{
  "ticker": {
    "uuid": "0403a9ac-bbba-44eb-8f90-6a819e50c34e",
    "symbol": "301360",
    "name": "Rongcheer Industrial Technology (Suzhou) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.228317,
    "boundary_margin": 0.314612,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.763551,
    "volatility_stability": 1.4153,
    "risk_context": 0.131,
    "current_regime": {
      "move": 0.467888,
      "interruption": -0.479704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.361,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-10",
        "close": 33.606148,
        "direction_boundary": 53.133022,
        "core_momentum": -0.367509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673881
      },
      {
        "date": "2024-05-17",
        "close": 33.787228,
        "direction_boundary": 44.516449,
        "core_momentum": -0.241017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637401
      },
      {
        "date": "2024-05-24",
        "close": 31.946207,
        "direction_boundary": 51.955978,
        "core_momentum": -0.385129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639088
      },
      {
        "date": "2024-05-31",
        "close": 33.523148,
        "direction_boundary": 85.162224,
        "core_momentum": -0.606361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646856
      },
      {
        "date": "2024-06-07",
        "close": 29.032406,
        "direction_boundary": 72.320358,
        "core_momentum": -0.598558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668097
      },
      {
        "date": "2024-06-14",
        "close": 31.417591,
        "direction_boundary": 83.751282,
        "core_momentum": -0.62487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674075
      },
      {
        "date": "2024-06-21",
        "close": 30.53644,
        "direction_boundary": 65.039284,
        "core_momentum": -0.530492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67405
      },
      {
        "date": "2024-06-28",
        "close": 32.85326,
        "direction_boundary": 65.454269,
        "core_momentum": -0.498073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684586
      },
      {
        "date": "2024-07-05",
        "close": 30.498461,
        "direction_boundary": 73.7313,
        "core_momentum": -0.586357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646733
      },
      {
        "date": "2024-07-12",
        "close": 32.739319,
        "direction_boundary": 78.680939,
        "core_momentum": -0.583898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632656
      },
      {
        "date": "2024-07-19",
        "close": 33.688831,
        "direction_boundary": 70.192627,
        "core_momentum": -0.520052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599604
      },
      {
        "date": "2024-07-26",
        "close": 32.321533,
        "direction_boundary": 70.924515,
        "core_momentum": -0.544283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594772
      },
      {
        "date": "2024-08-02",
        "close": 33.187492,
        "direction_boundary": 68.05735,
        "core_momentum": -0.51236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595026
      },
      {
        "date": "2024-08-09",
        "close": 30.999805,
        "direction_boundary": 61.33461,
        "core_momentum": -0.494579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509618
      },
      {
        "date": "2024-08-16",
        "close": 37.015938,
        "direction_boundary": 67.747993,
        "core_momentum": -0.453623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568828
      },
      {
        "date": "2024-08-23",
        "close": 31.341629,
        "direction_boundary": 66.035248,
        "core_momentum": -0.52538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558694
      },
      {
        "date": "2024-08-30",
        "close": 34.97258,
        "direction_boundary": 59.750126,
        "core_momentum": -0.414686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580804
      },
      {
        "date": "2024-09-06",
        "close": 32.283546,
        "direction_boundary": 54.491146,
        "core_momentum": -0.407545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588335
      },
      {
        "date": "2024-09-13",
        "close": 32.124035,
        "direction_boundary": 60.806446,
        "core_momentum": -0.4717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58503
      },
      {
        "date": "2024-09-20",
        "close": 33.772392,
        "direction_boundary": 62.851185,
        "core_momentum": -0.462661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591116
      },
      {
        "date": "2024-09-27",
        "close": 36.65892,
        "direction_boundary": 52.982117,
        "core_momentum": -0.308089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591697
      },
      {
        "date": "2024-10-04",
        "close": 42.781399,
        "direction_boundary": 51.533443,
        "core_momentum": -0.169832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626322
      },
      {
        "date": "2024-10-11",
        "close": 37.790745,
        "direction_boundary": 51.925793,
        "core_momentum": -0.272216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638084
      },
      {
        "date": "2024-10-18",
        "close": 40.74564,
        "direction_boundary": 52.936848,
        "core_momentum": -0.230297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622128
      },
      {
        "date": "2024-10-25",
        "close": 42.621883,
        "direction_boundary": 48.900185,
        "core_momentum": -0.12839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617051
      },
      {
        "date": "2024-11-01",
        "close": 38.702282,
        "direction_boundary": 48.930367,
        "core_momentum": -0.209033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631933
      },
      {
        "date": "2024-11-08",
        "close": 42.333229,
        "direction_boundary": 53.012295,
        "core_momentum": -0.201445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641966
      },
      {
        "date": "2024-11-15",
        "close": 43.221977,
        "direction_boundary": 60.776268,
        "core_momentum": -0.288835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642153
      },
      {
        "date": "2024-11-22",
        "close": 41.353329,
        "direction_boundary": 59.372868,
        "core_momentum": -0.303498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639945
      },
      {
        "date": "2024-11-29",
        "close": 41.292557,
        "direction_boundary": 58.082645,
        "core_momentum": -0.289072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637709
      },
      {
        "date": "2024-12-06",
        "close": 42.925728,
        "direction_boundary": 57.901562,
        "core_momentum": -0.258643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599908
      },
      {
        "date": "2024-12-13",
        "close": 45.614758,
        "direction_boundary": 61.342152,
        "core_momentum": -0.256388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596552
      },
      {
        "date": "2024-12-20",
        "close": 43.692936,
        "direction_boundary": 60.067024,
        "core_momentum": -0.272597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598985
      },
      {
        "date": "2024-12-27",
        "close": 43.677746,
        "direction_boundary": 61.576054,
        "core_momentum": -0.29067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593061
      },
      {
        "date": "2025-01-03",
        "close": 39.150452,
        "direction_boundary": 70.622711,
        "core_momentum": -0.445639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605019
      },
      {
        "date": "2025-01-10",
        "close": 35.458733,
        "direction_boundary": 59.901028,
        "core_momentum": -0.408045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616377
      },
      {
        "date": "2025-01-17",
        "close": 36.377865,
        "direction_boundary": 50.537483,
        "core_momentum": -0.280181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616143
      },
      {
        "date": "2025-01-24",
        "close": 37.433727,
        "direction_boundary": 46.893173,
        "core_momentum": -0.201723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613703
      },
      {
        "date": "2025-01-31",
        "close": 36.803246,
        "direction_boundary": 44.599445,
        "core_momentum": -0.174805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613715
      },
      {
        "date": "2025-02-07",
        "close": 39.173241,
        "direction_boundary": 35.311356,
        "core_momentum": 0.109367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609709
      },
      {
        "date": "2025-02-14",
        "close": 40.350639,
        "direction_boundary": 35.024635,
        "core_momentum": 0.152065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560554
      },
      {
        "date": "2025-02-21",
        "close": 43.708134,
        "direction_boundary": 41.694553,
        "core_momentum": 0.048294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5135
      },
      {
        "date": "2025-02-28",
        "close": 40.715256,
        "direction_boundary": 42.977234,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506402
      },
      {
        "date": "2025-03-07",
        "close": 42.918133,
        "direction_boundary": 41.513474,
        "core_momentum": 0.033836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494708
      },
      {
        "date": "2025-03-14",
        "close": 41.649578,
        "direction_boundary": 42.947056,
        "core_momentum": -0.030211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49753
      },
      {
        "date": "2025-03-21",
        "close": 41.338139,
        "direction_boundary": 42.343441,
        "core_momentum": -0.023742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494657
      },
      {
        "date": "2025-03-28",
        "close": 38.018627,
        "direction_boundary": 38.668949,
        "core_momentum": -0.016818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498286
      },
      {
        "date": "2025-04-04",
        "close": 37.821129,
        "direction_boundary": 36.956192,
        "core_momentum": 0.023404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446731
      },
      {
        "date": "2025-04-11",
        "close": 32.762108,
        "direction_boundary": 33.741959,
        "core_momentum": -0.02904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457861
      },
      {
        "date": "2025-04-18",
        "close": 33.134315,
        "direction_boundary": 30.142916,
        "core_momentum": 0.099241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443662
      },
      {
        "date": "2025-04-25",
        "close": 33.225468,
        "direction_boundary": 32.542274,
        "core_momentum": 0.020994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437396
      },
      {
        "date": "2025-05-02",
        "close": 34.000278,
        "direction_boundary": 34.104126,
        "core_momentum": -0.003045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421006
      },
      {
        "date": "2025-05-09",
        "close": 35.132099,
        "direction_boundary": 33.606148,
        "core_momentum": 0.045407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402398
      },
      {
        "date": "2025-05-16",
        "close": 35.071331,
        "direction_boundary": 33.787228,
        "core_momentum": 0.038006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400477
      },
      {
        "date": "2025-05-23",
        "close": 34.258541,
        "direction_boundary": 31.946207,
        "core_momentum": 0.072382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397755
      },
      {
        "date": "2025-05-30",
        "close": 33.99268,
        "direction_boundary": 33.523148,
        "core_momentum": 0.014006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397668
      },
      {
        "date": "2025-06-06",
        "close": 35.117954,
        "direction_boundary": 29.032406,
        "core_momentum": 0.209612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396312
      },
      {
        "date": "2025-06-13",
        "close": 34.742889,
        "direction_boundary": 31.417591,
        "core_momentum": 0.105842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383808
      },
      {
        "date": "2025-06-20",
        "close": 34.283634,
        "direction_boundary": 30.53644,
        "core_momentum": 0.122712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380965
      },
      {
        "date": "2025-06-27",
        "close": 36.641159,
        "direction_boundary": 32.85326,
        "core_momentum": 0.115298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395133
      },
      {
        "date": "2025-07-04",
        "close": 36.113014,
        "direction_boundary": 30.498461,
        "core_momentum": 0.184093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366709
      },
      {
        "date": "2025-07-11",
        "close": 36.901405,
        "direction_boundary": 32.739319,
        "core_momentum": 0.127128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340836
      },
      {
        "date": "2025-07-18",
        "close": 37.934738,
        "direction_boundary": 33.688831,
        "core_momentum": 0.126033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341133
      },
      {
        "date": "2025-07-25",
        "close": 38.585354,
        "direction_boundary": 32.321533,
        "core_momentum": 0.193797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339673
      },
      {
        "date": "2025-08-01",
        "close": 39.228317,
        "direction_boundary": 33.187492,
        "core_momentum": 0.182021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33927
      },
      {
        "date": "2025-08-08",
        "close": 40.958187,
        "direction_boundary": 30.999805,
        "core_momentum": 0.32124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333466
      },
      {
        "date": "2025-08-15",
        "close": 40.475967,
        "direction_boundary": 37.015938,
        "core_momentum": 0.093474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331478
      },
      {
        "date": "2025-08-22",
        "close": 41.677696,
        "direction_boundary": 31.341629,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31407
      },
      {
        "date": "2025-08-29",
        "close": 39.434982,
        "direction_boundary": 34.97258,
        "core_momentum": 0.127597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307883
      },
      {
        "date": "2025-09-05",
        "close": 41.562878,
        "direction_boundary": 32.283546,
        "core_momentum": 0.287432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307835
      },
      {
        "date": "2025-09-12",
        "close": 49.339653,
        "direction_boundary": 32.124035,
        "core_momentum": 0.535911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386874
      },
      {
        "date": "2025-09-19",
        "close": 46.721882,
        "direction_boundary": 33.772392,
        "core_momentum": 0.383434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395674
      },
      {
        "date": "2025-09-26",
        "close": 54.797173,
        "direction_boundary": 36.65892,
        "core_momentum": 0.494784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429244
      },
      {
        "date": "2025-10-03",
        "close": 53.939892,
        "direction_boundary": 42.781399,
        "core_momentum": 0.260826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43044
      },
      {
        "date": "2025-10-10",
        "close": 58.555439,
        "direction_boundary": 37.790745,
        "core_momentum": 0.549465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375867
      },
      {
        "date": "2025-10-17",
        "close": 63.148018,
        "direction_boundary": 40.74564,
        "core_momentum": 0.54981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382583
      },
      {
        "date": "2025-10-24",
        "close": 62.933701,
        "direction_boundary": 42.621883,
        "core_momentum": 0.476558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383386
      },
      {
        "date": "2025-10-31",
        "close": 61.150246,
        "direction_boundary": 38.702282,
        "core_momentum": 0.580017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39046
      },
      {
        "date": "2025-11-07",
        "close": 61.089012,
        "direction_boundary": 42.333229,
        "core_momentum": 0.443051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391505
      },
      {
        "date": "2025-11-14",
        "close": 67.993202,
        "direction_boundary": 43.221977,
        "core_momentum": 0.573116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407467
      },
      {
        "date": "2025-11-21",
        "close": 55.669762,
        "direction_boundary": 41.353329,
        "core_momentum": 0.346198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510381
      },
      {
        "date": "2025-11-28",
        "close": 57.904819,
        "direction_boundary": 41.292557,
        "core_momentum": 0.402306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509679
      },
      {
        "date": "2025-12-05",
        "close": 55.554951,
        "direction_boundary": 42.925728,
        "core_momentum": 0.294211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516456
      },
      {
        "date": "2025-12-12",
        "close": 54.108284,
        "direction_boundary": 45.614758,
        "core_momentum": 0.186201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518627
      },
      {
        "date": "2025-12-19",
        "close": 53.993473,
        "direction_boundary": 43.692936,
        "core_momentum": 0.235748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517549
      },
      {
        "date": "2025-12-26",
        "close": 55.493713,
        "direction_boundary": 43.677746,
        "core_momentum": 0.270526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51296
      },
      {
        "date": "2026-01-02",
        "close": 54.269024,
        "direction_boundary": 39.150452,
        "core_momentum": 0.386166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514
      },
      {
        "date": "2026-01-09",
        "close": 60.614445,
        "direction_boundary": 35.458733,
        "core_momentum": 0.709436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530597
      },
      {
        "date": "2026-01-16",
        "close": 63.64555,
        "direction_boundary": 36.377865,
        "core_momentum": 0.749568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532089
      },
      {
        "date": "2026-01-23",
        "close": 65.735176,
        "direction_boundary": 37.433727,
        "core_momentum": 0.756041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532345
      },
      {
        "date": "2026-01-30",
        "close": 60.828766,
        "direction_boundary": 36.803246,
        "core_momentum": 0.65281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549465
      },
      {
        "date": "2026-02-06",
        "close": 63.446541,
        "direction_boundary": 39.173241,
        "core_momentum": 0.61964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549369
      },
      {
        "date": "2026-02-13",
        "close": 63.331722,
        "direction_boundary": 40.350639,
        "core_momentum": 0.569535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548497
      },
      {
        "date": "2026-02-27",
        "close": 67.005791,
        "direction_boundary": 43.708134,
        "core_momentum": 0.533028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550974
      },
      {
        "date": "2026-03-06",
        "close": 59.02235,
        "direction_boundary": 40.715256,
        "core_momentum": 0.449637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578337
      },
      {
        "date": "2026-03-13",
        "close": 55.279392,
        "direction_boundary": 42.918133,
        "core_momentum": 0.288019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586334
      },
      {
        "date": "2026-03-20",
        "close": 51.436932,
        "direction_boundary": 41.649578,
        "core_momentum": 0.234993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549047
      },
      {
        "date": "2026-03-27",
        "close": 51.406315,
        "direction_boundary": 41.338139,
        "core_momentum": 0.243557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543084
      },
      {
        "date": "2026-04-03",
        "close": 50.503109,
        "direction_boundary": 38.018627,
        "core_momentum": 0.328378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4949
      },
      {
        "date": "2026-04-10",
        "close": 54.154213,
        "direction_boundary": 37.821129,
        "core_momentum": 0.431851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504662
      },
      {
        "date": "2026-04-17",
        "close": 62.864811,
        "direction_boundary": 32.762108,
        "core_momentum": 0.918827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534142
      },
      {
        "date": "2026-04-24",
        "close": 61.318642,
        "direction_boundary": 33.134315,
        "core_momentum": 0.850608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524849
      },
      {
        "date": "2026-05-01",
        "close": 65.337151,
        "direction_boundary": 33.225468,
        "core_momentum": 0.966478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53241
      },
      {
        "date": "2026-05-08",
        "close": 66.071968,
        "direction_boundary": 34.000278,
        "core_momentum": 0.943277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530758
      },
      {
        "date": "2026-05-15",
        "close": 68.896408,
        "direction_boundary": 35.132099,
        "core_momentum": 0.961067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533437
      },
      {
        "date": "2026-05-22",
        "close": 70.496155,
        "direction_boundary": 35.071331,
        "core_momentum": 1.010079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513508
      },
      {
        "date": "2026-05-29",
        "close": 87.699997,
        "direction_boundary": 34.258541,
        "core_momentum": 1.559945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513119
      },
      {
        "date": "2026-06-05",
        "close": 80.089996,
        "direction_boundary": 33.99268,
        "core_momentum": 1.356095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533355
      },
      {
        "date": "2026-06-12",
        "close": 69.459999,
        "direction_boundary": 35.117954,
        "core_momentum": 0.977906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570828
      },
      {
        "date": "2026-06-19",
        "close": 78.290001,
        "direction_boundary": 34.742889,
        "core_momentum": 1.253411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588586
      },
      {
        "date": "2026-06-26",
        "close": 69.32,
        "direction_boundary": 34.283634,
        "core_momentum": 1.021956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617847
      },
      {
        "date": "2026-07-03",
        "close": 72.769997,
        "direction_boundary": 36.641159,
        "core_momentum": 0.986018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61976
      },
      {
        "date": "2026-07-10",
        "close": 63.98,
        "direction_boundary": 36.113014,
        "core_momentum": 0.77166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647933
      },
      {
        "date": "2026-07-17",
        "close": 47.639999,
        "direction_boundary": 36.901405,
        "core_momentum": 0.291008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752936
      },
      {
        "date": "2026-07-24",
        "close": 45.630001,
        "direction_boundary": 37.934738,
        "core_momentum": 0.202855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749541
      },
      {
        "date": "2026-07-31",
        "close": 45.73,
        "direction_boundary": 38.585354,
        "core_momentum": 0.185165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747077
      },
      {
        "date": "2026-08-07",
        "close": 51.57,
        "direction_boundary": 39.228317,
        "core_momentum": 0.314612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763551
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 61.33461,
        "volume": 4613998
      },
      {
        "date": "2023-08-04",
        "close": 67.747993,
        "volume": 5861709
      },
      {
        "date": "2023-08-11",
        "close": 66.035248,
        "volume": 5619000
      },
      {
        "date": "2023-08-18",
        "close": 59.750126,
        "volume": 4116370
      },
      {
        "date": "2023-08-25",
        "close": 54.491146,
        "volume": 3450447
      },
      {
        "date": "2023-09-01",
        "close": 60.806446,
        "volume": 7680467
      },
      {
        "date": "2023-09-08",
        "close": 62.851185,
        "volume": 7228802
      },
      {
        "date": "2023-09-15",
        "close": 52.982117,
        "volume": 8062415
      },
      {
        "date": "2023-09-22",
        "close": 51.533443,
        "volume": 2914278
      },
      {
        "date": "2023-09-29",
        "close": 51.925793,
        "volume": 2392774
      },
      {
        "date": "2023-10-13",
        "close": 52.936848,
        "volume": 4528703
      },
      {
        "date": "2023-10-20",
        "close": 48.900185,
        "volume": 2371752
      },
      {
        "date": "2023-10-27",
        "close": 48.930367,
        "volume": 3444223
      },
      {
        "date": "2023-11-03",
        "close": 53.012295,
        "volume": 5841049
      },
      {
        "date": "2023-11-10",
        "close": 60.776268,
        "volume": 11773477
      },
      {
        "date": "2023-11-17",
        "close": 59.372868,
        "volume": 6631971
      },
      {
        "date": "2023-11-24",
        "close": 58.082645,
        "volume": 9518544
      },
      {
        "date": "2023-12-01",
        "close": 57.901562,
        "volume": 6416088
      },
      {
        "date": "2023-12-08",
        "close": 61.342152,
        "volume": 6733868
      },
      {
        "date": "2023-12-15",
        "close": 60.067024,
        "volume": 8191182
      },
      {
        "date": "2023-12-22",
        "close": 61.576054,
        "volume": 12931616
      },
      {
        "date": "2023-12-29",
        "close": 70.622711,
        "volume": 14992349
      },
      {
        "date": "2024-01-05",
        "close": 59.901028,
        "volume": 7412408
      },
      {
        "date": "2024-01-12",
        "close": 50.537483,
        "volume": 7382041
      },
      {
        "date": "2024-01-19",
        "close": 46.893173,
        "volume": 4378738
      },
      {
        "date": "2024-01-26",
        "close": 44.599445,
        "volume": 8104000
      },
      {
        "date": "2024-02-02",
        "close": 35.311356,
        "volume": 6605776
      },
      {
        "date": "2024-02-09",
        "close": 35.024635,
        "volume": 7866148
      },
      {
        "date": "2024-02-23",
        "close": 41.694553,
        "volume": 12438634
      },
      {
        "date": "2024-03-01",
        "close": 42.977234,
        "volume": 16401489
      },
      {
        "date": "2024-03-08",
        "close": 41.513474,
        "volume": 10284601
      },
      {
        "date": "2024-03-15",
        "close": 42.947056,
        "volume": 9450573
      },
      {
        "date": "2024-03-22",
        "close": 42.343441,
        "volume": 11706062
      },
      {
        "date": "2024-03-29",
        "close": 38.668949,
        "volume": 6348886
      },
      {
        "date": "2024-04-05",
        "close": 36.956192,
        "volume": 3151310
      },
      {
        "date": "2024-04-12",
        "close": 33.741959,
        "volume": 4660978
      },
      {
        "date": "2024-04-19",
        "close": 30.142916,
        "volume": 6213447
      },
      {
        "date": "2024-04-26",
        "close": 32.542274,
        "volume": 5287684
      },
      {
        "date": "2024-05-03",
        "close": 34.104126,
        "volume": 3059898
      },
      {
        "date": "2024-05-10",
        "close": 33.606148,
        "volume": 4706043
      },
      {
        "date": "2024-05-17",
        "close": 33.787228,
        "volume": 4606487
      },
      {
        "date": "2024-05-24",
        "close": 31.946207,
        "volume": 3845064
      },
      {
        "date": "2024-05-31",
        "close": 33.523148,
        "volume": 4338185
      },
      {
        "date": "2024-06-07",
        "close": 29.032406,
        "volume": 9468878
      },
      {
        "date": "2024-06-14",
        "close": 31.417591,
        "volume": 9510057
      },
      {
        "date": "2024-06-21",
        "close": 30.53644,
        "volume": 7804761
      },
      {
        "date": "2024-06-28",
        "close": 32.85326,
        "volume": 11522097
      },
      {
        "date": "2024-07-05",
        "close": 30.498461,
        "volume": 10218879
      },
      {
        "date": "2024-07-12",
        "close": 32.739319,
        "volume": 14053012
      },
      {
        "date": "2024-07-19",
        "close": 33.688831,
        "volume": 14408006
      },
      {
        "date": "2024-07-26",
        "close": 32.321533,
        "volume": 7806587
      },
      {
        "date": "2024-08-02",
        "close": 33.187492,
        "volume": 13240681
      },
      {
        "date": "2024-08-09",
        "close": 30.999805,
        "volume": 7253784
      },
      {
        "date": "2024-08-16",
        "close": 37.015938,
        "volume": 29201542
      },
      {
        "date": "2024-08-23",
        "close": 31.341629,
        "volume": 18644445
      },
      {
        "date": "2024-08-30",
        "close": 34.97258,
        "volume": 23217384
      },
      {
        "date": "2024-09-06",
        "close": 32.283546,
        "volume": 13021956
      },
      {
        "date": "2024-09-13",
        "close": 32.124035,
        "volume": 12346011
      },
      {
        "date": "2024-09-20",
        "close": 33.772392,
        "volume": 6507705
      },
      {
        "date": "2024-09-27",
        "close": 36.65892,
        "volume": 18484120
      },
      {
        "date": "2024-10-04",
        "close": 42.781399,
        "volume": 6436526
      },
      {
        "date": "2024-10-11",
        "close": 37.790745,
        "volume": 18329860
      },
      {
        "date": "2024-10-18",
        "close": 40.74564,
        "volume": 13178327
      },
      {
        "date": "2024-10-25",
        "close": 42.621883,
        "volume": 18677775
      },
      {
        "date": "2024-11-01",
        "close": 38.702282,
        "volume": 11211761
      },
      {
        "date": "2024-11-08",
        "close": 42.333229,
        "volume": 13171792
      },
      {
        "date": "2024-11-15",
        "close": 43.221977,
        "volume": 16461569
      },
      {
        "date": "2024-11-22",
        "close": 41.353329,
        "volume": 12077917
      },
      {
        "date": "2024-11-29",
        "close": 41.292557,
        "volume": 9412550
      },
      {
        "date": "2024-12-06",
        "close": 42.925728,
        "volume": 10639420
      },
      {
        "date": "2024-12-13",
        "close": 45.614758,
        "volume": 17741221
      },
      {
        "date": "2024-12-20",
        "close": 43.692936,
        "volume": 17851291
      },
      {
        "date": "2024-12-27",
        "close": 43.677746,
        "volume": 14527688
      },
      {
        "date": "2025-01-03",
        "close": 39.150452,
        "volume": 9636189
      },
      {
        "date": "2025-01-10",
        "close": 35.458733,
        "volume": 8879599
      },
      {
        "date": "2025-01-17",
        "close": 36.377865,
        "volume": 6548744
      },
      {
        "date": "2025-01-24",
        "close": 37.433727,
        "volume": 7916976
      },
      {
        "date": "2025-01-31",
        "close": 36.803246,
        "volume": 1312836
      },
      {
        "date": "2025-02-07",
        "close": 39.173241,
        "volume": 6318054
      },
      {
        "date": "2025-02-14",
        "close": 40.350639,
        "volume": 22513720
      },
      {
        "date": "2025-02-21",
        "close": 43.708134,
        "volume": 18379109
      },
      {
        "date": "2025-02-28",
        "close": 40.715256,
        "volume": 16134913
      },
      {
        "date": "2025-03-07",
        "close": 42.918133,
        "volume": 13486406
      },
      {
        "date": "2025-03-14",
        "close": 41.649578,
        "volume": 9479351
      },
      {
        "date": "2025-03-21",
        "close": 41.338139,
        "volume": 14835735
      },
      {
        "date": "2025-03-28",
        "close": 38.018627,
        "volume": 9043195
      },
      {
        "date": "2025-04-04",
        "close": 37.821129,
        "volume": 4453280
      },
      {
        "date": "2025-04-11",
        "close": 32.762108,
        "volume": 9624550
      },
      {
        "date": "2025-04-18",
        "close": 33.134315,
        "volume": 4509082
      },
      {
        "date": "2025-04-25",
        "close": 33.225468,
        "volume": 4651002
      },
      {
        "date": "2025-05-02",
        "close": 34.000278,
        "volume": 2906540
      },
      {
        "date": "2025-05-09",
        "close": 35.132099,
        "volume": 3833874
      },
      {
        "date": "2025-05-16",
        "close": 35.071331,
        "volume": 4722910
      },
      {
        "date": "2025-05-23",
        "close": 34.258541,
        "volume": 5165236
      },
      {
        "date": "2025-05-30",
        "close": 33.99268,
        "volume": 4458971
      },
      {
        "date": "2025-06-06",
        "close": 35.117954,
        "volume": 3011049
      },
      {
        "date": "2025-06-13",
        "close": 34.742889,
        "volume": 4915069
      },
      {
        "date": "2025-06-20",
        "close": 34.283634,
        "volume": 5232860
      },
      {
        "date": "2025-06-27",
        "close": 36.641159,
        "volume": 6453427
      },
      {
        "date": "2025-07-04",
        "close": 36.113014,
        "volume": 5898620
      },
      {
        "date": "2025-07-11",
        "close": 36.901405,
        "volume": 5360290
      },
      {
        "date": "2025-07-18",
        "close": 37.934738,
        "volume": 4161043
      },
      {
        "date": "2025-07-25",
        "close": 38.585354,
        "volume": 5102087
      },
      {
        "date": "2025-08-01",
        "close": 39.228317,
        "volume": 7450230
      },
      {
        "date": "2025-08-08",
        "close": 40.958187,
        "volume": 7696880
      },
      {
        "date": "2025-08-15",
        "close": 40.475967,
        "volume": 7202429
      },
      {
        "date": "2025-08-22",
        "close": 41.677696,
        "volume": 11876177
      },
      {
        "date": "2025-08-29",
        "close": 39.434982,
        "volume": 13163251
      },
      {
        "date": "2025-09-05",
        "close": 41.562878,
        "volume": 12030531
      },
      {
        "date": "2025-09-12",
        "close": 49.339653,
        "volume": 27004251
      },
      {
        "date": "2025-09-19",
        "close": 46.721882,
        "volume": 26799093
      },
      {
        "date": "2025-09-26",
        "close": 54.797173,
        "volume": 23261648
      },
      {
        "date": "2025-10-03",
        "close": 53.939892,
        "volume": 7237736
      },
      {
        "date": "2025-10-10",
        "close": 58.555439,
        "volume": 14796983
      },
      {
        "date": "2025-10-17",
        "close": 63.148018,
        "volume": 31709630
      },
      {
        "date": "2025-10-24",
        "close": 62.933701,
        "volume": 39326443
      },
      {
        "date": "2025-10-31",
        "close": 61.150246,
        "volume": 32185988
      },
      {
        "date": "2025-11-07",
        "close": 61.089012,
        "volume": 19900834
      },
      {
        "date": "2025-11-14",
        "close": 67.993202,
        "volume": 21623806
      },
      {
        "date": "2025-11-21",
        "close": 55.669762,
        "volume": 23277501
      },
      {
        "date": "2025-11-28",
        "close": 57.904819,
        "volume": 11777358
      },
      {
        "date": "2025-12-05",
        "close": 55.554951,
        "volume": 9534949
      },
      {
        "date": "2025-12-12",
        "close": 54.108284,
        "volume": 8537332
      },
      {
        "date": "2025-12-19",
        "close": 53.993473,
        "volume": 7483018
      },
      {
        "date": "2025-12-26",
        "close": 55.493713,
        "volume": 9184123
      },
      {
        "date": "2026-01-02",
        "close": 54.269024,
        "volume": 4238561
      },
      {
        "date": "2026-01-09",
        "close": 60.614445,
        "volume": 17229074
      },
      {
        "date": "2026-01-16",
        "close": 63.64555,
        "volume": 20673416
      },
      {
        "date": "2026-01-23",
        "close": 65.735176,
        "volume": 14278158
      },
      {
        "date": "2026-01-30",
        "close": 60.828766,
        "volume": 15554934
      },
      {
        "date": "2026-02-06",
        "close": 63.446541,
        "volume": 10752704
      },
      {
        "date": "2026-02-13",
        "close": 63.331722,
        "volume": 11615945
      },
      {
        "date": "2026-02-27",
        "close": 67.005791,
        "volume": 10954166
      },
      {
        "date": "2026-03-06",
        "close": 59.02235,
        "volume": 10991983
      },
      {
        "date": "2026-03-13",
        "close": 55.279392,
        "volume": 11131116
      },
      {
        "date": "2026-03-20",
        "close": 51.436932,
        "volume": 8282040
      },
      {
        "date": "2026-03-27",
        "close": 51.406315,
        "volume": 9654678
      },
      {
        "date": "2026-04-03",
        "close": 50.503109,
        "volume": 5581868
      },
      {
        "date": "2026-04-10",
        "close": 54.154213,
        "volume": 4637559
      },
      {
        "date": "2026-04-17",
        "close": 62.864811,
        "volume": 13728841
      },
      {
        "date": "2026-04-24",
        "close": 61.318642,
        "volume": 12101361
      },
      {
        "date": "2026-05-01",
        "close": 65.337151,
        "volume": 8339097
      },
      {
        "date": "2026-05-08",
        "close": 66.071968,
        "volume": 6547418
      },
      {
        "date": "2026-05-15",
        "close": 68.896408,
        "volume": 11353321
      },
      {
        "date": "2026-05-22",
        "close": 70.496155,
        "volume": 8881456
      },
      {
        "date": "2026-05-29",
        "close": 87.699997,
        "volume": 13779481
      },
      {
        "date": "2026-06-05",
        "close": 80.089996,
        "volume": 4695311
      },
      {
        "date": "2026-06-12",
        "close": 69.459999,
        "volume": 2524455
      },
      {
        "date": "2026-06-19",
        "close": 78.290001,
        "volume": 11709586
      },
      {
        "date": "2026-06-26",
        "close": 69.32,
        "volume": 2093340
      },
      {
        "date": "2026-07-03",
        "close": 72.769997,
        "volume": 4594184
      },
      {
        "date": "2026-07-10",
        "close": 63.98,
        "volume": 14443631
      },
      {
        "date": "2026-07-17",
        "close": 47.639999,
        "volume": 10354389
      },
      {
        "date": "2026-07-24",
        "close": 45.630001,
        "volume": 14014235
      },
      {
        "date": "2026-07-31",
        "close": 45.73,
        "volume": 13092257
      },
      {
        "date": "2026-08-07",
        "close": 51.57,
        "volume": 13886079
      }
    ],
    "sharemaestro_context": {
      "trend": 62.452514,
      "fair_value": 47.463648,
      "market_activity": -29.983102,
      "market_dynamics": -0.860408,
      "relative_strength": -14.00715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.05306,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010991,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.144878,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073457,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.905819,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.726878,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.850608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.467174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.095134
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.115765
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.087179
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.002751
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467888
      }
    ]
  }
}