{
  "ticker": {
    "uuid": "04015aa2-76d0-47b2-b1a5-76a2a51af34c",
    "symbol": "ALC",
    "name": "Alcon AG",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.81,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.758447,
    "boundary_margin": -0.152769,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.353309,
    "volatility_stability": 0.7477,
    "risk_context": 0.283,
    "current_regime": {
      "move": -0.160309,
      "interruption": 0.209993,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.972,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.865569,
        "direction_boundary": 67.178327,
        "core_momentum": 0.203745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218226
      },
      {
        "date": "2023-08-25",
        "close": 82.166697,
        "direction_boundary": 65.100647,
        "core_momentum": 0.262149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210734
      },
      {
        "date": "2023-09-01",
        "close": 80.718825,
        "direction_boundary": 64.681209,
        "core_momentum": 0.247949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203918
      },
      {
        "date": "2023-09-08",
        "close": 80.484035,
        "direction_boundary": 66.905205,
        "core_momentum": 0.202956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181263
      },
      {
        "date": "2023-09-15",
        "close": 80.151416,
        "direction_boundary": 65.207945,
        "core_momentum": 0.229166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182076
      },
      {
        "date": "2023-09-22",
        "close": 76.551304,
        "direction_boundary": 58.545712,
        "core_momentum": 0.307548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194047
      },
      {
        "date": "2023-09-29",
        "close": 75.387137,
        "direction_boundary": 56.750909,
        "core_momentum": 0.328386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187951
      },
      {
        "date": "2023-10-06",
        "close": 74.203405,
        "direction_boundary": 57.102066,
        "core_momentum": 0.299487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189753
      },
      {
        "date": "2023-10-13",
        "close": 73.567515,
        "direction_boundary": 56.165647,
        "core_momentum": 0.309831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188768
      },
      {
        "date": "2023-10-20",
        "close": 70.935911,
        "direction_boundary": 56.79968,
        "core_momentum": 0.248879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194885
      },
      {
        "date": "2023-10-27",
        "close": 68.499966,
        "direction_boundary": 59.940587,
        "core_momentum": 0.142798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200629
      },
      {
        "date": "2023-11-03",
        "close": 72.726184,
        "direction_boundary": 56.360734,
        "core_momentum": 0.29037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216653
      },
      {
        "date": "2023-11-10",
        "close": 71.297879,
        "direction_boundary": 64.466613,
        "core_momentum": 0.105966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187244
      },
      {
        "date": "2023-11-17",
        "close": 69.028243,
        "direction_boundary": 64.086193,
        "core_momentum": 0.077116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185241
      },
      {
        "date": "2023-11-24",
        "close": 71.923986,
        "direction_boundary": 66.641837,
        "core_momentum": 0.079262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191423
      },
      {
        "date": "2023-12-01",
        "close": 74.203405,
        "direction_boundary": 68.397623,
        "core_momentum": 0.084883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196913
      },
      {
        "date": "2023-12-08",
        "close": 70.4272,
        "direction_boundary": 67.217345,
        "core_momentum": 0.047753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208972
      },
      {
        "date": "2023-12-15",
        "close": 74.076227,
        "direction_boundary": 65.793207,
        "core_momentum": 0.125895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217971
      },
      {
        "date": "2023-12-22",
        "close": 75.475183,
        "direction_boundary": 66.085838,
        "core_momentum": 0.142078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219718
      },
      {
        "date": "2023-12-29",
        "close": 76.424126,
        "direction_boundary": 66.866187,
        "core_momentum": 0.142941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218522
      },
      {
        "date": "2024-01-05",
        "close": 73.45012,
        "direction_boundary": 69.938813,
        "core_momentum": 0.050205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223814
      },
      {
        "date": "2024-01-12",
        "close": 78.312229,
        "direction_boundary": 72.221335,
        "core_momentum": 0.084336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231235
      },
      {
        "date": "2024-01-19",
        "close": 76.042592,
        "direction_boundary": 73.440631,
        "core_momentum": 0.035429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234254
      },
      {
        "date": "2024-01-26",
        "close": 74.350148,
        "direction_boundary": 72.962667,
        "core_momentum": 0.019016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235171
      },
      {
        "date": "2024-02-02",
        "close": 73.352291,
        "direction_boundary": 74.37705,
        "core_momentum": -0.013778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230445
      },
      {
        "date": "2024-02-09",
        "close": 75.524098,
        "direction_boundary": 72.494457,
        "core_momentum": 0.041791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234753
      },
      {
        "date": "2024-02-16",
        "close": 75.856717,
        "direction_boundary": 71.782388,
        "core_momentum": 0.056759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233408
      },
      {
        "date": "2024-02-23",
        "close": 78.322011,
        "direction_boundary": 69.256007,
        "core_momentum": 0.130906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236967
      },
      {
        "date": "2024-03-01",
        "close": 84.856998,
        "direction_boundary": 66.6711,
        "core_momentum": 0.27277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261438
      },
      {
        "date": "2024-03-08",
        "close": 85.385276,
        "direction_boundary": 62.876651,
        "core_momentum": 0.357981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261407
      },
      {
        "date": "2024-03-15",
        "close": 83.135205,
        "direction_boundary": 63.793562,
        "core_momentum": 0.303191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26437
      },
      {
        "date": "2024-03-22",
        "close": 81.794946,
        "direction_boundary": 65.832224,
        "core_momentum": 0.242476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256829
      },
      {
        "date": "2024-03-29",
        "close": 81.481893,
        "direction_boundary": 68.807306,
        "core_momentum": 0.184204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255721
      },
      {
        "date": "2024-04-05",
        "close": 82.959113,
        "direction_boundary": 68.700008,
        "core_momentum": 0.207556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255041
      },
      {
        "date": "2024-04-12",
        "close": 79.515527,
        "direction_boundary": 70.085129,
        "core_momentum": 0.134556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262649
      },
      {
        "date": "2024-04-19",
        "close": 77.823083,
        "direction_boundary": 71.187372,
        "core_momentum": 0.093215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258962
      },
      {
        "date": "2024-04-26",
        "close": 77.060015,
        "direction_boundary": 70.699654,
        "core_momentum": 0.089963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253786
      },
      {
        "date": "2024-05-03",
        "close": 77.842649,
        "direction_boundary": 71.879932,
        "core_momentum": 0.082954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241151
      },
      {
        "date": "2024-05-10",
        "close": 80.22968,
        "direction_boundary": 77.695905,
        "core_momentum": 0.032611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241817
      },
      {
        "date": "2024-05-17",
        "close": 87.158702,
        "direction_boundary": 80.014456,
        "core_momentum": 0.089287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258832
      },
      {
        "date": "2024-05-24",
        "close": 87.747414,
        "direction_boundary": 77.333937,
        "core_momentum": 0.134656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254656
      },
      {
        "date": "2024-05-31",
        "close": 87.453058,
        "direction_boundary": 77.735037,
        "core_momentum": 0.125015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252766
      },
      {
        "date": "2024-06-07",
        "close": 89.660725,
        "direction_boundary": 77.324154,
        "core_momentum": 0.159544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23931
      },
      {
        "date": "2024-06-14",
        "close": 88.973895,
        "direction_boundary": 79.505744,
        "core_momentum": 0.119088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232778
      },
      {
        "date": "2024-06-21",
        "close": 87.443246,
        "direction_boundary": 78.75246,
        "core_momentum": 0.110356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23453
      },
      {
        "date": "2024-06-28",
        "close": 87.403999,
        "direction_boundary": 80.327509,
        "core_momentum": 0.088095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234463
      },
      {
        "date": "2024-07-05",
        "close": 87.767037,
        "direction_boundary": 78.948118,
        "core_momentum": 0.111705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225395
      },
      {
        "date": "2024-07-12",
        "close": 90.013952,
        "direction_boundary": 82.988462,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211688
      },
      {
        "date": "2024-07-19",
        "close": 88.316501,
        "direction_boundary": 82.47975,
        "core_momentum": 0.070766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208749
      },
      {
        "date": "2024-07-26",
        "close": 91.613284,
        "direction_boundary": 83.144988,
        "core_momentum": 0.10185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20885
      },
      {
        "date": "2024-08-02",
        "close": 90.641911,
        "direction_boundary": 80.014456,
        "core_momentum": 0.132819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208298
      },
      {
        "date": "2024-08-09",
        "close": 91.171751,
        "direction_boundary": 79.52531,
        "core_momentum": 0.146449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206087
      },
      {
        "date": "2024-08-16",
        "close": 92.85939,
        "direction_boundary": 80.865569,
        "core_momentum": 0.148318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206608
      },
      {
        "date": "2024-08-23",
        "close": 94.282109,
        "direction_boundary": 82.166697,
        "core_momentum": 0.147449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20397
      },
      {
        "date": "2024-08-30",
        "close": 95.842194,
        "direction_boundary": 80.718825,
        "core_momentum": 0.187359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175511
      },
      {
        "date": "2024-09-06",
        "close": 92.879014,
        "direction_boundary": 80.484035,
        "core_momentum": 0.154005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18247
      },
      {
        "date": "2024-09-13",
        "close": 96.646766,
        "direction_boundary": 80.151416,
        "core_momentum": 0.205802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183933
      },
      {
        "date": "2024-09-20",
        "close": 95.645956,
        "direction_boundary": 76.551304,
        "core_momentum": 0.249436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182706
      },
      {
        "date": "2024-09-27",
        "close": 97.765317,
        "direction_boundary": 75.387137,
        "core_momentum": 0.296843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183418
      },
      {
        "date": "2024-10-04",
        "close": 95.439908,
        "direction_boundary": 74.203405,
        "core_momentum": 0.286193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187611
      },
      {
        "date": "2024-10-11",
        "close": 94.87082,
        "direction_boundary": 73.567515,
        "core_momentum": 0.289575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175464
      },
      {
        "date": "2024-10-18",
        "close": 93.349983,
        "direction_boundary": 70.935911,
        "core_momentum": 0.315976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173886
      },
      {
        "date": "2024-10-25",
        "close": 92.476728,
        "direction_boundary": 68.499966,
        "core_momentum": 0.350026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173799
      },
      {
        "date": "2024-11-01",
        "close": 90.063011,
        "direction_boundary": 72.726184,
        "core_momentum": 0.238385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179788
      },
      {
        "date": "2024-11-08",
        "close": 90.867583,
        "direction_boundary": 71.297879,
        "core_momentum": 0.274478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176353
      },
      {
        "date": "2024-11-15",
        "close": 83.528316,
        "direction_boundary": 69.028243,
        "core_momentum": 0.21006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180596
      },
      {
        "date": "2024-11-22",
        "close": 84.372136,
        "direction_boundary": 71.923986,
        "core_momentum": 0.173074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180962
      },
      {
        "date": "2024-11-29",
        "close": 87.178326,
        "direction_boundary": 74.203405,
        "core_momentum": 0.174856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187038
      },
      {
        "date": "2024-12-06",
        "close": 85.127649,
        "direction_boundary": 70.4272,
        "core_momentum": 0.208733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186191
      },
      {
        "date": "2024-12-13",
        "close": 82.586378,
        "direction_boundary": 74.076227,
        "core_momentum": 0.114884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190174
      },
      {
        "date": "2024-12-20",
        "close": 83.165278,
        "direction_boundary": 75.475183,
        "core_momentum": 0.101889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189459
      },
      {
        "date": "2024-12-27",
        "close": 84.038533,
        "direction_boundary": 76.424126,
        "core_momentum": 0.099634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19023
      },
      {
        "date": "2025-01-03",
        "close": 82.478448,
        "direction_boundary": 73.45012,
        "core_momentum": 0.122918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191512
      },
      {
        "date": "2025-01-10",
        "close": 81.840677,
        "direction_boundary": 78.312229,
        "core_momentum": 0.045056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187402
      },
      {
        "date": "2025-01-17",
        "close": 82.782615,
        "direction_boundary": 76.042592,
        "core_momentum": 0.088635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187167
      },
      {
        "date": "2025-01-24",
        "close": 87.286257,
        "direction_boundary": 74.350148,
        "core_momentum": 0.173989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195192
      },
      {
        "date": "2025-01-31",
        "close": 89.376182,
        "direction_boundary": 73.352291,
        "core_momentum": 0.218451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197882
      },
      {
        "date": "2025-02-07",
        "close": 87.874968,
        "direction_boundary": 75.524098,
        "core_momentum": 0.163535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198932
      },
      {
        "date": "2025-02-14",
        "close": 88.355749,
        "direction_boundary": 75.856717,
        "core_momentum": 0.164772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197167
      },
      {
        "date": "2025-02-21",
        "close": 88.610857,
        "direction_boundary": 78.322011,
        "core_momentum": 0.131366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195763
      },
      {
        "date": "2025-02-28",
        "close": 90.759653,
        "direction_boundary": 84.856998,
        "core_momentum": 0.06956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197485
      },
      {
        "date": "2025-03-07",
        "close": 91.279681,
        "direction_boundary": 85.385276,
        "core_momentum": 0.069033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193128
      },
      {
        "date": "2025-03-14",
        "close": 87.286257,
        "direction_boundary": 83.135205,
        "core_momentum": 0.049931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193296
      },
      {
        "date": "2025-03-21",
        "close": 88.856153,
        "direction_boundary": 81.794946,
        "core_momentum": 0.086328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195354
      },
      {
        "date": "2025-03-28",
        "close": 93.968129,
        "direction_boundary": 81.481893,
        "core_momentum": 0.153239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209181
      },
      {
        "date": "2025-04-04",
        "close": 82.242963,
        "direction_boundary": 82.959113,
        "core_momentum": -0.008633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27666
      },
      {
        "date": "2025-04-11",
        "close": 87.924027,
        "direction_boundary": 79.515527,
        "core_momentum": 0.105747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294366
      },
      {
        "date": "2025-04-18",
        "close": 90.7989,
        "direction_boundary": 77.823083,
        "core_momentum": 0.166735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297633
      },
      {
        "date": "2025-04-25",
        "close": 93.153745,
        "direction_boundary": 77.060015,
        "core_momentum": 0.208847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299624
      },
      {
        "date": "2025-05-02",
        "close": 96.450529,
        "direction_boundary": 77.842649,
        "core_momentum": 0.239045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300729
      },
      {
        "date": "2025-05-09",
        "close": 93.948506,
        "direction_boundary": 80.22968,
        "core_momentum": 0.170994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303211
      },
      {
        "date": "2025-05-16",
        "close": 88.791268,
        "direction_boundary": 87.158702,
        "core_momentum": 0.018731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289698
      },
      {
        "date": "2025-05-23",
        "close": 85.519543,
        "direction_boundary": 87.747414,
        "core_momentum": -0.02539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294644
      },
      {
        "date": "2025-05-30",
        "close": 84.94625,
        "direction_boundary": 87.453058,
        "core_momentum": -0.028665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291079
      },
      {
        "date": "2025-06-06",
        "close": 86.774858,
        "direction_boundary": 89.660725,
        "core_momentum": -0.032187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290731
      },
      {
        "date": "2025-06-13",
        "close": 85.203243,
        "direction_boundary": 88.973895,
        "core_momentum": -0.042379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288633
      },
      {
        "date": "2025-06-20",
        "close": 84.412494,
        "direction_boundary": 87.443246,
        "core_momentum": -0.03466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288865
      },
      {
        "date": "2025-06-27",
        "close": 86.794626,
        "direction_boundary": 87.403999,
        "core_momentum": -0.006972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291051
      },
      {
        "date": "2025-07-04",
        "close": 86.764973,
        "direction_boundary": 87.767037,
        "core_momentum": -0.011417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28964
      },
      {
        "date": "2025-07-11",
        "close": 86.468442,
        "direction_boundary": 90.013952,
        "core_momentum": -0.039388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289411
      },
      {
        "date": "2025-07-18",
        "close": 86.339945,
        "direction_boundary": 88.316501,
        "core_momentum": -0.02238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289133
      },
      {
        "date": "2025-07-25",
        "close": 90.797795,
        "direction_boundary": 91.613284,
        "core_momentum": -0.008901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28822
      },
      {
        "date": "2025-08-01",
        "close": 86.853932,
        "direction_boundary": 90.641911,
        "core_momentum": -0.041791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293175
      },
      {
        "date": "2025-08-08",
        "close": 84.758447,
        "direction_boundary": 91.171751,
        "core_momentum": -0.070343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294165
      },
      {
        "date": "2025-08-15",
        "close": 86.695783,
        "direction_boundary": 92.85939,
        "core_momentum": -0.066376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295919
      },
      {
        "date": "2025-08-22",
        "close": 81.071578,
        "direction_boundary": 94.282109,
        "core_momentum": -0.140117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309787
      },
      {
        "date": "2025-08-29",
        "close": 78.887133,
        "direction_boundary": 95.842194,
        "core_momentum": -0.176906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308882
      },
      {
        "date": "2025-09-05",
        "close": 79.24297,
        "direction_boundary": 92.879014,
        "core_momentum": -0.146815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3088
      },
      {
        "date": "2025-09-12",
        "close": 77.384709,
        "direction_boundary": 96.646766,
        "core_momentum": -0.199304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304802
      },
      {
        "date": "2025-09-19",
        "close": 76.356735,
        "direction_boundary": 95.645956,
        "core_momentum": -0.201673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303271
      },
      {
        "date": "2025-09-26",
        "close": 73.065241,
        "direction_boundary": 97.765317,
        "core_momentum": -0.252647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294104
      },
      {
        "date": "2025-10-03",
        "close": 76.485232,
        "direction_boundary": 95.439908,
        "core_momentum": -0.198603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244174
      },
      {
        "date": "2025-10-10",
        "close": 71.216864,
        "direction_boundary": 94.87082,
        "core_momentum": -0.249328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240568
      },
      {
        "date": "2025-10-17",
        "close": 74.24148,
        "direction_boundary": 93.349983,
        "core_momentum": -0.204697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244052
      },
      {
        "date": "2025-10-24",
        "close": 75.200264,
        "direction_boundary": 92.476728,
        "core_momentum": -0.18682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241188
      },
      {
        "date": "2025-10-31",
        "close": 73.035587,
        "direction_boundary": 90.063011,
        "core_momentum": -0.189061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234597
      },
      {
        "date": "2025-11-07",
        "close": 73.114662,
        "direction_boundary": 90.867583,
        "core_momentum": -0.195371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234029
      },
      {
        "date": "2025-11-14",
        "close": 76.752109,
        "direction_boundary": 83.528316,
        "core_momentum": -0.081125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2373
      },
      {
        "date": "2025-11-21",
        "close": 75.724135,
        "direction_boundary": 84.372136,
        "core_momentum": -0.102498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233133
      },
      {
        "date": "2025-11-28",
        "close": 78.392914,
        "direction_boundary": 87.178326,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239379
      },
      {
        "date": "2025-12-05",
        "close": 79.796494,
        "direction_boundary": 85.127649,
        "core_momentum": -0.062625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238705
      },
      {
        "date": "2025-12-12",
        "close": 77.888812,
        "direction_boundary": 82.586378,
        "core_momentum": -0.056881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239591
      },
      {
        "date": "2025-12-19",
        "close": 79.045283,
        "direction_boundary": 83.165278,
        "core_momentum": -0.04954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240733
      },
      {
        "date": "2025-12-26",
        "close": 79.450542,
        "direction_boundary": 84.038533,
        "core_momentum": -0.054594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237036
      },
      {
        "date": "2026-01-02",
        "close": 76.702688,
        "direction_boundary": 82.478448,
        "core_momentum": -0.070028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241032
      },
      {
        "date": "2026-01-09",
        "close": 79.203432,
        "direction_boundary": 81.840677,
        "core_momentum": -0.032224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24639
      },
      {
        "date": "2026-01-16",
        "close": 78.086499,
        "direction_boundary": 82.782615,
        "core_momentum": -0.056728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246825
      },
      {
        "date": "2026-01-23",
        "close": 79.361582,
        "direction_boundary": 87.286257,
        "core_momentum": -0.090789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236138
      },
      {
        "date": "2026-01-30",
        "close": 80.043604,
        "direction_boundary": 89.376182,
        "core_momentum": -0.104419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22988
      },
      {
        "date": "2026-02-06",
        "close": 77.918465,
        "direction_boundary": 87.874968,
        "core_momentum": -0.113303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230366
      },
      {
        "date": "2026-02-13",
        "close": 78.284186,
        "direction_boundary": 88.355749,
        "core_momentum": -0.113989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227671
      },
      {
        "date": "2026-02-20",
        "close": 81.674524,
        "direction_boundary": 88.610857,
        "core_momentum": -0.078279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217321
      },
      {
        "date": "2026-02-27",
        "close": 86.171911,
        "direction_boundary": 90.759653,
        "core_momentum": -0.050548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225581
      },
      {
        "date": "2026-03-06",
        "close": 80.389556,
        "direction_boundary": 91.279681,
        "core_momentum": -0.119305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247143
      },
      {
        "date": "2026-03-13",
        "close": 76.425925,
        "direction_boundary": 87.286257,
        "core_momentum": -0.124422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25509
      },
      {
        "date": "2026-03-20",
        "close": 72.798363,
        "direction_boundary": 88.856153,
        "core_momentum": -0.180717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26321
      },
      {
        "date": "2026-03-27",
        "close": 72.491947,
        "direction_boundary": 93.968129,
        "core_momentum": -0.228548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256129
      },
      {
        "date": "2026-04-03",
        "close": 73.69784,
        "direction_boundary": 82.242963,
        "core_momentum": -0.103901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248717
      },
      {
        "date": "2026-04-10",
        "close": 77.107947,
        "direction_boundary": 87.924027,
        "core_momentum": -0.123016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235341
      },
      {
        "date": "2026-04-17",
        "close": 80.379672,
        "direction_boundary": 90.7989,
        "core_momentum": -0.114751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235328
      },
      {
        "date": "2026-04-24",
        "close": 74.923502,
        "direction_boundary": 93.153745,
        "core_momentum": -0.195701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255767
      },
      {
        "date": "2026-05-01",
        "close": 73.233275,
        "direction_boundary": 96.450529,
        "core_momentum": -0.240717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254465
      },
      {
        "date": "2026-05-08",
        "close": 62.56,
        "direction_boundary": 93.948506,
        "core_momentum": -0.334103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335423
      },
      {
        "date": "2026-05-15",
        "close": 63.64,
        "direction_boundary": 88.791268,
        "core_momentum": -0.283263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327948
      },
      {
        "date": "2026-05-22",
        "close": 67.78,
        "direction_boundary": 85.519543,
        "core_momentum": -0.207433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341885
      },
      {
        "date": "2026-05-29",
        "close": 66.29,
        "direction_boundary": 84.94625,
        "core_momentum": -0.219624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338018
      },
      {
        "date": "2026-06-05",
        "close": 66.81,
        "direction_boundary": 86.774858,
        "core_momentum": -0.230077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336874
      },
      {
        "date": "2026-06-12",
        "close": 66.85,
        "direction_boundary": 85.203243,
        "core_momentum": -0.215405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336072
      },
      {
        "date": "2026-06-19",
        "close": 64.68,
        "direction_boundary": 84.412494,
        "core_momentum": -0.233763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336734
      },
      {
        "date": "2026-06-26",
        "close": 67.8,
        "direction_boundary": 86.794626,
        "core_momentum": -0.218846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344872
      },
      {
        "date": "2026-07-03",
        "close": 69.66,
        "direction_boundary": 86.764973,
        "core_momentum": -0.197141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345173
      },
      {
        "date": "2026-07-10",
        "close": 67.81,
        "direction_boundary": 86.468442,
        "core_momentum": -0.215783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342627
      },
      {
        "date": "2026-07-17",
        "close": 70.26,
        "direction_boundary": 86.339945,
        "core_momentum": -0.18624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34714
      },
      {
        "date": "2026-07-24",
        "close": 67.91,
        "direction_boundary": 90.797795,
        "core_momentum": -0.252074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348262
      },
      {
        "date": "2026-07-31",
        "close": 68.94,
        "direction_boundary": 86.853932,
        "core_momentum": -0.206254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348921
      },
      {
        "date": "2026-08-07",
        "close": 71.81,
        "direction_boundary": 84.758447,
        "core_momentum": -0.152769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.865569,
        "volume": 5234472
      },
      {
        "date": "2023-08-25",
        "close": 82.166697,
        "volume": 3518278
      },
      {
        "date": "2023-09-01",
        "close": 80.718825,
        "volume": 2754372
      },
      {
        "date": "2023-09-08",
        "close": 80.484035,
        "volume": 2624158
      },
      {
        "date": "2023-09-15",
        "close": 80.151416,
        "volume": 2831561
      },
      {
        "date": "2023-09-22",
        "close": 76.551304,
        "volume": 3135574
      },
      {
        "date": "2023-09-29",
        "close": 75.387137,
        "volume": 3029023
      },
      {
        "date": "2023-10-06",
        "close": 74.203405,
        "volume": 4786612
      },
      {
        "date": "2023-10-13",
        "close": 73.567515,
        "volume": 3824409
      },
      {
        "date": "2023-10-20",
        "close": 70.935911,
        "volume": 4258349
      },
      {
        "date": "2023-10-27",
        "close": 68.499966,
        "volume": 4142177
      },
      {
        "date": "2023-11-03",
        "close": 72.726184,
        "volume": 3165603
      },
      {
        "date": "2023-11-10",
        "close": 71.297879,
        "volume": 3576783
      },
      {
        "date": "2023-11-17",
        "close": 69.028243,
        "volume": 8502274
      },
      {
        "date": "2023-11-24",
        "close": 71.923986,
        "volume": 3485103
      },
      {
        "date": "2023-12-01",
        "close": 74.203405,
        "volume": 4653214
      },
      {
        "date": "2023-12-08",
        "close": 70.4272,
        "volume": 4256152
      },
      {
        "date": "2023-12-15",
        "close": 74.076227,
        "volume": 3950557
      },
      {
        "date": "2023-12-22",
        "close": 75.475183,
        "volume": 3128062
      },
      {
        "date": "2023-12-29",
        "close": 76.424126,
        "volume": 1333563
      },
      {
        "date": "2024-01-05",
        "close": 73.45012,
        "volume": 2589989
      },
      {
        "date": "2024-01-12",
        "close": 78.312229,
        "volume": 4666419
      },
      {
        "date": "2024-01-19",
        "close": 76.042592,
        "volume": 3601057
      },
      {
        "date": "2024-01-26",
        "close": 74.350148,
        "volume": 4965628
      },
      {
        "date": "2024-02-02",
        "close": 73.352291,
        "volume": 4211835
      },
      {
        "date": "2024-02-09",
        "close": 75.524098,
        "volume": 4020318
      },
      {
        "date": "2024-02-16",
        "close": 75.856717,
        "volume": 3638305
      },
      {
        "date": "2024-02-23",
        "close": 78.322011,
        "volume": 3681099
      },
      {
        "date": "2024-03-01",
        "close": 84.856998,
        "volume": 8065007
      },
      {
        "date": "2024-03-08",
        "close": 85.385276,
        "volume": 3702608
      },
      {
        "date": "2024-03-15",
        "close": 83.135205,
        "volume": 6234430
      },
      {
        "date": "2024-03-22",
        "close": 81.794946,
        "volume": 3709942
      },
      {
        "date": "2024-03-29",
        "close": 81.481893,
        "volume": 2820966
      },
      {
        "date": "2024-04-05",
        "close": 82.959113,
        "volume": 4367704
      },
      {
        "date": "2024-04-12",
        "close": 79.515527,
        "volume": 4372049
      },
      {
        "date": "2024-04-19",
        "close": 77.823083,
        "volume": 4763469
      },
      {
        "date": "2024-04-26",
        "close": 77.060015,
        "volume": 4347837
      },
      {
        "date": "2024-05-03",
        "close": 77.842649,
        "volume": 2781214
      },
      {
        "date": "2024-05-10",
        "close": 80.22968,
        "volume": 4090927
      },
      {
        "date": "2024-05-17",
        "close": 87.158702,
        "volume": 6179300
      },
      {
        "date": "2024-05-24",
        "close": 87.747414,
        "volume": 3823220
      },
      {
        "date": "2024-05-31",
        "close": 87.453058,
        "volume": 3736897
      },
      {
        "date": "2024-06-07",
        "close": 89.660725,
        "volume": 3794944
      },
      {
        "date": "2024-06-14",
        "close": 88.973895,
        "volume": 3885569
      },
      {
        "date": "2024-06-21",
        "close": 87.443246,
        "volume": 2963276
      },
      {
        "date": "2024-06-28",
        "close": 87.403999,
        "volume": 3260944
      },
      {
        "date": "2024-07-05",
        "close": 87.767037,
        "volume": 2385742
      },
      {
        "date": "2024-07-12",
        "close": 90.013952,
        "volume": 4430466
      },
      {
        "date": "2024-07-19",
        "close": 88.316501,
        "volume": 5436817
      },
      {
        "date": "2024-07-26",
        "close": 91.613284,
        "volume": 4395685
      },
      {
        "date": "2024-08-02",
        "close": 90.641911,
        "volume": 4955213
      },
      {
        "date": "2024-08-09",
        "close": 91.171751,
        "volume": 3844171
      },
      {
        "date": "2024-08-16",
        "close": 92.85939,
        "volume": 3550581
      },
      {
        "date": "2024-08-23",
        "close": 94.282109,
        "volume": 5651210
      },
      {
        "date": "2024-08-30",
        "close": 95.842194,
        "volume": 2763598
      },
      {
        "date": "2024-09-06",
        "close": 92.879014,
        "volume": 3153851
      },
      {
        "date": "2024-09-13",
        "close": 96.646766,
        "volume": 5787203
      },
      {
        "date": "2024-09-20",
        "close": 95.645956,
        "volume": 2955731
      },
      {
        "date": "2024-09-27",
        "close": 97.765317,
        "volume": 2416278
      },
      {
        "date": "2024-10-04",
        "close": 95.439908,
        "volume": 2587240
      },
      {
        "date": "2024-10-11",
        "close": 94.87082,
        "volume": 2884546
      },
      {
        "date": "2024-10-18",
        "close": 93.349983,
        "volume": 3083325
      },
      {
        "date": "2024-10-25",
        "close": 92.476728,
        "volume": 2061947
      },
      {
        "date": "2024-11-01",
        "close": 90.063011,
        "volume": 3575616
      },
      {
        "date": "2024-11-08",
        "close": 90.867583,
        "volume": 3592428
      },
      {
        "date": "2024-11-15",
        "close": 83.528316,
        "volume": 10211650
      },
      {
        "date": "2024-11-22",
        "close": 84.372136,
        "volume": 4558884
      },
      {
        "date": "2024-11-29",
        "close": 87.178326,
        "volume": 3269645
      },
      {
        "date": "2024-12-06",
        "close": 85.127649,
        "volume": 3593316
      },
      {
        "date": "2024-12-13",
        "close": 82.586378,
        "volume": 3896563
      },
      {
        "date": "2024-12-20",
        "close": 83.165278,
        "volume": 5578886
      },
      {
        "date": "2024-12-27",
        "close": 84.038533,
        "volume": 1782960
      },
      {
        "date": "2025-01-03",
        "close": 82.478448,
        "volume": 2391560
      },
      {
        "date": "2025-01-10",
        "close": 81.840677,
        "volume": 3390951
      },
      {
        "date": "2025-01-17",
        "close": 82.782615,
        "volume": 5025695
      },
      {
        "date": "2025-01-24",
        "close": 87.286257,
        "volume": 5048038
      },
      {
        "date": "2025-01-31",
        "close": 89.376182,
        "volume": 7967895
      },
      {
        "date": "2025-02-07",
        "close": 87.874968,
        "volume": 7861297
      },
      {
        "date": "2025-02-14",
        "close": 88.355749,
        "volume": 8536302
      },
      {
        "date": "2025-02-21",
        "close": 88.610857,
        "volume": 5895991
      },
      {
        "date": "2025-02-28",
        "close": 90.759653,
        "volume": 11158098
      },
      {
        "date": "2025-03-07",
        "close": 91.279681,
        "volume": 9124859
      },
      {
        "date": "2025-03-14",
        "close": 87.286257,
        "volume": 6682496
      },
      {
        "date": "2025-03-21",
        "close": 88.856153,
        "volume": 4471755
      },
      {
        "date": "2025-03-28",
        "close": 93.968129,
        "volume": 8988221
      },
      {
        "date": "2025-04-04",
        "close": 82.242963,
        "volume": 9965067
      },
      {
        "date": "2025-04-11",
        "close": 87.924027,
        "volume": 14119044
      },
      {
        "date": "2025-04-18",
        "close": 90.7989,
        "volume": 6718947
      },
      {
        "date": "2025-04-25",
        "close": 93.153745,
        "volume": 5379359
      },
      {
        "date": "2025-05-02",
        "close": 96.450529,
        "volume": 5907036
      },
      {
        "date": "2025-05-09",
        "close": 93.948506,
        "volume": 6028433
      },
      {
        "date": "2025-05-16",
        "close": 88.791268,
        "volume": 13330371
      },
      {
        "date": "2025-05-23",
        "close": 85.519543,
        "volume": 8924705
      },
      {
        "date": "2025-05-30",
        "close": 84.94625,
        "volume": 7451918
      },
      {
        "date": "2025-06-06",
        "close": 86.774858,
        "volume": 6906743
      },
      {
        "date": "2025-06-13",
        "close": 85.203243,
        "volume": 9290827
      },
      {
        "date": "2025-06-20",
        "close": 84.412494,
        "volume": 6516037
      },
      {
        "date": "2025-06-27",
        "close": 86.794626,
        "volume": 7191742
      },
      {
        "date": "2025-07-04",
        "close": 86.764973,
        "volume": 4947876
      },
      {
        "date": "2025-07-11",
        "close": 86.468442,
        "volume": 9669034
      },
      {
        "date": "2025-07-18",
        "close": 86.339945,
        "volume": 7280178
      },
      {
        "date": "2025-07-25",
        "close": 90.797795,
        "volume": 7644897
      },
      {
        "date": "2025-08-01",
        "close": 86.853932,
        "volume": 5853523
      },
      {
        "date": "2025-08-08",
        "close": 84.758447,
        "volume": 9132276
      },
      {
        "date": "2025-08-15",
        "close": 86.695783,
        "volume": 11051972
      },
      {
        "date": "2025-08-22",
        "close": 81.071578,
        "volume": 21451733
      },
      {
        "date": "2025-08-29",
        "close": 78.887133,
        "volume": 9480228
      },
      {
        "date": "2025-09-05",
        "close": 79.24297,
        "volume": 8260213
      },
      {
        "date": "2025-09-12",
        "close": 77.384709,
        "volume": 10065327
      },
      {
        "date": "2025-09-19",
        "close": 76.356735,
        "volume": 7218923
      },
      {
        "date": "2025-09-26",
        "close": 73.065241,
        "volume": 11703870
      },
      {
        "date": "2025-10-03",
        "close": 76.485232,
        "volume": 11278407
      },
      {
        "date": "2025-10-10",
        "close": 71.216864,
        "volume": 11783599
      },
      {
        "date": "2025-10-17",
        "close": 74.24148,
        "volume": 14137200
      },
      {
        "date": "2025-10-24",
        "close": 75.200264,
        "volume": 8557637
      },
      {
        "date": "2025-10-31",
        "close": 73.035587,
        "volume": 7250706
      },
      {
        "date": "2025-11-07",
        "close": 73.114662,
        "volume": 11824332
      },
      {
        "date": "2025-11-14",
        "close": 76.752109,
        "volume": 17921330
      },
      {
        "date": "2025-11-21",
        "close": 75.724135,
        "volume": 10932110
      },
      {
        "date": "2025-11-28",
        "close": 78.392914,
        "volume": 5966892
      },
      {
        "date": "2025-12-05",
        "close": 79.796494,
        "volume": 7846133
      },
      {
        "date": "2025-12-12",
        "close": 77.888812,
        "volume": 8236902
      },
      {
        "date": "2025-12-19",
        "close": 79.045283,
        "volume": 5253122
      },
      {
        "date": "2025-12-26",
        "close": 79.450542,
        "volume": 3045009
      },
      {
        "date": "2026-01-02",
        "close": 76.702688,
        "volume": 4453856
      },
      {
        "date": "2026-01-09",
        "close": 79.203432,
        "volume": 7104227
      },
      {
        "date": "2026-01-16",
        "close": 78.086499,
        "volume": 6801347
      },
      {
        "date": "2026-01-23",
        "close": 79.361582,
        "volume": 6656241
      },
      {
        "date": "2026-01-30",
        "close": 80.043604,
        "volume": 5353464
      },
      {
        "date": "2026-02-06",
        "close": 77.918465,
        "volume": 11775774
      },
      {
        "date": "2026-02-13",
        "close": 78.284186,
        "volume": 10171630
      },
      {
        "date": "2026-02-20",
        "close": 81.674524,
        "volume": 7628246
      },
      {
        "date": "2026-02-27",
        "close": 86.171911,
        "volume": 11767511
      },
      {
        "date": "2026-03-06",
        "close": 80.389556,
        "volume": 7881716
      },
      {
        "date": "2026-03-13",
        "close": 76.425925,
        "volume": 7116631
      },
      {
        "date": "2026-03-20",
        "close": 72.798363,
        "volume": 8422868
      },
      {
        "date": "2026-03-27",
        "close": 72.491947,
        "volume": 6459860
      },
      {
        "date": "2026-04-03",
        "close": 73.69784,
        "volume": 5876409
      },
      {
        "date": "2026-04-10",
        "close": 77.107947,
        "volume": 6602162
      },
      {
        "date": "2026-04-17",
        "close": 80.379672,
        "volume": 6847410
      },
      {
        "date": "2026-04-24",
        "close": 74.923502,
        "volume": 6095449
      },
      {
        "date": "2026-05-01",
        "close": 73.233275,
        "volume": 8436963
      },
      {
        "date": "2026-05-08",
        "close": 62.56,
        "volume": 19621566
      },
      {
        "date": "2026-05-15",
        "close": 63.64,
        "volume": 11153426
      },
      {
        "date": "2026-05-22",
        "close": 67.78,
        "volume": 13571988
      },
      {
        "date": "2026-05-29",
        "close": 66.29,
        "volume": 10082080
      },
      {
        "date": "2026-06-05",
        "close": 66.81,
        "volume": 10441845
      },
      {
        "date": "2026-06-12",
        "close": 66.85,
        "volume": 6746151
      },
      {
        "date": "2026-06-19",
        "close": 64.68,
        "volume": 8655759
      },
      {
        "date": "2026-06-26",
        "close": 67.8,
        "volume": 8365698
      },
      {
        "date": "2026-07-03",
        "close": 69.66,
        "volume": 8536836
      },
      {
        "date": "2026-07-10",
        "close": 67.81,
        "volume": 11408379
      },
      {
        "date": "2026-07-17",
        "close": 70.26,
        "volume": 12159304
      },
      {
        "date": "2026-07-24",
        "close": 67.91,
        "volume": 8949750
      },
      {
        "date": "2026-07-31",
        "close": 68.94,
        "volume": 14102573
      },
      {
        "date": "2026-08-07",
        "close": 71.81,
        "volume": 8811319
      }
    ],
    "sharemaestro_context": {
      "trend": 72.859627,
      "fair_value": 81.148739,
      "market_activity": -28.46811,
      "market_dynamics": 0.325316,
      "relative_strength": -14.683122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004121,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.001797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.068115,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.055725,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.010867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.176484
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.029926
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.07063
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.006709
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.021095
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.059678
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.051634
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.244214
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.009864
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.160309
      }
    ]
  }
}