{
  "ticker": {
    "uuid": "0403cd1d-22e8-4c95-9c33-cf9512475c03",
    "symbol": "W1TA",
    "name": "WisdomTree Battery Solutions UCITS ETF - USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.255001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.254999,
    "boundary_margin": 0.383939,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281806,
    "volatility_stability": 1.0301,
    "risk_context": 0.3549,
    "current_regime": {
      "move": 0.536317,
      "interruption": -0.237932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.505001,
        "direction_boundary": 40.564999,
        "core_momentum": -0.198693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213215
      },
      {
        "date": "2023-08-25",
        "close": 32.185001,
        "direction_boundary": 40.68,
        "core_momentum": -0.208825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210594
      },
      {
        "date": "2023-09-01",
        "close": 33.205002,
        "direction_boundary": 39.035,
        "core_momentum": -0.149353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212313
      },
      {
        "date": "2023-09-08",
        "close": 32.290001,
        "direction_boundary": 40.195,
        "core_momentum": -0.196666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209656
      },
      {
        "date": "2023-09-15",
        "close": 32.334999,
        "direction_boundary": 37.98,
        "core_momentum": -0.148631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197306
      },
      {
        "date": "2023-09-22",
        "close": 31.155001,
        "direction_boundary": 36.849998,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201312
      },
      {
        "date": "2023-09-29",
        "close": 30.725,
        "direction_boundary": 35.419998,
        "core_momentum": -0.132552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190766
      },
      {
        "date": "2023-10-06",
        "close": 29.415001,
        "direction_boundary": 36.25,
        "core_momentum": -0.188552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190951
      },
      {
        "date": "2023-10-13",
        "close": 29.92,
        "direction_boundary": 35.724998,
        "core_momentum": -0.162491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189572
      },
      {
        "date": "2023-10-20",
        "close": 28.405001,
        "direction_boundary": 36.369999,
        "core_momentum": -0.218999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199439
      },
      {
        "date": "2023-10-27",
        "close": 27.665001,
        "direction_boundary": 36.349998,
        "core_momentum": -0.238927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200395
      },
      {
        "date": "2023-11-03",
        "close": 28.865,
        "direction_boundary": 38.259998,
        "core_momentum": -0.245557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211247
      },
      {
        "date": "2023-11-10",
        "close": 28.27,
        "direction_boundary": 39.075001,
        "core_momentum": -0.27652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211958
      },
      {
        "date": "2023-11-17",
        "close": 29.705,
        "direction_boundary": 37.66,
        "core_momentum": -0.211232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223992
      },
      {
        "date": "2023-11-24",
        "close": 29.41,
        "direction_boundary": 37.365002,
        "core_momentum": -0.2129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223941
      },
      {
        "date": "2023-12-01",
        "close": 29.885,
        "direction_boundary": 38.014999,
        "core_momentum": -0.213863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22334
      },
      {
        "date": "2023-12-08",
        "close": 30.26,
        "direction_boundary": 36.91,
        "core_momentum": -0.180168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224625
      },
      {
        "date": "2023-12-15",
        "close": 30.719999,
        "direction_boundary": 35.150002,
        "core_momentum": -0.126031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219896
      },
      {
        "date": "2023-12-22",
        "close": 30.34,
        "direction_boundary": 33.735001,
        "core_momentum": -0.100637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202419
      },
      {
        "date": "2023-12-29",
        "close": 31.025,
        "direction_boundary": 33.549999,
        "core_momentum": -0.075261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193113
      },
      {
        "date": "2024-01-05",
        "close": 29.85,
        "direction_boundary": 34.965,
        "core_momentum": -0.146289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198314
      },
      {
        "date": "2024-01-12",
        "close": 29.379999,
        "direction_boundary": 36.764999,
        "core_momentum": -0.20087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198147
      },
      {
        "date": "2024-01-19",
        "close": 27.885,
        "direction_boundary": 36.915001,
        "core_momentum": -0.244616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207491
      },
      {
        "date": "2024-01-26",
        "close": 28.235001,
        "direction_boundary": 38.334999,
        "core_momentum": -0.263467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207845
      },
      {
        "date": "2024-02-02",
        "close": 27.195,
        "direction_boundary": 39.43,
        "core_momentum": -0.310297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211347
      },
      {
        "date": "2024-02-09",
        "close": 28.120001,
        "direction_boundary": 38.125,
        "core_momentum": -0.262426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213275
      },
      {
        "date": "2024-02-16",
        "close": 28.790001,
        "direction_boundary": 37.705002,
        "core_momentum": -0.236441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210886
      },
      {
        "date": "2024-02-23",
        "close": 28.15,
        "direction_boundary": 36.615002,
        "core_momentum": -0.231189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212228
      },
      {
        "date": "2024-03-01",
        "close": 29.07,
        "direction_boundary": 37.57,
        "core_momentum": -0.226244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21256
      },
      {
        "date": "2024-03-08",
        "close": 28.950001,
        "direction_boundary": 36.174999,
        "core_momentum": -0.199724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209995
      },
      {
        "date": "2024-03-15",
        "close": 28.955,
        "direction_boundary": 34.285,
        "core_momentum": -0.155462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209937
      },
      {
        "date": "2024-03-22",
        "close": 29.219999,
        "direction_boundary": 34.82,
        "core_momentum": -0.160827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205175
      },
      {
        "date": "2024-03-29",
        "close": 29.4,
        "direction_boundary": 36.275002,
        "core_momentum": -0.189525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204824
      },
      {
        "date": "2024-04-05",
        "close": 29.525,
        "direction_boundary": 34.744999,
        "core_momentum": -0.150237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195806
      },
      {
        "date": "2024-04-12",
        "close": 29.465,
        "direction_boundary": 35.52,
        "core_momentum": -0.170467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194299
      },
      {
        "date": "2024-04-19",
        "close": 28.375,
        "direction_boundary": 34.955002,
        "core_momentum": -0.188242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187648
      },
      {
        "date": "2024-04-26",
        "close": 28.645,
        "direction_boundary": 34.259998,
        "core_momentum": -0.163894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184131
      },
      {
        "date": "2024-05-03",
        "close": 29.73,
        "direction_boundary": 34.564999,
        "core_momentum": -0.139881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181903
      },
      {
        "date": "2024-05-10",
        "close": 29.73,
        "direction_boundary": 34.509998,
        "core_momentum": -0.138511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179146
      },
      {
        "date": "2024-05-17",
        "close": 29.735001,
        "direction_boundary": 35.099998,
        "core_momentum": -0.152849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165484
      },
      {
        "date": "2024-05-24",
        "close": 29.35,
        "direction_boundary": 34.705002,
        "core_momentum": -0.154301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165907
      },
      {
        "date": "2024-05-31",
        "close": 29.184999,
        "direction_boundary": 35.365002,
        "core_momentum": -0.174749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164415
      },
      {
        "date": "2024-06-07",
        "close": 28.82,
        "direction_boundary": 35.424999,
        "core_momentum": -0.18645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164007
      },
      {
        "date": "2024-06-14",
        "close": 28.280001,
        "direction_boundary": 36.595001,
        "core_momentum": -0.227217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163752
      },
      {
        "date": "2024-06-21",
        "close": 27.605,
        "direction_boundary": 34.23,
        "core_momentum": -0.193544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165869
      },
      {
        "date": "2024-06-28",
        "close": 26.98,
        "direction_boundary": 35.834999,
        "core_momentum": -0.247105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163554
      },
      {
        "date": "2024-07-05",
        "close": 27.129999,
        "direction_boundary": 35.799999,
        "core_momentum": -0.242179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156936
      },
      {
        "date": "2024-07-12",
        "close": 28.455,
        "direction_boundary": 35.904999,
        "core_momentum": -0.207492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171161
      },
      {
        "date": "2024-07-19",
        "close": 27.434999,
        "direction_boundary": 35.695,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162987
      },
      {
        "date": "2024-07-26",
        "close": 27.035,
        "direction_boundary": 36.080002,
        "core_momentum": -0.250693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162973
      },
      {
        "date": "2024-08-02",
        "close": 25.34,
        "direction_boundary": 35.525002,
        "core_momentum": -0.2867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178575
      },
      {
        "date": "2024-08-09",
        "close": 24.465,
        "direction_boundary": 33.935001,
        "core_momentum": -0.279063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176108
      },
      {
        "date": "2024-08-16",
        "close": 24.969999,
        "direction_boundary": 32.505001,
        "core_momentum": -0.231811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175136
      },
      {
        "date": "2024-08-23",
        "close": 24.950001,
        "direction_boundary": 32.185001,
        "core_momentum": -0.224794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173498
      },
      {
        "date": "2024-08-30",
        "close": 25.155001,
        "direction_boundary": 33.205002,
        "core_momentum": -0.242433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166366
      },
      {
        "date": "2024-09-06",
        "close": 23.865,
        "direction_boundary": 32.290001,
        "core_momentum": -0.260917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178678
      },
      {
        "date": "2024-09-13",
        "close": 24.77,
        "direction_boundary": 32.334999,
        "core_momentum": -0.233957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188923
      },
      {
        "date": "2024-09-20",
        "close": 24.655001,
        "direction_boundary": 31.155001,
        "core_momentum": -0.208634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18768
      },
      {
        "date": "2024-09-27",
        "close": 26.76,
        "direction_boundary": 30.725,
        "core_momentum": -0.129048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223857
      },
      {
        "date": "2024-10-04",
        "close": 28.620001,
        "direction_boundary": 29.415001,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244363
      },
      {
        "date": "2024-10-11",
        "close": 27.855,
        "direction_boundary": 29.92,
        "core_momentum": -0.069017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246992
      },
      {
        "date": "2024-10-18",
        "close": 27.629999,
        "direction_boundary": 28.405001,
        "core_momentum": -0.027284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241833
      },
      {
        "date": "2024-10-25",
        "close": 27.875,
        "direction_boundary": 27.665001,
        "core_momentum": 0.007591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241779
      },
      {
        "date": "2024-11-01",
        "close": 27.375,
        "direction_boundary": 28.865,
        "core_momentum": -0.05162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236391
      },
      {
        "date": "2024-11-08",
        "close": 27.885,
        "direction_boundary": 28.27,
        "core_momentum": -0.013619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238266
      },
      {
        "date": "2024-11-15",
        "close": 28.51,
        "direction_boundary": 29.705,
        "core_momentum": -0.040229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240692
      },
      {
        "date": "2024-11-22",
        "close": 29.165001,
        "direction_boundary": 29.41,
        "core_momentum": -0.00833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242401
      },
      {
        "date": "2024-11-29",
        "close": 29.594999,
        "direction_boundary": 29.885,
        "core_momentum": -0.009704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243127
      },
      {
        "date": "2024-12-06",
        "close": 29.74,
        "direction_boundary": 30.26,
        "core_momentum": -0.017184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242448
      },
      {
        "date": "2024-12-13",
        "close": 29.264999,
        "direction_boundary": 30.719999,
        "core_momentum": -0.047363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242012
      },
      {
        "date": "2024-12-20",
        "close": 28.815001,
        "direction_boundary": 30.34,
        "core_momentum": -0.050264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240482
      },
      {
        "date": "2024-12-27",
        "close": 28.9,
        "direction_boundary": 31.025,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237861
      },
      {
        "date": "2025-01-03",
        "close": 28.995001,
        "direction_boundary": 29.85,
        "core_momentum": -0.028643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237826
      },
      {
        "date": "2025-01-10",
        "close": 28.344999,
        "direction_boundary": 29.379999,
        "core_momentum": -0.035228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231043
      },
      {
        "date": "2025-01-17",
        "close": 29.139999,
        "direction_boundary": 27.885,
        "core_momentum": 0.045006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227964
      },
      {
        "date": "2025-01-24",
        "close": 29.389999,
        "direction_boundary": 28.235001,
        "core_momentum": 0.040907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226771
      },
      {
        "date": "2025-01-31",
        "close": 28.870001,
        "direction_boundary": 27.195,
        "core_momentum": 0.061592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207138
      },
      {
        "date": "2025-02-07",
        "close": 28.610001,
        "direction_boundary": 28.120001,
        "core_momentum": 0.017425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20006
      },
      {
        "date": "2025-02-14",
        "close": 28.68,
        "direction_boundary": 28.790001,
        "core_momentum": -0.003821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199021
      },
      {
        "date": "2025-02-21",
        "close": 29.004999,
        "direction_boundary": 28.15,
        "core_momentum": 0.030373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198981
      },
      {
        "date": "2025-02-28",
        "close": 28.32,
        "direction_boundary": 29.07,
        "core_momentum": -0.0258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203141
      },
      {
        "date": "2025-03-07",
        "close": 27.809999,
        "direction_boundary": 28.950001,
        "core_momentum": -0.039378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188849
      },
      {
        "date": "2025-03-14",
        "close": 28.105,
        "direction_boundary": 28.955,
        "core_momentum": -0.029356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183546
      },
      {
        "date": "2025-03-21",
        "close": 28.184999,
        "direction_boundary": 29.219999,
        "core_momentum": -0.035421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183062
      },
      {
        "date": "2025-03-28",
        "close": 26.940001,
        "direction_boundary": 29.4,
        "core_momentum": -0.083673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159822
      },
      {
        "date": "2025-04-04",
        "close": 23.540001,
        "direction_boundary": 29.525,
        "core_momentum": -0.20271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223563
      },
      {
        "date": "2025-04-11",
        "close": 23.120001,
        "direction_boundary": 29.465,
        "core_momentum": -0.21534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222323
      },
      {
        "date": "2025-04-18",
        "close": 23.815001,
        "direction_boundary": 28.375,
        "core_momentum": -0.160705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228084
      },
      {
        "date": "2025-04-25",
        "close": 25.07,
        "direction_boundary": 28.645,
        "core_momentum": -0.124804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240779
      },
      {
        "date": "2025-05-02",
        "close": 25.469999,
        "direction_boundary": 29.73,
        "core_momentum": -0.14329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241424
      },
      {
        "date": "2025-05-09",
        "close": 26.014999,
        "direction_boundary": 29.73,
        "core_momentum": -0.124958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24193
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "direction_boundary": 29.735001,
        "core_momentum": -0.091979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245871
      },
      {
        "date": "2025-05-23",
        "close": 25.695,
        "direction_boundary": 29.35,
        "core_momentum": -0.124532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25164
      },
      {
        "date": "2025-05-30",
        "close": 25.875,
        "direction_boundary": 29.184999,
        "core_momentum": -0.113414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250675
      },
      {
        "date": "2025-06-06",
        "close": 26.465,
        "direction_boundary": 28.82,
        "core_momentum": -0.081714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253274
      },
      {
        "date": "2025-06-13",
        "close": 26.565001,
        "direction_boundary": 28.280001,
        "core_momentum": -0.060644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252951
      },
      {
        "date": "2025-06-20",
        "close": 26.365,
        "direction_boundary": 27.605,
        "core_momentum": -0.044919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252451
      },
      {
        "date": "2025-06-27",
        "close": 28.155001,
        "direction_boundary": 26.98,
        "core_momentum": 0.043551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269997
      },
      {
        "date": "2025-07-04",
        "close": 28.045,
        "direction_boundary": 27.129999,
        "core_momentum": 0.033727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269953
      },
      {
        "date": "2025-07-11",
        "close": 29.635,
        "direction_boundary": 28.455,
        "core_momentum": 0.041469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279037
      },
      {
        "date": "2025-07-18",
        "close": 32.055,
        "direction_boundary": 27.434999,
        "core_momentum": 0.168398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29683
      },
      {
        "date": "2025-07-25",
        "close": 32.415001,
        "direction_boundary": 27.035,
        "core_momentum": 0.199001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296939
      },
      {
        "date": "2025-08-01",
        "close": 30.245001,
        "direction_boundary": 25.34,
        "core_momentum": 0.193568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312585
      },
      {
        "date": "2025-08-08",
        "close": 31.254999,
        "direction_boundary": 24.465,
        "core_momentum": 0.277539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31507
      },
      {
        "date": "2025-08-15",
        "close": 32.330002,
        "direction_boundary": 24.969999,
        "core_momentum": 0.294754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31787
      },
      {
        "date": "2025-08-22",
        "close": 32.27,
        "direction_boundary": 24.950001,
        "core_momentum": 0.293387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317841
      },
      {
        "date": "2025-08-29",
        "close": 32.305,
        "direction_boundary": 25.155001,
        "core_momentum": 0.284238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315317
      },
      {
        "date": "2025-09-05",
        "close": 32.645,
        "direction_boundary": 23.865,
        "core_momentum": 0.367903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313593
      },
      {
        "date": "2025-09-12",
        "close": 34.005001,
        "direction_boundary": 24.77,
        "core_momentum": 0.37283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317227
      },
      {
        "date": "2025-09-19",
        "close": 36.5,
        "direction_boundary": 24.655001,
        "core_momentum": 0.48043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329083
      },
      {
        "date": "2025-09-26",
        "close": 36.529999,
        "direction_boundary": 26.76,
        "core_momentum": 0.365097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319723
      },
      {
        "date": "2025-10-03",
        "close": 40.544998,
        "direction_boundary": 28.620001,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268257
      },
      {
        "date": "2025-10-10",
        "close": 38.529999,
        "direction_boundary": 27.855,
        "core_momentum": 0.383235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281398
      },
      {
        "date": "2025-10-17",
        "close": 39.105,
        "direction_boundary": 27.629999,
        "core_momentum": 0.415309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281098
      },
      {
        "date": "2025-10-24",
        "close": 39.355,
        "direction_boundary": 27.875,
        "core_momentum": 0.411839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277667
      },
      {
        "date": "2025-10-31",
        "close": 42.064999,
        "direction_boundary": 27.375,
        "core_momentum": 0.536621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285914
      },
      {
        "date": "2025-11-07",
        "close": 40.255001,
        "direction_boundary": 27.885,
        "core_momentum": 0.443608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299034
      },
      {
        "date": "2025-11-14",
        "close": 40.849998,
        "direction_boundary": 28.51,
        "core_momentum": 0.432831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297593
      },
      {
        "date": "2025-11-21",
        "close": 37.935001,
        "direction_boundary": 29.165001,
        "core_momentum": 0.300703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310046
      },
      {
        "date": "2025-11-28",
        "close": 40.185001,
        "direction_boundary": 29.594999,
        "core_momentum": 0.357831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315339
      },
      {
        "date": "2025-12-05",
        "close": 40.695,
        "direction_boundary": 29.74,
        "core_momentum": 0.368359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315287
      },
      {
        "date": "2025-12-12",
        "close": 39.285,
        "direction_boundary": 29.264999,
        "core_momentum": 0.342389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323003
      },
      {
        "date": "2025-12-19",
        "close": 39.314999,
        "direction_boundary": 28.815001,
        "core_momentum": 0.364393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322043
      },
      {
        "date": "2025-12-26",
        "close": 39.625,
        "direction_boundary": 28.9,
        "core_momentum": 0.371107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313852
      },
      {
        "date": "2026-01-02",
        "close": 40.310001,
        "direction_boundary": 28.995001,
        "core_momentum": 0.39024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31292
      },
      {
        "date": "2026-01-09",
        "close": 42.895,
        "direction_boundary": 28.344999,
        "core_momentum": 0.513318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31491
      },
      {
        "date": "2026-01-16",
        "close": 44.5,
        "direction_boundary": 29.139999,
        "core_momentum": 0.527111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302961
      },
      {
        "date": "2026-01-23",
        "close": 44.970001,
        "direction_boundary": 29.389999,
        "core_momentum": 0.530112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302969
      },
      {
        "date": "2026-01-30",
        "close": 42.055,
        "direction_boundary": 28.870001,
        "core_momentum": 0.456702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301754
      },
      {
        "date": "2026-02-06",
        "close": 41.869999,
        "direction_boundary": 28.610001,
        "core_momentum": 0.463474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301196
      },
      {
        "date": "2026-02-13",
        "close": 42.16,
        "direction_boundary": 28.68,
        "core_momentum": 0.470014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29947
      },
      {
        "date": "2026-02-20",
        "close": 42.91,
        "direction_boundary": 29.004999,
        "core_momentum": 0.4794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299119
      },
      {
        "date": "2026-02-27",
        "close": 44.209999,
        "direction_boundary": 28.32,
        "core_momentum": 0.561088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299878
      },
      {
        "date": "2026-03-06",
        "close": 42.224998,
        "direction_boundary": 27.809999,
        "core_momentum": 0.518339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310493
      },
      {
        "date": "2026-03-13",
        "close": 43.305,
        "direction_boundary": 28.105,
        "core_momentum": 0.540829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308135
      },
      {
        "date": "2026-03-20",
        "close": 41.645,
        "direction_boundary": 28.184999,
        "core_momentum": 0.477559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301885
      },
      {
        "date": "2026-03-27",
        "close": 41.575001,
        "direction_boundary": 26.940001,
        "core_momentum": 0.543244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301975
      },
      {
        "date": "2026-04-03",
        "close": 42.200001,
        "direction_boundary": 23.540001,
        "core_momentum": 0.792693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266553
      },
      {
        "date": "2026-04-10",
        "close": 43.82,
        "direction_boundary": 23.120001,
        "core_momentum": 0.895329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259888
      },
      {
        "date": "2026-04-17",
        "close": 46.764999,
        "direction_boundary": 23.815001,
        "core_momentum": 0.963678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27272
      },
      {
        "date": "2026-04-24",
        "close": 48.470001,
        "direction_boundary": 25.07,
        "core_momentum": 0.933387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27565
      },
      {
        "date": "2026-05-01",
        "close": 50.169998,
        "direction_boundary": 25.469999,
        "core_momentum": 0.969768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265406
      },
      {
        "date": "2026-05-08",
        "close": 51.459999,
        "direction_boundary": 26.014999,
        "core_momentum": 0.97809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256144
      },
      {
        "date": "2026-05-15",
        "close": 51.150002,
        "direction_boundary": 27.0,
        "core_momentum": 0.894445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256908
      },
      {
        "date": "2026-05-22",
        "close": 53.860001,
        "direction_boundary": 25.695,
        "core_momentum": 1.096128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234114
      },
      {
        "date": "2026-05-29",
        "close": 53.529999,
        "direction_boundary": 25.875,
        "core_momentum": 1.068792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226651
      },
      {
        "date": "2026-06-05",
        "close": 50.470001,
        "direction_boundary": 26.465,
        "core_momentum": 0.907047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246459
      },
      {
        "date": "2026-06-12",
        "close": 49.52,
        "direction_boundary": 26.565001,
        "core_momentum": 0.864107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2417
      },
      {
        "date": "2026-06-19",
        "close": 50.57,
        "direction_boundary": 26.365,
        "core_momentum": 0.918073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241964
      },
      {
        "date": "2026-06-26",
        "close": 46.474998,
        "direction_boundary": 28.155001,
        "core_momentum": 0.650684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274962
      },
      {
        "date": "2026-07-03",
        "close": 46.654999,
        "direction_boundary": 28.045,
        "core_momentum": 0.663576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274515
      },
      {
        "date": "2026-07-10",
        "close": 43.775002,
        "direction_boundary": 29.635,
        "core_momentum": 0.477139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278143
      },
      {
        "date": "2026-07-17",
        "close": 41.044998,
        "direction_boundary": 32.055,
        "core_momentum": 0.280455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287206
      },
      {
        "date": "2026-07-24",
        "close": 41.610001,
        "direction_boundary": 32.415001,
        "core_momentum": 0.283665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287539
      },
      {
        "date": "2026-07-31",
        "close": 41.125,
        "direction_boundary": 30.245001,
        "core_momentum": 0.359729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272757
      },
      {
        "date": "2026-08-07",
        "close": 43.255001,
        "direction_boundary": 31.254999,
        "core_momentum": 0.383939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.505001,
        "volume": 18456
      },
      {
        "date": "2023-08-25",
        "close": 32.185001,
        "volume": 6976
      },
      {
        "date": "2023-09-01",
        "close": 33.205002,
        "volume": 14358
      },
      {
        "date": "2023-09-08",
        "close": 32.290001,
        "volume": 40300
      },
      {
        "date": "2023-09-15",
        "close": 32.334999,
        "volume": 22392
      },
      {
        "date": "2023-09-22",
        "close": 31.155001,
        "volume": 28291
      },
      {
        "date": "2023-09-29",
        "close": 30.725,
        "volume": 17211
      },
      {
        "date": "2023-10-06",
        "close": 29.415001,
        "volume": 31785
      },
      {
        "date": "2023-10-13",
        "close": 29.92,
        "volume": 25418
      },
      {
        "date": "2023-10-20",
        "close": 28.405001,
        "volume": 59340
      },
      {
        "date": "2023-10-27",
        "close": 27.665001,
        "volume": 37855
      },
      {
        "date": "2023-11-03",
        "close": 28.865,
        "volume": 33363
      },
      {
        "date": "2023-11-10",
        "close": 28.27,
        "volume": 7621
      },
      {
        "date": "2023-11-17",
        "close": 29.705,
        "volume": 23367
      },
      {
        "date": "2023-11-24",
        "close": 29.41,
        "volume": 10148
      },
      {
        "date": "2023-12-01",
        "close": 29.885,
        "volume": 22713
      },
      {
        "date": "2023-12-08",
        "close": 30.26,
        "volume": 10873
      },
      {
        "date": "2023-12-15",
        "close": 30.719999,
        "volume": 39389
      },
      {
        "date": "2023-12-22",
        "close": 30.34,
        "volume": 19738
      },
      {
        "date": "2023-12-29",
        "close": 31.025,
        "volume": 12114
      },
      {
        "date": "2024-01-05",
        "close": 29.85,
        "volume": 20829
      },
      {
        "date": "2024-01-12",
        "close": 29.379999,
        "volume": 22002
      },
      {
        "date": "2024-01-19",
        "close": 27.885,
        "volume": 25859
      },
      {
        "date": "2024-01-26",
        "close": 28.235001,
        "volume": 19688
      },
      {
        "date": "2024-02-02",
        "close": 27.195,
        "volume": 27724
      },
      {
        "date": "2024-02-09",
        "close": 28.120001,
        "volume": 49994
      },
      {
        "date": "2024-02-16",
        "close": 28.790001,
        "volume": 22818
      },
      {
        "date": "2024-02-23",
        "close": 28.15,
        "volume": 15560
      },
      {
        "date": "2024-03-01",
        "close": 29.07,
        "volume": 14202
      },
      {
        "date": "2024-03-08",
        "close": 28.950001,
        "volume": 20856
      },
      {
        "date": "2024-03-15",
        "close": 28.955,
        "volume": 19050
      },
      {
        "date": "2024-03-22",
        "close": 29.219999,
        "volume": 12353
      },
      {
        "date": "2024-03-29",
        "close": 29.4,
        "volume": 11316
      },
      {
        "date": "2024-04-05",
        "close": 29.525,
        "volume": 63207
      },
      {
        "date": "2024-04-12",
        "close": 29.465,
        "volume": 17758
      },
      {
        "date": "2024-04-19",
        "close": 28.375,
        "volume": 12448
      },
      {
        "date": "2024-04-26",
        "close": 28.645,
        "volume": 16275
      },
      {
        "date": "2024-05-03",
        "close": 29.73,
        "volume": 19368
      },
      {
        "date": "2024-05-10",
        "close": 29.73,
        "volume": 7582
      },
      {
        "date": "2024-05-17",
        "close": 29.735001,
        "volume": 26921
      },
      {
        "date": "2024-05-24",
        "close": 29.35,
        "volume": 56697
      },
      {
        "date": "2024-05-31",
        "close": 29.184999,
        "volume": 20272
      },
      {
        "date": "2024-06-07",
        "close": 28.82,
        "volume": 24063
      },
      {
        "date": "2024-06-14",
        "close": 28.280001,
        "volume": 20175
      },
      {
        "date": "2024-06-21",
        "close": 27.605,
        "volume": 14762
      },
      {
        "date": "2024-06-28",
        "close": 26.98,
        "volume": 19888
      },
      {
        "date": "2024-07-05",
        "close": 27.129999,
        "volume": 19048
      },
      {
        "date": "2024-07-12",
        "close": 28.455,
        "volume": 29509
      },
      {
        "date": "2024-07-19",
        "close": 27.434999,
        "volume": 12939
      },
      {
        "date": "2024-07-26",
        "close": 27.035,
        "volume": 12735
      },
      {
        "date": "2024-08-02",
        "close": 25.34,
        "volume": 18699
      },
      {
        "date": "2024-08-09",
        "close": 24.465,
        "volume": 24672
      },
      {
        "date": "2024-08-16",
        "close": 24.969999,
        "volume": 7108
      },
      {
        "date": "2024-08-23",
        "close": 24.950001,
        "volume": 5817
      },
      {
        "date": "2024-08-30",
        "close": 25.155001,
        "volume": 2996
      },
      {
        "date": "2024-09-06",
        "close": 23.865,
        "volume": 10049
      },
      {
        "date": "2024-09-13",
        "close": 24.77,
        "volume": 14588
      },
      {
        "date": "2024-09-20",
        "close": 24.655001,
        "volume": 7631
      },
      {
        "date": "2024-09-27",
        "close": 26.76,
        "volume": 15075
      },
      {
        "date": "2024-10-04",
        "close": 28.620001,
        "volume": 19203
      },
      {
        "date": "2024-10-11",
        "close": 27.855,
        "volume": 10917
      },
      {
        "date": "2024-10-18",
        "close": 27.629999,
        "volume": 10843
      },
      {
        "date": "2024-10-25",
        "close": 27.875,
        "volume": 10041
      },
      {
        "date": "2024-11-01",
        "close": 27.375,
        "volume": 22004
      },
      {
        "date": "2024-11-08",
        "close": 27.885,
        "volume": 12458
      },
      {
        "date": "2024-11-15",
        "close": 28.51,
        "volume": 20435
      },
      {
        "date": "2024-11-22",
        "close": 29.165001,
        "volume": 3528
      },
      {
        "date": "2024-11-29",
        "close": 29.594999,
        "volume": 14305
      },
      {
        "date": "2024-12-06",
        "close": 29.74,
        "volume": 8277
      },
      {
        "date": "2024-12-13",
        "close": 29.264999,
        "volume": 10761
      },
      {
        "date": "2024-12-20",
        "close": 28.815001,
        "volume": 16808
      },
      {
        "date": "2024-12-27",
        "close": 28.9,
        "volume": 6337
      },
      {
        "date": "2025-01-03",
        "close": 28.995001,
        "volume": 7187
      },
      {
        "date": "2025-01-10",
        "close": 28.344999,
        "volume": 6668
      },
      {
        "date": "2025-01-17",
        "close": 29.139999,
        "volume": 6459
      },
      {
        "date": "2025-01-24",
        "close": 29.389999,
        "volume": 8773
      },
      {
        "date": "2025-01-31",
        "close": 28.870001,
        "volume": 15685
      },
      {
        "date": "2025-02-07",
        "close": 28.610001,
        "volume": 12696
      },
      {
        "date": "2025-02-14",
        "close": 28.68,
        "volume": 5003
      },
      {
        "date": "2025-02-21",
        "close": 29.004999,
        "volume": 10640
      },
      {
        "date": "2025-02-28",
        "close": 28.32,
        "volume": 3910
      },
      {
        "date": "2025-03-07",
        "close": 27.809999,
        "volume": 14946
      },
      {
        "date": "2025-03-14",
        "close": 28.105,
        "volume": 11356
      },
      {
        "date": "2025-03-21",
        "close": 28.184999,
        "volume": 3447
      },
      {
        "date": "2025-03-28",
        "close": 26.940001,
        "volume": 4341
      },
      {
        "date": "2025-04-04",
        "close": 23.540001,
        "volume": 5626
      },
      {
        "date": "2025-04-11",
        "close": 23.120001,
        "volume": 10102
      },
      {
        "date": "2025-04-18",
        "close": 23.815001,
        "volume": 4718
      },
      {
        "date": "2025-04-25",
        "close": 25.07,
        "volume": 2124
      },
      {
        "date": "2025-05-02",
        "close": 25.469999,
        "volume": 1487
      },
      {
        "date": "2025-05-09",
        "close": 26.014999,
        "volume": 5096
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "volume": 2538
      },
      {
        "date": "2025-05-23",
        "close": 25.695,
        "volume": 8612
      },
      {
        "date": "2025-05-30",
        "close": 25.875,
        "volume": 4248
      },
      {
        "date": "2025-06-06",
        "close": 26.465,
        "volume": 5139
      },
      {
        "date": "2025-06-13",
        "close": 26.565001,
        "volume": 8460
      },
      {
        "date": "2025-06-20",
        "close": 26.365,
        "volume": 3000
      },
      {
        "date": "2025-06-27",
        "close": 28.155001,
        "volume": 4574
      },
      {
        "date": "2025-07-04",
        "close": 28.045,
        "volume": 4548
      },
      {
        "date": "2025-07-11",
        "close": 29.635,
        "volume": 9712
      },
      {
        "date": "2025-07-18",
        "close": 32.055,
        "volume": 24389
      },
      {
        "date": "2025-07-25",
        "close": 32.415001,
        "volume": 28075
      },
      {
        "date": "2025-08-01",
        "close": 30.245001,
        "volume": 13794
      },
      {
        "date": "2025-08-08",
        "close": 31.254999,
        "volume": 15702
      },
      {
        "date": "2025-08-15",
        "close": 32.330002,
        "volume": 5537
      },
      {
        "date": "2025-08-22",
        "close": 32.27,
        "volume": 5647
      },
      {
        "date": "2025-08-29",
        "close": 32.305,
        "volume": 9734
      },
      {
        "date": "2025-09-05",
        "close": 32.645,
        "volume": 13926
      },
      {
        "date": "2025-09-12",
        "close": 34.005001,
        "volume": 9898
      },
      {
        "date": "2025-09-19",
        "close": 36.5,
        "volume": 24630
      },
      {
        "date": "2025-09-26",
        "close": 36.529999,
        "volume": 16373
      },
      {
        "date": "2025-10-03",
        "close": 40.544998,
        "volume": 28408
      },
      {
        "date": "2025-10-10",
        "close": 38.529999,
        "volume": 70225
      },
      {
        "date": "2025-10-17",
        "close": 39.105,
        "volume": 31897
      },
      {
        "date": "2025-10-24",
        "close": 39.355,
        "volume": 15283
      },
      {
        "date": "2025-10-31",
        "close": 42.064999,
        "volume": 26774
      },
      {
        "date": "2025-11-07",
        "close": 40.255001,
        "volume": 27264
      },
      {
        "date": "2025-11-14",
        "close": 40.849998,
        "volume": 18179
      },
      {
        "date": "2025-11-21",
        "close": 37.935001,
        "volume": 42652
      },
      {
        "date": "2025-11-28",
        "close": 40.185001,
        "volume": 13842
      },
      {
        "date": "2025-12-05",
        "close": 40.695,
        "volume": 19700
      },
      {
        "date": "2025-12-12",
        "close": 39.285,
        "volume": 17719
      },
      {
        "date": "2025-12-19",
        "close": 39.314999,
        "volume": 20285
      },
      {
        "date": "2025-12-26",
        "close": 39.625,
        "volume": 7484
      },
      {
        "date": "2026-01-02",
        "close": 40.310001,
        "volume": 12218
      },
      {
        "date": "2026-01-09",
        "close": 42.895,
        "volume": 19437
      },
      {
        "date": "2026-01-16",
        "close": 44.5,
        "volume": 25607
      },
      {
        "date": "2026-01-23",
        "close": 44.970001,
        "volume": 33116
      },
      {
        "date": "2026-01-30",
        "close": 42.055,
        "volume": 29253
      },
      {
        "date": "2026-02-06",
        "close": 41.869999,
        "volume": 19763
      },
      {
        "date": "2026-02-13",
        "close": 42.16,
        "volume": 14602
      },
      {
        "date": "2026-02-20",
        "close": 42.91,
        "volume": 10813
      },
      {
        "date": "2026-02-27",
        "close": 44.209999,
        "volume": 17718
      },
      {
        "date": "2026-03-06",
        "close": 42.224998,
        "volume": 10195
      },
      {
        "date": "2026-03-13",
        "close": 43.305,
        "volume": 18155
      },
      {
        "date": "2026-03-20",
        "close": 41.645,
        "volume": 13409
      },
      {
        "date": "2026-03-27",
        "close": 41.575001,
        "volume": 9184
      },
      {
        "date": "2026-04-03",
        "close": 42.200001,
        "volume": 11222
      },
      {
        "date": "2026-04-10",
        "close": 43.82,
        "volume": 16054
      },
      {
        "date": "2026-04-17",
        "close": 46.764999,
        "volume": 20353
      },
      {
        "date": "2026-04-24",
        "close": 48.470001,
        "volume": 42352
      },
      {
        "date": "2026-05-01",
        "close": 50.169998,
        "volume": 24433
      },
      {
        "date": "2026-05-08",
        "close": 51.459999,
        "volume": 61456
      },
      {
        "date": "2026-05-15",
        "close": 51.150002,
        "volume": 36518
      },
      {
        "date": "2026-05-22",
        "close": 53.860001,
        "volume": 34154
      },
      {
        "date": "2026-05-29",
        "close": 53.529999,
        "volume": 32714
      },
      {
        "date": "2026-06-05",
        "close": 50.470001,
        "volume": 9015
      },
      {
        "date": "2026-06-12",
        "close": 49.52,
        "volume": 7974
      },
      {
        "date": "2026-06-19",
        "close": 50.57,
        "volume": 1424
      },
      {
        "date": "2026-06-26",
        "close": 46.474998,
        "volume": 6781
      },
      {
        "date": "2026-07-03",
        "close": 46.654999,
        "volume": 2706
      },
      {
        "date": "2026-07-10",
        "close": 43.775002,
        "volume": 9824
      },
      {
        "date": "2026-07-17",
        "close": 41.044998,
        "volume": 19155
      },
      {
        "date": "2026-07-24",
        "close": 41.610001,
        "volume": 27309
      },
      {
        "date": "2026-07-31",
        "close": 41.125,
        "volume": 14444
      },
      {
        "date": "2026-08-07",
        "close": 43.255001,
        "volume": 19684
      }
    ],
    "sharemaestro_context": {
      "trend": 45.578333,
      "fair_value": 33.046186,
      "market_activity": -9.861157,
      "market_dynamics": -1.2063,
      "relative_strength": -5.622072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.00164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.010753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.047627,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.080238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09732,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.171156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.025578
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.032117
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.016799
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.275279
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.035434
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.018188
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.069032
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.536317
      }
    ]
  }
}