": "2026-03-20",
        "close": 33.835999,
        "volume": 253764
      },
      {
        "date": "2026-03-27",
        "close": 33.462002,
        "volume": 279564
      },
      {
        "date": "2026-04-03",
        "close": 34.363998,
        "volume": 260246
      },
      {
        "date": "2026-04-10",
        "close": 35.147999,
        "volume": 287192
      },
      {
        "date": "2026-04-17",
        "close": 36.316002,
        "volume": 430559
      },
      {
        "date": "2026-04-24",
        "close": 36.337002,
        "volume": 174658
      },
      {
        "date": "2026-05-01",
        "close": 36.428001,
        "volume": 327909
      },
      {
        "date": "2026-05-08",
        "close": 37.207001,
        "volume": 399133
      },
      {
        "date": "2026-05-15",
        "close": 37.702999,
        "volume": 247790
      },
      {
        "date": "2026-05-22",
        "close": 38.240002,
        "volume": 445566
      },
      {
        "date": "2026-05-29",
        "close": 38.429001,
        "volume": 404779
      },
      {
        "date": "2026-06-05",
        "close": 38.409,
        "volume": 85522
      },
      {
        "date": "2026-06-12",
        "close": 38.242001,
        "volume": 87152
      },
      {
        "date": "2026-06-19",
        "close": 38.875999,
        "volume": 55002
      },
      {
        "date": "2026-06-26",
        "close": 38.536999,
        "volume": 46171
      },
      {
        "date": "2026-07-03",
        "close": 39.154999,
        "volume": 48759
      },
      {
        "date": "2026-07-10",
        "close": 39.277,
        "volume": 490013
      },
      {
        "date": "2026-07-17",
        "close": 38.889,
        "volume": 443915
      },
      {
        "date": "2026-07-24",
        "close": 39.022999,
        "volume": 443154
      },
      {
        "date": "2026-07-31",
        "close": 38.688999,
        "volume": 443301
      },
      {
        "date": "2026-08-07",
        "close": 40.063999,
        "volume": 435435
      }
    ],
    "sharemaestro_context": {
      "trend": 36.7761,
      "fair_value": 31.111856,
      "market_activity": 52.573432,
      "market_dynamics": 1.021413,
      "relative_strength": 3.951363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014296,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036107,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.006079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.086805,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.013728,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.144681,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.030948
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.041956
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.008144
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.004064
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.052465
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.27702
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018587
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444372
      }
    ]
  }
}