{
  "ticker": {
    "uuid": "04078b03-3515-4e02-b87b-ae05b7039735",
    "symbol": "5863",
    "name": "Taipei Star Bank",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.760062,
    "boundary_margin": -0.034869,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.168566,
    "volatility_stability": 0.808,
    "risk_context": 0.5932,
    "current_regime": {
      "move": -0.021552,
      "interruption": 0.060748,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.436,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.053457,
        "direction_boundary": 9.118222,
        "core_momentum": 0.102568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109412
      },
      {
        "date": "2023-08-18",
        "close": 10.193089,
        "direction_boundary": 9.296141,
        "core_momentum": 0.096486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110088
      },
      {
        "date": "2023-08-25",
        "close": 9.913827,
        "direction_boundary": 9.296141,
        "core_momentum": 0.066445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118472
      },
      {
        "date": "2023-09-01",
        "close": 10.006913,
        "direction_boundary": 9.162703,
        "core_momentum": 0.092135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117696
      },
      {
        "date": "2023-09-08",
        "close": 10.239632,
        "direction_boundary": 9.474056,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11415
      },
      {
        "date": "2023-09-15",
        "close": 11.170507,
        "direction_boundary": 9.25166,
        "core_momentum": 0.207406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161511
      },
      {
        "date": "2023-09-22",
        "close": 11.263597,
        "direction_boundary": 9.25166,
        "core_momentum": 0.217468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161488
      },
      {
        "date": "2023-09-29",
        "close": 11.170507,
        "direction_boundary": 9.20718,
        "core_momentum": 0.213239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161208
      },
      {
        "date": "2023-10-06",
        "close": 11.217052,
        "direction_boundary": 9.029264,
        "core_momentum": 0.2423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160293
      },
      {
        "date": "2023-10-13",
        "close": 11.356684,
        "direction_boundary": 9.118222,
        "core_momentum": 0.245493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160144
      },
      {
        "date": "2023-10-20",
        "close": 12.334104,
        "direction_boundary": 8.984786,
        "core_momentum": 0.372777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185765
      },
      {
        "date": "2023-10-27",
        "close": 13.032259,
        "direction_boundary": 8.895826,
        "core_momentum": 0.464986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19503
      },
      {
        "date": "2023-11-03",
        "close": 13.032259,
        "direction_boundary": 8.984786,
        "core_momentum": 0.450481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19503
      },
      {
        "date": "2023-11-10",
        "close": 13.218434,
        "direction_boundary": 9.029264,
        "core_momentum": 0.463955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190893
      },
      {
        "date": "2023-11-17",
        "close": 12.985716,
        "direction_boundary": 9.162703,
        "core_momentum": 0.417236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194685
      },
      {
        "date": "2023-11-24",
        "close": 12.892628,
        "direction_boundary": 9.073744,
        "core_momentum": 0.420872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194276
      },
      {
        "date": "2023-12-01",
        "close": 12.473734,
        "direction_boundary": 9.162703,
        "core_momentum": 0.36136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203641
      },
      {
        "date": "2023-12-08",
        "close": 13.032259,
        "direction_boundary": 9.118222,
        "core_momentum": 0.429254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207239
      },
      {
        "date": "2023-12-15",
        "close": 13.730416,
        "direction_boundary": 8.984786,
        "core_momentum": 0.528185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214837
      },
      {
        "date": "2023-12-22",
        "close": 12.985716,
        "direction_boundary": 9.118222,
        "core_momentum": 0.42415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234846
      },
      {
        "date": "2023-12-29",
        "close": 13.590786,
        "direction_boundary": 8.895826,
        "core_momentum": 0.527771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235886
      },
      {
        "date": "2024-01-05",
        "close": 13.311522,
        "direction_boundary": 9.073744,
        "core_momentum": 0.467037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240349
      },
      {
        "date": "2024-01-12",
        "close": 13.078804,
        "direction_boundary": 8.940307,
        "core_momentum": 0.462903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243439
      },
      {
        "date": "2024-01-19",
        "close": 12.473734,
        "direction_boundary": 8.940307,
        "core_momentum": 0.395224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255531
      },
      {
        "date": "2024-01-26",
        "close": 11.635945,
        "direction_boundary": 8.984786,
        "core_momentum": 0.295072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276377
      },
      {
        "date": "2024-02-02",
        "close": 13.078804,
        "direction_boundary": 8.984786,
        "core_momentum": 0.455661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316462
      },
      {
        "date": "2024-02-09",
        "close": 13.218434,
        "direction_boundary": 9.073744,
        "core_momentum": 0.456778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31466
      },
      {
        "date": "2024-02-16",
        "close": 13.54424,
        "direction_boundary": 9.073744,
        "core_momentum": 0.492685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315219
      },
      {
        "date": "2024-02-23",
        "close": 13.730416,
        "direction_boundary": 9.162703,
        "core_momentum": 0.498512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31024
      },
      {
        "date": "2024-03-01",
        "close": 14.009679,
        "direction_boundary": 9.296141,
        "core_momentum": 0.507042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310379
      },
      {
        "date": "2024-03-08",
        "close": 14.149311,
        "direction_boundary": 9.073744,
        "core_momentum": 0.559369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310062
      },
      {
        "date": "2024-03-15",
        "close": 13.311522,
        "direction_boundary": 9.162703,
        "core_momentum": 0.452794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306802
      },
      {
        "date": "2024-03-22",
        "close": 13.683872,
        "direction_boundary": 9.25166,
        "core_momentum": 0.479072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30816
      },
      {
        "date": "2024-03-29",
        "close": 14.195854,
        "direction_boundary": 9.162703,
        "core_momentum": 0.549309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30987
      },
      {
        "date": "2024-04-05",
        "close": 14.149311,
        "direction_boundary": 9.118222,
        "core_momentum": 0.551762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310284
      },
      {
        "date": "2024-04-12",
        "close": 13.40461,
        "direction_boundary": 9.25166,
        "core_momentum": 0.448887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322259
      },
      {
        "date": "2024-04-19",
        "close": 13.776959,
        "direction_boundary": 9.073744,
        "core_momentum": 0.518332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304782
      },
      {
        "date": "2024-04-26",
        "close": 13.776959,
        "direction_boundary": 9.25166,
        "core_momentum": 0.489134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29586
      },
      {
        "date": "2024-05-03",
        "close": 13.264979,
        "direction_boundary": 9.25166,
        "core_momentum": 0.433794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301023
      },
      {
        "date": "2024-05-10",
        "close": 13.590786,
        "direction_boundary": 9.118222,
        "core_momentum": 0.490508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302249
      },
      {
        "date": "2024-05-17",
        "close": 12.892628,
        "direction_boundary": 9.385098,
        "core_momentum": 0.373734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310389
      },
      {
        "date": "2024-05-24",
        "close": 12.28756,
        "direction_boundary": 9.696451,
        "core_momentum": 0.267222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317309
      },
      {
        "date": "2024-05-31",
        "close": 12.380646,
        "direction_boundary": 9.78541,
        "core_momentum": 0.265215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31431
      },
      {
        "date": "2024-06-07",
        "close": 12.520277,
        "direction_boundary": 9.696451,
        "core_momentum": 0.291223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308359
      },
      {
        "date": "2024-06-14",
        "close": 12.380646,
        "direction_boundary": 9.829889,
        "core_momentum": 0.25949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298647
      },
      {
        "date": "2024-06-21",
        "close": 12.566822,
        "direction_boundary": 9.874368,
        "core_momentum": 0.272671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290099
      },
      {
        "date": "2024-06-28",
        "close": 12.28756,
        "direction_boundary": 9.696451,
        "core_momentum": 0.267222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283409
      },
      {
        "date": "2024-07-05",
        "close": 13.087811,
        "direction_boundary": 9.867281,
        "core_momentum": 0.326385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296951
      },
      {
        "date": "2024-07-12",
        "close": 12.755874,
        "direction_boundary": 10.053457,
        "core_momentum": 0.268805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29808
      },
      {
        "date": "2024-07-19",
        "close": 12.755874,
        "direction_boundary": 10.006913,
        "core_momentum": 0.274706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290471
      },
      {
        "date": "2024-07-26",
        "close": 12.850714,
        "direction_boundary": 10.239632,
        "core_momentum": 0.254998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272205
      },
      {
        "date": "2024-08-02",
        "close": 12.755874,
        "direction_boundary": 10.193089,
        "core_momentum": 0.251424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218145
      },
      {
        "date": "2024-08-09",
        "close": 12.992972,
        "direction_boundary": 10.053457,
        "core_momentum": 0.292388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219239
      },
      {
        "date": "2024-08-16",
        "close": 12.566196,
        "direction_boundary": 10.193089,
        "core_momentum": 0.232815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220684
      },
      {
        "date": "2024-08-23",
        "close": 12.803294,
        "direction_boundary": 9.913827,
        "core_momentum": 0.291458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221548
      },
      {
        "date": "2024-08-30",
        "close": 12.898133,
        "direction_boundary": 10.006913,
        "core_momentum": 0.288922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219618
      },
      {
        "date": "2024-09-06",
        "close": 12.755874,
        "direction_boundary": 10.239632,
        "core_momentum": 0.245736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219044
      },
      {
        "date": "2024-09-13",
        "close": 12.234258,
        "direction_boundary": 11.170507,
        "core_momentum": 0.095229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210463
      },
      {
        "date": "2024-09-20",
        "close": 12.376517,
        "direction_boundary": 11.263597,
        "core_momentum": 0.098807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206911
      },
      {
        "date": "2024-09-27",
        "close": 12.281678,
        "direction_boundary": 11.170507,
        "core_momentum": 0.099474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198478
      },
      {
        "date": "2024-10-04",
        "close": 12.281678,
        "direction_boundary": 11.217052,
        "core_momentum": 0.094911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198606
      },
      {
        "date": "2024-10-11",
        "close": 12.186839,
        "direction_boundary": 11.356684,
        "core_momentum": 0.073098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185908
      },
      {
        "date": "2024-10-18",
        "close": 11.854901,
        "direction_boundary": 12.334104,
        "core_momentum": -0.038852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183158
      },
      {
        "date": "2024-10-25",
        "close": 11.94974,
        "direction_boundary": 13.032259,
        "core_momentum": -0.083065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183992
      },
      {
        "date": "2024-11-01",
        "close": 12.13942,
        "direction_boundary": 13.032259,
        "core_momentum": -0.06851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180092
      },
      {
        "date": "2024-11-08",
        "close": 11.712644,
        "direction_boundary": 13.218434,
        "core_momentum": -0.113916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180889
      },
      {
        "date": "2024-11-15",
        "close": 11.712644,
        "direction_boundary": 12.985716,
        "core_momentum": -0.098036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167783
      },
      {
        "date": "2024-11-22",
        "close": 12.281678,
        "direction_boundary": 12.892628,
        "core_momentum": -0.047388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169528
      },
      {
        "date": "2024-11-29",
        "close": 12.186839,
        "direction_boundary": 12.473734,
        "core_momentum": -0.023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16949
      },
      {
        "date": "2024-12-06",
        "close": 11.94974,
        "direction_boundary": 13.032259,
        "core_momentum": -0.083065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170585
      },
      {
        "date": "2024-12-13",
        "close": 11.854901,
        "direction_boundary": 13.730416,
        "core_momentum": -0.136596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170286
      },
      {
        "date": "2024-12-20",
        "close": 11.760062,
        "direction_boundary": 12.985716,
        "core_momentum": -0.094385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168781
      },
      {
        "date": "2024-12-27",
        "close": 11.617803,
        "direction_boundary": 13.590786,
        "core_momentum": -0.145171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166943
      },
      {
        "date": "2025-01-03",
        "close": 11.522964,
        "direction_boundary": 13.311522,
        "core_momentum": -0.134362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137975
      },
      {
        "date": "2025-01-10",
        "close": 11.665223,
        "direction_boundary": 13.078804,
        "core_momentum": -0.108082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136569
      },
      {
        "date": "2025-01-17",
        "close": 11.428125,
        "direction_boundary": 12.473734,
        "core_momentum": -0.083825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138491
      },
      {
        "date": "2025-01-24",
        "close": 11.570384,
        "direction_boundary": 11.635945,
        "core_momentum": -0.005634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139492
      },
      {
        "date": "2025-02-07",
        "close": 11.570384,
        "direction_boundary": 13.078804,
        "core_momentum": -0.115333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139512
      },
      {
        "date": "2025-02-14",
        "close": 11.570384,
        "direction_boundary": 13.218434,
        "core_momentum": -0.124678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135952
      },
      {
        "date": "2025-02-21",
        "close": 11.807483,
        "direction_boundary": 13.54424,
        "core_momentum": -0.128228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133458
      },
      {
        "date": "2025-02-28",
        "close": 11.902321,
        "direction_boundary": 13.730416,
        "core_momentum": -0.133142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130877
      },
      {
        "date": "2025-03-07",
        "close": 11.997161,
        "direction_boundary": 14.009679,
        "core_momentum": -0.143652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130966
      },
      {
        "date": "2025-03-14",
        "close": 11.997161,
        "direction_boundary": 14.149311,
        "core_momentum": -0.152103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130462
      },
      {
        "date": "2025-03-21",
        "close": 11.522964,
        "direction_boundary": 13.311522,
        "core_momentum": -0.134362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129614
      },
      {
        "date": "2025-03-28",
        "close": 11.902321,
        "direction_boundary": 13.683872,
        "core_momentum": -0.130193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137075
      },
      {
        "date": "2025-04-04",
        "close": 11.902321,
        "direction_boundary": 14.195854,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136795
      },
      {
        "date": "2025-04-11",
        "close": 11.760062,
        "direction_boundary": 14.149311,
        "core_momentum": -0.16886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137597
      },
      {
        "date": "2025-04-18",
        "close": 11.902321,
        "direction_boundary": 13.40461,
        "core_momentum": -0.112073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138578
      },
      {
        "date": "2025-04-25",
        "close": 11.807483,
        "direction_boundary": 13.776959,
        "core_momentum": -0.142954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133597
      },
      {
        "date": "2025-05-02",
        "close": 11.522964,
        "direction_boundary": 13.776959,
        "core_momentum": -0.163606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137152
      },
      {
        "date": "2025-05-09",
        "close": 11.760062,
        "direction_boundary": 13.264979,
        "core_momentum": -0.11345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13845
      },
      {
        "date": "2025-05-16",
        "close": 11.902321,
        "direction_boundary": 13.590786,
        "core_momentum": -0.124236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130206
      },
      {
        "date": "2025-05-23",
        "close": 11.760062,
        "direction_boundary": 12.892628,
        "core_momentum": -0.087846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131383
      },
      {
        "date": "2025-05-30",
        "close": 11.854901,
        "direction_boundary": 12.28756,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113113
      },
      {
        "date": "2025-06-06",
        "close": 11.902321,
        "direction_boundary": 12.380646,
        "core_momentum": -0.038635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112958
      },
      {
        "date": "2025-06-13",
        "close": 11.94974,
        "direction_boundary": 12.520277,
        "core_momentum": -0.045569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109827
      },
      {
        "date": "2025-06-20",
        "close": 11.760062,
        "direction_boundary": 12.380646,
        "core_momentum": -0.050125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111544
      },
      {
        "date": "2025-06-27",
        "close": 11.665223,
        "direction_boundary": 12.566822,
        "core_momentum": -0.071744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111553
      },
      {
        "date": "2025-07-04",
        "close": 11.712644,
        "direction_boundary": 12.28756,
        "core_momentum": -0.046788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110366
      },
      {
        "date": "2025-07-11",
        "close": 11.854901,
        "direction_boundary": 13.087811,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110819
      },
      {
        "date": "2025-07-18",
        "close": 11.665223,
        "direction_boundary": 12.755874,
        "core_momentum": -0.085502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112081
      },
      {
        "date": "2025-07-25",
        "close": 11.712644,
        "direction_boundary": 12.755874,
        "core_momentum": -0.081784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10819
      },
      {
        "date": "2025-08-01",
        "close": 12.043632,
        "direction_boundary": 12.850714,
        "core_momentum": -0.062804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113468
      },
      {
        "date": "2025-08-08",
        "close": 11.760062,
        "direction_boundary": 12.755874,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118802
      },
      {
        "date": "2025-08-15",
        "close": 11.665223,
        "direction_boundary": 12.992972,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119416
      },
      {
        "date": "2025-08-22",
        "close": 11.665223,
        "direction_boundary": 12.566196,
        "core_momentum": -0.071698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115892
      },
      {
        "date": "2025-08-29",
        "close": 11.854901,
        "direction_boundary": 12.803294,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117616
      },
      {
        "date": "2025-09-05",
        "close": 11.854901,
        "direction_boundary": 12.898133,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117037
      },
      {
        "date": "2025-09-12",
        "close": 11.854901,
        "direction_boundary": 12.755874,
        "core_momentum": -0.070632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117037
      },
      {
        "date": "2025-09-19",
        "close": 11.9,
        "direction_boundary": 12.234258,
        "core_momentum": -0.027321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102005
      },
      {
        "date": "2025-09-26",
        "close": 11.85,
        "direction_boundary": 12.376517,
        "core_momentum": -0.042542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091762
      },
      {
        "date": "2025-10-03",
        "close": 11.85,
        "direction_boundary": 12.281678,
        "core_momentum": -0.035148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091762
      },
      {
        "date": "2025-10-10",
        "close": 12.1,
        "direction_boundary": 12.281678,
        "core_momentum": -0.014793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094562
      },
      {
        "date": "2025-10-17",
        "close": 11.7,
        "direction_boundary": 12.186839,
        "core_momentum": -0.039948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104656
      },
      {
        "date": "2025-10-24",
        "close": 12.0,
        "direction_boundary": 11.854901,
        "core_momentum": 0.01224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110042
      },
      {
        "date": "2025-10-31",
        "close": 11.9,
        "direction_boundary": 11.94974,
        "core_momentum": -0.004162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10488
      },
      {
        "date": "2025-11-07",
        "close": 11.8,
        "direction_boundary": 12.13942,
        "core_momentum": -0.02796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101938
      },
      {
        "date": "2025-11-14",
        "close": 11.95,
        "direction_boundary": 11.712644,
        "core_momentum": 0.020265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102084
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "direction_boundary": 11.712644,
        "core_momentum": 0.007458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102232
      },
      {
        "date": "2025-11-28",
        "close": 11.8,
        "direction_boundary": 12.281678,
        "core_momentum": -0.039219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101595
      },
      {
        "date": "2025-12-05",
        "close": 11.85,
        "direction_boundary": 12.186839,
        "core_momentum": -0.02764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101615
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "direction_boundary": 11.94974,
        "core_momentum": -0.012531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101582
      },
      {
        "date": "2025-12-19",
        "close": 11.9,
        "direction_boundary": 11.854901,
        "core_momentum": 0.003804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099754
      },
      {
        "date": "2025-12-26",
        "close": 11.75,
        "direction_boundary": 11.760062,
        "core_momentum": -0.000856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100739
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "direction_boundary": 11.617803,
        "core_momentum": 0.015683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100753
      },
      {
        "date": "2026-01-09",
        "close": 11.65,
        "direction_boundary": 11.522964,
        "core_momentum": 0.011025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100836
      },
      {
        "date": "2026-01-16",
        "close": 11.8,
        "direction_boundary": 11.665223,
        "core_momentum": 0.011554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099941
      },
      {
        "date": "2026-01-23",
        "close": 11.8,
        "direction_boundary": 11.428125,
        "core_momentum": 0.03254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099806
      },
      {
        "date": "2026-01-30",
        "close": 11.75,
        "direction_boundary": 11.570384,
        "core_momentum": 0.015524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09166
      },
      {
        "date": "2026-02-06",
        "close": 11.7,
        "direction_boundary": 11.570384,
        "core_momentum": 0.011202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085716
      },
      {
        "date": "2026-02-13",
        "close": 11.45,
        "direction_boundary": 11.570384,
        "core_momentum": -0.010404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090136
      },
      {
        "date": "2026-02-27",
        "close": 12.1,
        "direction_boundary": 11.807483,
        "core_momentum": 0.024774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118936
      },
      {
        "date": "2026-03-06",
        "close": 11.6,
        "direction_boundary": 11.902321,
        "core_momentum": -0.0254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131354
      },
      {
        "date": "2026-03-13",
        "close": 11.55,
        "direction_boundary": 11.997161,
        "core_momentum": -0.037272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131435
      },
      {
        "date": "2026-03-20",
        "close": 11.65,
        "direction_boundary": 11.997161,
        "core_momentum": -0.028937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132109
      },
      {
        "date": "2026-03-27",
        "close": 11.05,
        "direction_boundary": 11.522964,
        "core_momentum": -0.041045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150388
      },
      {
        "date": "2026-04-03",
        "close": 11.45,
        "direction_boundary": 11.902321,
        "core_momentum": -0.038003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159505
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "direction_boundary": 11.902321,
        "core_momentum": -0.059007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162057
      },
      {
        "date": "2026-04-17",
        "close": 10.9,
        "direction_boundary": 11.760062,
        "core_momentum": -0.073134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162082
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "direction_boundary": 11.902321,
        "core_momentum": -0.075811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157238
      },
      {
        "date": "2026-05-01",
        "close": 10.95,
        "direction_boundary": 11.807483,
        "core_momentum": -0.072622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152089
      },
      {
        "date": "2026-05-08",
        "close": 10.8,
        "direction_boundary": 11.522964,
        "core_momentum": -0.062741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15262
      },
      {
        "date": "2026-05-15",
        "close": 10.7,
        "direction_boundary": 11.760062,
        "core_momentum": -0.090141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152678
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "direction_boundary": 11.902321,
        "core_momentum": -0.092614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152031
      },
      {
        "date": "2026-05-29",
        "close": 10.85,
        "direction_boundary": 11.760062,
        "core_momentum": -0.077386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15193
      },
      {
        "date": "2026-06-05",
        "close": 10.95,
        "direction_boundary": 11.854901,
        "core_momentum": -0.076331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152849
      },
      {
        "date": "2026-06-12",
        "close": 10.75,
        "direction_boundary": 11.902321,
        "core_momentum": -0.096815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15397
      },
      {
        "date": "2026-06-19",
        "close": 11.05,
        "direction_boundary": 11.94974,
        "core_momentum": -0.075294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159951
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "direction_boundary": 11.760062,
        "core_momentum": -0.047624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160794
      },
      {
        "date": "2026-07-03",
        "close": 11.05,
        "direction_boundary": 11.665223,
        "core_momentum": -0.05274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1609
      },
      {
        "date": "2026-07-10",
        "close": 10.95,
        "direction_boundary": 11.712644,
        "core_momentum": -0.065113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160868
      },
      {
        "date": "2026-07-17",
        "close": 10.9,
        "direction_boundary": 11.854901,
        "core_momentum": -0.080549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160257
      },
      {
        "date": "2026-07-24",
        "close": 11.25,
        "direction_boundary": 11.665223,
        "core_momentum": -0.035595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165886
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "direction_boundary": 11.712644,
        "core_momentum": -0.030962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166534
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "direction_boundary": 12.043632,
        "core_momentum": -0.070048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167306
      },
      {
        "date": "2026-08-14",
        "close": 11.35,
        "direction_boundary": 11.760062,
        "core_momentum": -0.034869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.053457,
        "volume": 286102
      },
      {
        "date": "2023-08-18",
        "close": 10.193089,
        "volume": 73582
      },
      {
        "date": "2023-08-25",
        "close": 9.913827,
        "volume": 47302
      },
      {
        "date": "2023-09-01",
        "close": 10.006913,
        "volume": 146550
      },
      {
        "date": "2023-09-08",
        "close": 10.239632,
        "volume": 639999
      },
      {
        "date": "2023-09-15",
        "close": 11.170507,
        "volume": 1529559
      },
      {
        "date": "2023-09-22",
        "close": 11.263597,
        "volume": 242445
      },
      {
        "date": "2023-09-29",
        "close": 11.170507,
        "volume": 120535
      },
      {
        "date": "2023-10-06",
        "close": 11.217052,
        "volume": 637691
      },
      {
        "date": "2023-10-13",
        "close": 11.356684,
        "volume": 316147
      },
      {
        "date": "2023-10-20",
        "close": 12.334104,
        "volume": 2319171
      },
      {
        "date": "2023-10-27",
        "close": 13.032259,
        "volume": 1634695
      },
      {
        "date": "2023-11-03",
        "close": 13.032259,
        "volume": 996769
      },
      {
        "date": "2023-11-10",
        "close": 13.218434,
        "volume": 595703
      },
      {
        "date": "2023-11-17",
        "close": 12.985716,
        "volume": 658168
      },
      {
        "date": "2023-11-24",
        "close": 12.892628,
        "volume": 915995
      },
      {
        "date": "2023-12-01",
        "close": 12.473734,
        "volume": 132957
      },
      {
        "date": "2023-12-08",
        "close": 13.032259,
        "volume": 1337152
      },
      {
        "date": "2023-12-15",
        "close": 13.730416,
        "volume": 1548106
      },
      {
        "date": "2023-12-22",
        "close": 12.985716,
        "volume": 528520
      },
      {
        "date": "2023-12-29",
        "close": 13.590786,
        "volume": 516498
      },
      {
        "date": "2024-01-05",
        "close": 13.311522,
        "volume": 217296
      },
      {
        "date": "2024-01-12",
        "close": 13.078804,
        "volume": 1226544
      },
      {
        "date": "2024-01-19",
        "close": 12.473734,
        "volume": 75624
      },
      {
        "date": "2024-01-26",
        "close": 11.635945,
        "volume": 233211
      },
      {
        "date": "2024-02-02",
        "close": 13.078804,
        "volume": 758948
      },
      {
        "date": "2024-02-09",
        "close": 13.218434,
        "volume": 60391
      },
      {
        "date": "2024-02-16",
        "close": 13.54424,
        "volume": 130628
      },
      {
        "date": "2024-02-23",
        "close": 13.730416,
        "volume": 3298536
      },
      {
        "date": "2024-03-01",
        "close": 14.009679,
        "volume": 1958754
      },
      {
        "date": "2024-03-08",
        "close": 14.149311,
        "volume": 947083
      },
      {
        "date": "2024-03-15",
        "close": 13.311522,
        "volume": 879920
      },
      {
        "date": "2024-03-22",
        "close": 13.683872,
        "volume": 528023
      },
      {
        "date": "2024-03-29",
        "close": 14.195854,
        "volume": 17340
      },
      {
        "date": "2024-04-05",
        "close": 14.149311,
        "volume": 33247
      },
      {
        "date": "2024-04-12",
        "close": 13.40461,
        "volume": 115416
      },
      {
        "date": "2024-04-19",
        "close": 13.776959,
        "volume": 202555
      },
      {
        "date": "2024-04-26",
        "close": 13.776959,
        "volume": 104829
      },
      {
        "date": "2024-05-03",
        "close": 13.264979,
        "volume": 1542028
      },
      {
        "date": "2024-05-10",
        "close": 13.590786,
        "volume": 322673
      },
      {
        "date": "2024-05-17",
        "close": 12.892628,
        "volume": 1999920
      },
      {
        "date": "2024-05-24",
        "close": 12.28756,
        "volume": 673188
      },
      {
        "date": "2024-05-31",
        "close": 12.380646,
        "volume": 251200
      },
      {
        "date": "2024-06-07",
        "close": 12.520277,
        "volume": 167236
      },
      {
        "date": "2024-06-14",
        "close": 12.380646,
        "volume": 124213
      },
      {
        "date": "2024-06-21",
        "close": 12.566822,
        "volume": 106014
      },
      {
        "date": "2024-06-28",
        "close": 12.28756,
        "volume": 47075
      },
      {
        "date": "2024-07-05",
        "close": 13.087811,
        "volume": 193043
      },
      {
        "date": "2024-07-12",
        "close": 12.755874,
        "volume": 158851
      },
      {
        "date": "2024-07-19",
        "close": 12.755874,
        "volume": 110340
      },
      {
        "date": "2024-07-26",
        "close": 12.850714,
        "volume": 53449
      },
      {
        "date": "2024-08-02",
        "close": 12.755874,
        "volume": 199852
      },
      {
        "date": "2024-08-09",
        "close": 12.992972,
        "volume": 122164
      },
      {
        "date": "2024-08-16",
        "close": 12.566196,
        "volume": 82326
      },
      {
        "date": "2024-08-23",
        "close": 12.803294,
        "volume": 240957
      },
      {
        "date": "2024-08-30",
        "close": 12.898133,
        "volume": 73915
      },
      {
        "date": "2024-09-06",
        "close": 12.755874,
        "volume": 479308
      },
      {
        "date": "2024-09-13",
        "close": 12.234258,
        "volume": 202417
      },
      {
        "date": "2024-09-20",
        "close": 12.376517,
        "volume": 111765
      },
      {
        "date": "2024-09-27",
        "close": 12.281678,
        "volume": 716408
      },
      {
        "date": "2024-10-04",
        "close": 12.281678,
        "volume": 50955
      },
      {
        "date": "2024-10-11",
        "close": 12.186839,
        "volume": 34220
      },
      {
        "date": "2024-10-18",
        "close": 11.854901,
        "volume": 288217
      },
      {
        "date": "2024-10-25",
        "close": 11.94974,
        "volume": 162327
      },
      {
        "date": "2024-11-01",
        "close": 12.13942,
        "volume": 42869
      },
      {
        "date": "2024-11-08",
        "close": 11.712644,
        "volume": 77791
      },
      {
        "date": "2024-11-15",
        "close": 11.712644,
        "volume": 14669
      },
      {
        "date": "2024-11-22",
        "close": 12.281678,
        "volume": 58775
      },
      {
        "date": "2024-11-29",
        "close": 12.186839,
        "volume": 90443
      },
      {
        "date": "2024-12-06",
        "close": 11.94974,
        "volume": 42327
      },
      {
        "date": "2024-12-13",
        "close": 11.854901,
        "volume": 64209
      },
      {
        "date": "2024-12-20",
        "close": 11.760062,
        "volume": 140506
      },
      {
        "date": "2024-12-27",
        "close": 11.617803,
        "volume": 220741
      },
      {
        "date": "2025-01-03",
        "close": 11.522964,
        "volume": 62069
      },
      {
        "date": "2025-01-10",
        "close": 11.665223,
        "volume": 87716
      },
      {
        "date": "2025-01-17",
        "close": 11.428125,
        "volume": 178462
      },
      {
        "date": "2025-01-24",
        "close": 11.570384,
        "volume": 169819
      },
      {
        "date": "2025-02-07",
        "close": 11.570384,
        "volume": 65703
      },
      {
        "date": "2025-02-14",
        "close": 11.570384,
        "volume": 108426
      },
      {
        "date": "2025-02-21",
        "close": 11.807483,
        "volume": 236944
      },
      {
        "date": "2025-02-28",
        "close": 11.902321,
        "volume": 105058
      },
      {
        "date": "2025-03-07",
        "close": 11.997161,
        "volume": 100020
      },
      {
        "date": "2025-03-14",
        "close": 11.997161,
        "volume": 70383
      },
      {
        "date": "2025-03-21",
        "close": 11.522964,
        "volume": 67181
      },
      {
        "date": "2025-03-28",
        "close": 11.902321,
        "volume": 81536
      },
      {
        "date": "2025-04-04",
        "close": 11.902321,
        "volume": 32261
      },
      {
        "date": "2025-04-11",
        "close": 11.760062,
        "volume": 233615
      },
      {
        "date": "2025-04-18",
        "close": 11.902321,
        "volume": 93868
      },
      {
        "date": "2025-04-25",
        "close": 11.807483,
        "volume": 183474
      },
      {
        "date": "2025-05-02",
        "close": 11.522964,
        "volume": 114030
      },
      {
        "date": "2025-05-09",
        "close": 11.760062,
        "volume": 182325
      },
      {
        "date": "2025-05-16",
        "close": 11.902321,
        "volume": 70410
      },
      {
        "date": "2025-05-23",
        "close": 11.760062,
        "volume": 194190
      },
      {
        "date": "2025-05-30",
        "close": 11.854901,
        "volume": 83739
      },
      {
        "date": "2025-06-06",
        "close": 11.902321,
        "volume": 125073
      },
      {
        "date": "2025-06-13",
        "close": 11.94974,
        "volume": 140313
      },
      {
        "date": "2025-06-20",
        "close": 11.760062,
        "volume": 87722
      },
      {
        "date": "2025-06-27",
        "close": 11.665223,
        "volume": 80621
      },
      {
        "date": "2025-07-04",
        "close": 11.712644,
        "volume": 62861
      },
      {
        "date": "2025-07-11",
        "close": 11.854901,
        "volume": 96784
      },
      {
        "date": "2025-07-18",
        "close": 11.665223,
        "volume": 164534
      },
      {
        "date": "2025-07-25",
        "close": 11.712644,
        "volume": 50604
      },
      {
        "date": "2025-08-01",
        "close": 12.043632,
        "volume": 44002
      },
      {
        "date": "2025-08-08",
        "close": 11.760062,
        "volume": 143912
      },
      {
        "date": "2025-08-15",
        "close": 11.665223,
        "volume": 135031
      },
      {
        "date": "2025-08-22",
        "close": 11.665223,
        "volume": 194002
      },
      {
        "date": "2025-08-29",
        "close": 11.854901,
        "volume": 194151
      },
      {
        "date": "2025-09-05",
        "close": 11.854901,
        "volume": 330484
      },
      {
        "date": "2025-09-12",
        "close": 11.854901,
        "volume": 1133243
      },
      {
        "date": "2025-09-19",
        "close": 11.9,
        "volume": 273688
      },
      {
        "date": "2025-09-26",
        "close": 11.85,
        "volume": 191395
      },
      {
        "date": "2025-10-03",
        "close": 11.85,
        "volume": 105007
      },
      {
        "date": "2025-10-10",
        "close": 12.1,
        "volume": 96331
      },
      {
        "date": "2025-10-17",
        "close": 11.7,
        "volume": 132580
      },
      {
        "date": "2025-10-24",
        "close": 12.0,
        "volume": 152472
      },
      {
        "date": "2025-10-31",
        "close": 11.9,
        "volume": 160190
      },
      {
        "date": "2025-11-07",
        "close": 11.8,
        "volume": 256938
      },
      {
        "date": "2025-11-14",
        "close": 11.95,
        "volume": 208271
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "volume": 179382
      },
      {
        "date": "2025-11-28",
        "close": 11.8,
        "volume": 267733
      },
      {
        "date": "2025-12-05",
        "close": 11.85,
        "volume": 114730
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "volume": 112588
      },
      {
        "date": "2025-12-19",
        "close": 11.9,
        "volume": 193483
      },
      {
        "date": "2025-12-26",
        "close": 11.75,
        "volume": 138600
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "volume": 159371
      },
      {
        "date": "2026-01-09",
        "close": 11.65,
        "volume": 230253
      },
      {
        "date": "2026-01-16",
        "close": 11.8,
        "volume": 199823
      },
      {
        "date": "2026-01-23",
        "close": 11.8,
        "volume": 170406
      },
      {
        "date": "2026-01-30",
        "close": 11.75,
        "volume": 483467
      },
      {
        "date": "2026-02-06",
        "close": 11.7,
        "volume": 187323
      },
      {
        "date": "2026-02-13",
        "close": 11.45,
        "volume": 120202
      },
      {
        "date": "2026-02-27",
        "close": 12.1,
        "volume": 130059
      },
      {
        "date": "2026-03-06",
        "close": 11.6,
        "volume": 166464
      },
      {
        "date": "2026-03-13",
        "close": 11.55,
        "volume": 118527
      },
      {
        "date": "2026-03-20",
        "close": 11.65,
        "volume": 156655
      },
      {
        "date": "2026-03-27",
        "close": 11.05,
        "volume": 585236
      },
      {
        "date": "2026-04-03",
        "close": 11.45,
        "volume": 82948
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "volume": 169219
      },
      {
        "date": "2026-04-17",
        "close": 10.9,
        "volume": 250704
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "volume": 173676
      },
      {
        "date": "2026-05-01",
        "close": 10.95,
        "volume": 127426
      },
      {
        "date": "2026-05-08",
        "close": 10.8,
        "volume": 305301
      },
      {
        "date": "2026-05-15",
        "close": 10.7,
        "volume": 259732
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "volume": 224409
      },
      {
        "date": "2026-05-29",
        "close": 10.85,
        "volume": 142840
      },
      {
        "date": "2026-06-05",
        "close": 10.95,
        "volume": 356207
      },
      {
        "date": "2026-06-12",
        "close": 10.75,
        "volume": 382830
      },
      {
        "date": "2026-06-19",
        "close": 11.05,
        "volume": 576899
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "volume": 424776
      },
      {
        "date": "2026-07-03",
        "close": 11.05,
        "volume": 445011
      },
      {
        "date": "2026-07-10",
        "close": 10.95,
        "volume": 242743
      },
      {
        "date": "2026-07-17",
        "close": 10.9,
        "volume": 300365
      },
      {
        "date": "2026-07-24",
        "close": 11.25,
        "volume": 253718
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "volume": 588547
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "volume": 148958
      },
      {
        "date": "2026-08-14",
        "close": 11.35,
        "volume": 304099
      }
    ],
    "sharemaestro_context": {
      "trend": 11.236667,
      "fair_value": 12.020836,
      "market_activity": 9.86228,
      "market_dynamics": 0.946721,
      "relative_strength": -30.454058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002128,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": 0.002128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004631,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.003396,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.004062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.143279,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.105327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.298531
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.013066
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.008403
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.012552
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.008475
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.021552
      }
    ]
  }
}