{
  "ticker": {
    "uuid": "04030ad4-83e6-4757-920a-1a5f6e13da19",
    "symbol": "CGCV",
    "name": "CAPITAL GROUP CONSERVATIVE EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.76677,
    "boundary_margin": 0.176705,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09827,
    "volatility_stability": 0.6625,
    "risk_context": 1.0176,
    "current_regime": {
      "move": 0.204789,
      "interruption": -0.078056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 28.096214,
        "direction_boundary": 24.255359,
        "core_momentum": 0.158351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164398
      },
      {
        "date": "2025-07-04",
        "close": 28.608656,
        "direction_boundary": 24.414565,
        "core_momentum": 0.171786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165493
      },
      {
        "date": "2025-07-11",
        "close": 28.608656,
        "direction_boundary": 24.786761,
        "core_momentum": 0.154191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163297
      },
      {
        "date": "2025-07-18",
        "close": 28.618538,
        "direction_boundary": 24.745644,
        "core_momentum": 0.156508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158595
      },
      {
        "date": "2025-07-25",
        "close": 29.115311,
        "direction_boundary": 25.059866,
        "core_momentum": 0.16183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158175
      },
      {
        "date": "2025-08-01",
        "close": 28.440661,
        "direction_boundary": 24.881856,
        "core_momentum": 0.143028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16229
      },
      {
        "date": "2025-08-08",
        "close": 28.76677,
        "direction_boundary": 24.877958,
        "core_momentum": 0.156316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16283
      },
      {
        "date": "2025-08-15",
        "close": 28.954529,
        "direction_boundary": 25.532418,
        "core_momentum": 0.13403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162658
      },
      {
        "date": "2025-08-22",
        "close": 29.162053,
        "direction_boundary": 25.897794,
        "core_momentum": 0.126044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162569
      },
      {
        "date": "2025-08-29",
        "close": 29.132407,
        "direction_boundary": 26.137967,
        "core_momentum": 0.114563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162639
      },
      {
        "date": "2025-09-05",
        "close": 29.122525,
        "direction_boundary": 25.4496,
        "core_momentum": 0.144322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16099
      },
      {
        "date": "2025-09-12",
        "close": 29.507926,
        "direction_boundary": 26.160864,
        "core_momentum": 0.127942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157368
      },
      {
        "date": "2025-09-19",
        "close": 29.685804,
        "direction_boundary": 26.394704,
        "core_momentum": 0.124688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157383
      },
      {
        "date": "2025-09-26",
        "close": 29.651217,
        "direction_boundary": 26.511624,
        "core_momentum": 0.118423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157071
      },
      {
        "date": "2025-10-03",
        "close": 30.051465,
        "direction_boundary": 26.64416,
        "core_momentum": 0.127882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102947
      },
      {
        "date": "2025-10-10",
        "close": 29.337842,
        "direction_boundary": 26.796319,
        "core_momentum": 0.094846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104063
      },
      {
        "date": "2025-10-17",
        "close": 29.764033,
        "direction_boundary": 27.040633,
        "core_momentum": 0.100715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102997
      },
      {
        "date": "2025-10-24",
        "close": 30.219959,
        "direction_boundary": 26.581323,
        "core_momentum": 0.136887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100547
      },
      {
        "date": "2025-10-31",
        "close": 29.74421,
        "direction_boundary": 26.293033,
        "core_momentum": 0.131258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09859
      },
      {
        "date": "2025-11-07",
        "close": 29.684742,
        "direction_boundary": 27.128586,
        "core_momentum": 0.094224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097089
      },
      {
        "date": "2025-11-14",
        "close": 29.833413,
        "direction_boundary": 26.464052,
        "core_momentum": 0.127318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089384
      },
      {
        "date": "2025-11-21",
        "close": 29.496425,
        "direction_boundary": 26.981997,
        "core_momentum": 0.093189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087865
      },
      {
        "date": "2025-11-28",
        "close": 30.527214,
        "direction_boundary": 27.265401,
        "core_momentum": 0.119632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095892
      },
      {
        "date": "2025-12-05",
        "close": 30.239782,
        "direction_boundary": 26.918476,
        "core_momentum": 0.123384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096917
      },
      {
        "date": "2025-12-12",
        "close": 30.234826,
        "direction_boundary": 26.630283,
        "core_momentum": 0.135355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096953
      },
      {
        "date": "2025-12-19",
        "close": 30.210048,
        "direction_boundary": 26.092696,
        "core_momentum": 0.157797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09636
      },
      {
        "date": "2025-12-26",
        "close": 30.634554,
        "direction_boundary": 26.295458,
        "core_momentum": 0.165013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09371
      },
      {
        "date": "2026-01-02",
        "close": 30.534995,
        "direction_boundary": 26.192474,
        "core_momentum": 0.165793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091641
      },
      {
        "date": "2026-01-09",
        "close": 30.923278,
        "direction_boundary": 25.785438,
        "core_momentum": 0.199254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09262
      },
      {
        "date": "2026-01-16",
        "close": 31.142309,
        "direction_boundary": 26.599509,
        "core_momentum": 0.170785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092704
      },
      {
        "date": "2026-01-23",
        "close": 30.79385,
        "direction_boundary": 27.119337,
        "core_momentum": 0.135494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092535
      },
      {
        "date": "2026-01-30",
        "close": 30.953146,
        "direction_boundary": 27.148761,
        "core_momentum": 0.140131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084895
      },
      {
        "date": "2026-02-06",
        "close": 31.460901,
        "direction_boundary": 27.237034,
        "core_momentum": 0.155078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086089
      },
      {
        "date": "2026-02-13",
        "close": 31.520637,
        "direction_boundary": 27.482236,
        "core_momentum": 0.146946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085999
      },
      {
        "date": "2026-02-20",
        "close": 31.679932,
        "direction_boundary": 27.37268,
        "core_momentum": 0.157356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085858
      },
      {
        "date": "2026-02-27",
        "close": 31.75958,
        "direction_boundary": 27.447908,
        "core_momentum": 0.157086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085652
      },
      {
        "date": "2026-03-06",
        "close": 30.763982,
        "direction_boundary": 27.065393,
        "core_momentum": 0.136654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098525
      },
      {
        "date": "2026-03-13",
        "close": 30.256227,
        "direction_boundary": 26.466511,
        "core_momentum": 0.143189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100491
      },
      {
        "date": "2026-03-20",
        "close": 29.539396,
        "direction_boundary": 26.604413,
        "core_momentum": 0.110319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105936
      },
      {
        "date": "2026-03-27",
        "close": 29.280541,
        "direction_boundary": 26.482596,
        "core_momentum": 0.105652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106603
      },
      {
        "date": "2026-04-03",
        "close": 29.83,
        "direction_boundary": 24.493125,
        "core_momentum": 0.217893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108185
      },
      {
        "date": "2026-04-10",
        "close": 30.8,
        "direction_boundary": 25.379131,
        "core_momentum": 0.213596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111441
      },
      {
        "date": "2026-04-17",
        "close": 31.282,
        "direction_boundary": 25.190215,
        "core_momentum": 0.241831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1117
      },
      {
        "date": "2026-04-24",
        "close": 31.2,
        "direction_boundary": 25.812289,
        "core_momentum": 0.208727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110184
      },
      {
        "date": "2026-05-01",
        "close": 31.376521,
        "direction_boundary": 26.609694,
        "core_momentum": 0.179139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107514
      },
      {
        "date": "2026-05-08",
        "close": 31.316737,
        "direction_boundary": 26.363581,
        "core_momentum": 0.187879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107507
      },
      {
        "date": "2026-05-15",
        "close": 31.595728,
        "direction_boundary": 27.19052,
        "core_momentum": 0.162013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107852
      },
      {
        "date": "2026-05-22",
        "close": 32.044106,
        "direction_boundary": 26.77705,
        "core_momentum": 0.1967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107222
      },
      {
        "date": "2026-05-29",
        "close": 32.083962,
        "direction_boundary": 27.249587,
        "core_momentum": 0.177411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097353
      },
      {
        "date": "2026-06-05",
        "close": 31.814935,
        "direction_boundary": 27.603989,
        "core_momentum": 0.152548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09712
      },
      {
        "date": "2026-06-12",
        "close": 32.233421,
        "direction_boundary": 27.613833,
        "core_momentum": 0.167293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09827
      },
      {
        "date": "2026-06-19",
        "close": 32.183602,
        "direction_boundary": 27.471088,
        "core_momentum": 0.171544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098324
      },
      {
        "date": "2026-06-26",
        "close": 32.482521,
        "direction_boundary": 28.096214,
        "core_momentum": 0.156117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097433
      },
      {
        "date": "2026-07-03",
        "close": 32.97,
        "direction_boundary": 28.608656,
        "core_momentum": 0.152448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098625
      },
      {
        "date": "2026-07-10",
        "close": 33.09,
        "direction_boundary": 28.608656,
        "core_momentum": 0.156643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097642
      },
      {
        "date": "2026-07-17",
        "close": 32.88,
        "direction_boundary": 28.618538,
        "core_momentum": 0.148906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098191
      },
      {
        "date": "2026-07-24",
        "close": 33.05,
        "direction_boundary": 29.115311,
        "core_momentum": 0.135142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096352
      },
      {
        "date": "2026-07-31",
        "close": 33.11,
        "direction_boundary": 28.440661,
        "core_momentum": 0.164178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096294
      },
      {
        "date": "2026-08-07",
        "close": 33.85,
        "direction_boundary": 28.76677,
        "core_momentum": 0.176705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09827
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 24.255359,
        "volume": 480375
      },
      {
        "date": "2024-07-05",
        "close": 24.414565,
        "volume": 1029017
      },
      {
        "date": "2024-07-12",
        "close": 24.786761,
        "volume": 138226
      },
      {
        "date": "2024-07-19",
        "close": 24.745644,
        "volume": 128091
      },
      {
        "date": "2024-07-26",
        "close": 25.059866,
        "volume": 111053
      },
      {
        "date": "2024-08-02",
        "close": 24.881856,
        "volume": 84883
      },
      {
        "date": "2024-08-09",
        "close": 24.877958,
        "volume": 130483
      },
      {
        "date": "2024-08-16",
        "close": 25.532418,
        "volume": 171681
      },
      {
        "date": "2024-08-23",
        "close": 25.897794,
        "volume": 200614
      },
      {
        "date": "2024-08-30",
        "close": 26.137967,
        "volume": 83829
      },
      {
        "date": "2024-09-06",
        "close": 25.4496,
        "volume": 145615
      },
      {
        "date": "2024-09-13",
        "close": 26.160864,
        "volume": 78528
      },
      {
        "date": "2024-09-20",
        "close": 26.394704,
        "volume": 161323
      },
      {
        "date": "2024-09-27",
        "close": 26.511624,
        "volume": 208346
      },
      {
        "date": "2024-10-04",
        "close": 26.64416,
        "volume": 218928
      },
      {
        "date": "2024-10-11",
        "close": 26.796319,
        "volume": 567243
      },
      {
        "date": "2024-10-18",
        "close": 27.040633,
        "volume": 143549
      },
      {
        "date": "2024-10-25",
        "close": 26.581323,
        "volume": 228110
      },
      {
        "date": "2024-11-01",
        "close": 26.293033,
        "volume": 233029
      },
      {
        "date": "2024-11-08",
        "close": 27.128586,
        "volume": 167001
      },
      {
        "date": "2024-11-15",
        "close": 26.464052,
        "volume": 495733
      },
      {
        "date": "2024-11-22",
        "close": 26.981997,
        "volume": 877241
      },
      {
        "date": "2024-11-29",
        "close": 27.265401,
        "volume": 251867
      },
      {
        "date": "2024-12-06",
        "close": 26.918476,
        "volume": 392248
      },
      {
        "date": "2024-12-13",
        "close": 26.630283,
        "volume": 375893
      },
      {
        "date": "2024-12-20",
        "close": 26.092696,
        "volume": 578465
      },
      {
        "date": "2024-12-27",
        "close": 26.295458,
        "volume": 270841
      },
      {
        "date": "2025-01-03",
        "close": 26.192474,
        "volume": 383305
      },
      {
        "date": "2025-01-10",
        "close": 25.785438,
        "volume": 376304
      },
      {
        "date": "2025-01-17",
        "close": 26.599509,
        "volume": 800187
      },
      {
        "date": "2025-01-24",
        "close": 27.119337,
        "volume": 200303
      },
      {
        "date": "2025-01-31",
        "close": 27.148761,
        "volume": 780554
      },
      {
        "date": "2025-02-07",
        "close": 27.237034,
        "volume": 533756
      },
      {
        "date": "2025-02-14",
        "close": 27.482236,
        "volume": 466954
      },
      {
        "date": "2025-02-21",
        "close": 27.37268,
        "volume": 776480
      },
      {
        "date": "2025-02-28",
        "close": 27.447908,
        "volume": 505392
      },
      {
        "date": "2025-03-07",
        "close": 27.065393,
        "volume": 660221
      },
      {
        "date": "2025-03-14",
        "close": 26.466511,
        "volume": 780446
      },
      {
        "date": "2025-03-21",
        "close": 26.604413,
        "volume": 416998
      },
      {
        "date": "2025-03-28",
        "close": 26.482596,
        "volume": 439147
      },
      {
        "date": "2025-04-04",
        "close": 24.493125,
        "volume": 511942
      },
      {
        "date": "2025-04-11",
        "close": 25.379131,
        "volume": 2250285
      },
      {
        "date": "2025-04-18",
        "close": 25.190215,
        "volume": 660601
      },
      {
        "date": "2025-04-25",
        "close": 25.812289,
        "volume": 1224319
      },
      {
        "date": "2025-05-02",
        "close": 26.609694,
        "volume": 664875
      },
      {
        "date": "2025-05-09",
        "close": 26.363581,
        "volume": 638039
      },
      {
        "date": "2025-05-16",
        "close": 27.19052,
        "volume": 1022742
      },
      {
        "date": "2025-05-23",
        "close": 26.77705,
        "volume": 673078
      },
      {
        "date": "2025-05-30",
        "close": 27.249587,
        "volume": 500566
      },
      {
        "date": "2025-06-06",
        "close": 27.603989,
        "volume": 528173
      },
      {
        "date": "2025-06-13",
        "close": 27.613833,
        "volume": 589908
      },
      {
        "date": "2025-06-20",
        "close": 27.471088,
        "volume": 432643
      },
      {
        "date": "2025-06-27",
        "close": 28.096214,
        "volume": 519712
      },
      {
        "date": "2025-07-04",
        "close": 28.608656,
        "volume": 507334
      },
      {
        "date": "2025-07-11",
        "close": 28.608656,
        "volume": 1029190
      },
      {
        "date": "2025-07-18",
        "close": 28.618538,
        "volume": 554623
      },
      {
        "date": "2025-07-25",
        "close": 29.115311,
        "volume": 1055783
      },
      {
        "date": "2025-08-01",
        "close": 28.440661,
        "volume": 852766
      },
      {
        "date": "2025-08-08",
        "close": 28.76677,
        "volume": 891532
      },
      {
        "date": "2025-08-15",
        "close": 28.954529,
        "volume": 12306439
      },
      {
        "date": "2025-08-22",
        "close": 29.162053,
        "volume": 1452015
      },
      {
        "date": "2025-08-29",
        "close": 29.132407,
        "volume": 1716739
      },
      {
        "date": "2025-09-05",
        "close": 29.122525,
        "volume": 590762
      },
      {
        "date": "2025-09-12",
        "close": 29.507926,
        "volume": 868224
      },
      {
        "date": "2025-09-19",
        "close": 29.685804,
        "volume": 982024
      },
      {
        "date": "2025-09-26",
        "close": 29.651217,
        "volume": 867598
      },
      {
        "date": "2025-10-03",
        "close": 30.051465,
        "volume": 816378
      },
      {
        "date": "2025-10-10",
        "close": 29.337842,
        "volume": 992745
      },
      {
        "date": "2025-10-17",
        "close": 29.764033,
        "volume": 1372606
      },
      {
        "date": "2025-10-24",
        "close": 30.219959,
        "volume": 1732464
      },
      {
        "date": "2025-10-31",
        "close": 29.74421,
        "volume": 2357050
      },
      {
        "date": "2025-11-07",
        "close": 29.684742,
        "volume": 1620910
      },
      {
        "date": "2025-11-14",
        "close": 29.833413,
        "volume": 1315883
      },
      {
        "date": "2025-11-21",
        "close": 29.496425,
        "volume": 1971055
      },
      {
        "date": "2025-11-28",
        "close": 30.527214,
        "volume": 1327457
      },
      {
        "date": "2025-12-05",
        "close": 30.239782,
        "volume": 1122003
      },
      {
        "date": "2025-12-12",
        "close": 30.234826,
        "volume": 1869792
      },
      {
        "date": "2025-12-19",
        "close": 30.210048,
        "volume": 2182203
      },
      {
        "date": "2025-12-26",
        "close": 30.634554,
        "volume": 2254560
      },
      {
        "date": "2026-01-02",
        "close": 30.534995,
        "volume": 1428703
      },
      {
        "date": "2026-01-09",
        "close": 30.923278,
        "volume": 2537120
      },
      {
        "date": "2026-01-16",
        "close": 31.142309,
        "volume": 1896303
      },
      {
        "date": "2026-01-23",
        "close": 30.79385,
        "volume": 1714590
      },
      {
        "date": "2026-01-30",
        "close": 30.953146,
        "volume": 1180901
      },
      {
        "date": "2026-02-06",
        "close": 31.460901,
        "volume": 2536931
      },
      {
        "date": "2026-02-13",
        "close": 31.520637,
        "volume": 1503695
      },
      {
        "date": "2026-02-20",
        "close": 31.679932,
        "volume": 1148071
      },
      {
        "date": "2026-02-27",
        "close": 31.75958,
        "volume": 1537121
      },
      {
        "date": "2026-03-06",
        "close": 30.763982,
        "volume": 1437763
      },
      {
        "date": "2026-03-13",
        "close": 30.256227,
        "volume": 1757522
      },
      {
        "date": "2026-03-20",
        "close": 29.539396,
        "volume": 1745079
      },
      {
        "date": "2026-03-27",
        "close": 29.280541,
        "volume": 1767176
      },
      {
        "date": "2026-04-03",
        "close": 29.83,
        "volume": 1459114
      },
      {
        "date": "2026-04-10",
        "close": 30.8,
        "volume": 1462211
      },
      {
        "date": "2026-04-17",
        "close": 31.282,
        "volume": 1585768
      },
      {
        "date": "2026-04-24",
        "close": 31.2,
        "volume": 1876968
      },
      {
        "date": "2026-05-01",
        "close": 31.376521,
        "volume": 1427453
      },
      {
        "date": "2026-05-08",
        "close": 31.316737,
        "volume": 1527103
      },
      {
        "date": "2026-05-15",
        "close": 31.595728,
        "volume": 1079582
      },
      {
        "date": "2026-05-22",
        "close": 32.044106,
        "volume": 1240725
      },
      {
        "date": "2026-05-29",
        "close": 32.083962,
        "volume": 1183569
      },
      {
        "date": "2026-06-05",
        "close": 31.814935,
        "volume": 1275142
      },
      {
        "date": "2026-06-12",
        "close": 32.233421,
        "volume": 1124381
      },
      {
        "date": "2026-06-19",
        "close": 32.183602,
        "volume": 1183827
      },
      {
        "date": "2026-06-26",
        "close": 32.482521,
        "volume": 3043610
      },
      {
        "date": "2026-07-03",
        "close": 32.97,
        "volume": 1654243
      },
      {
        "date": "2026-07-10",
        "close": 33.09,
        "volume": 2429593
      },
      {
        "date": "2026-07-17",
        "close": 32.88,
        "volume": 1610965
      },
      {
        "date": "2026-07-24",
        "close": 33.05,
        "volume": 1423761
      },
      {
        "date": "2026-07-31",
        "close": 33.11,
        "volume": 1394287
      },
      {
        "date": "2026-08-07",
        "close": 33.85,
        "volume": 1093702
      }
    ],
    "sharemaestro_context": {
      "trend": 31.611468,
      "fair_value": 28.596846,
      "market_activity": 74.713963,
      "market_dynamics": 1.221609,
      "relative_strength": -2.209222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.01542,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.001357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.042124,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006072,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.075334,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.156117,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.204789
      }
    ]
  }
}